{"ticker": {"uuid": "51cf4fab-32a5-4c4a-8ed2-d4392ef7f984", "symbol": "STRN", "name": "Schlatter Industries AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, STRN fell 1.64%, moving from 18.30 to 18.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.62 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Next-week expectancy is negative at 44.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "18.00"}, {"label": "12-Week Change", "value": "-1.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.62"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 18.299999, "high": 19.200001, "low": 18.0, "close": 18.0, "volume": 651}, "trend_line": 19.25, "activity_lines": {"activity_5": 18.64, "activity_10": 18.769091, "activity_20": 18.782381, "activity_30": 18.932688}, "trend_signal": 0, "fair_value": 21.353748, "relative_strength": -18.616273, "rate_of_change": -0.31071983428274846, "market_dynamics": 0.370979, "expectation": {"probability": 44.7537, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 21.447906, "high": 21.447906, "low": 20.53133, "close": 20.53133, "volume": 1441}, "trend_line": 21.880685, "activity_lines": {"activity_5": 21.154602, "activity_10": 21.521233, "activity_20": 21.688533, "activity_30": 21.732759}, "trend_signal": 0, "fair_value": 23.116528, "relative_strength": -8.353432, "rate_of_change": -0.15505598648210994, "market_dynamics": -0.255899, "expectation": {"probability": 42.6688, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.53133, "high": 20.897961, "low": 20.1647, "close": 20.1647, "volume": 1250}, "trend_line": 21.804552, "activity_lines": {"activity_5": 20.77575, "activity_10": 21.244593, "activity_20": 21.543602, "activity_30": 21.62205}, "trend_signal": 0, "fair_value": 23.090375, "relative_strength": -10.487167, "rate_of_change": -0.34794614519608813, "market_dynamics": -0.542566, "expectation": {"probability": 42.508, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.1647, "high": 23.097746, "low": 20.1647, "close": 22.181168, "volume": 9}, "trend_line": 21.795634, "activity_lines": {"activity_5": 21.166823, "activity_10": 21.361248, "activity_20": 21.59304, "activity_30": 21.646348}, "trend_signal": 0, "fair_value": 23.07024, "relative_strength": 0.601055, "rate_of_change": -0.04089971671970749, "market_dynamics": -0.511615, "expectation": {"probability": 34.8981, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.181168, "high": 22.181168, "low": 20.53133, "close": 20.53133, "volume": 306}, "trend_line": 21.725736, "activity_lines": {"activity_5": 20.959066, "activity_10": 21.171267, "activity_20": 21.480638, "activity_30": 21.56478}, "trend_signal": 0, "fair_value": 23.046437, "relative_strength": -6.50352, "rate_of_change": -0.32069725523927617, "market_dynamics": -0.701766, "expectation": {"probability": 42.5559, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.53133, "high": 23.647691, "low": 20.53133, "close": 23.464376, "volume": 1767}, "trend_line": 21.729661, "activity_lines": {"activity_5": 21.790096, "activity_10": 21.541231, "activity_20": 21.655849, "activity_30": 21.676951}, "trend_signal": 0, "fair_value": 23.033378, "relative_strength": 9.184974, "rate_of_change": 0.01806613133842207, "market_dynamics": -0.309118, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.464376, "high": 23.464376, "low": 20.714645, "close": 23.281059, "volume": 981}, "trend_line": 21.745434, "activity_lines": {"activity_5": 22.425588, "activity_10": 21.8512, "activity_20": 21.804488, "activity_30": 21.777041}, "trend_signal": 1, "fair_value": 23.021445, "relative_strength": 7.193126, "rate_of_change": 0.07258741864403394, "market_dynamics": 0.196992, "expectation": {"probability": 28.4495, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.914429, "high": 22.914429, "low": 21.447905, "close": 22.364483, "volume": 1142}, "trend_line": 21.772558, "activity_lines": {"activity_5": 22.57224, "activity_10": 21.987854, "activity_20": 21.861015, "activity_30": 21.816979}, "trend_signal": 1, "fair_value": 23.004788, "relative_strength": 2.127222, "rate_of_change": 0.12473423156328173, "market_dynamics": 0.372455, "expectation": {"probability": 31.4655, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.814537, "high": 21.814537, "low": 21.447907, "close": 21.814537, "volume": 1420}, "trend_line": 21.775365, "activity_lines": {"activity_5": 22.388925, "activity_10": 22.011185, "activity_20": 21.860437, "activity_30": 21.819688}, "trend_signal": 1, "fair_value": 22.994967, "relative_strength": 0.897847, "rate_of_change": 0.012892375806281789, "market_dynamics": 0.732587, "expectation": {"probability": 30.1779, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.447908, "high": 21.447908, "low": 21.264593, "close": 21.447906, "volume": 489}, "trend_line": 21.724047, "activity_lines": {"activity_5": 22.107841, "activity_10": 21.961189, "activity_20": 21.82283, "activity_30": 21.798561}, "trend_signal": 1, "fair_value": 22.973586, "relative_strength": -2.73511, "rate_of_change": -0.23566998762134167, "market_dynamics": 0.480343, "expectation": {"probability": 40.6669, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.547798, "high": 22.914431, "low": 19.981383, "close": 20.1647, "volume": 9413}, "trend_line": 21.677845, "activity_lines": {"activity_5": 21.337917, "activity_10": 21.677884, "activity_20": 21.662647, "activity_30": 21.697958}, "trend_signal": 0, "fair_value": 22.958945, "relative_strength": -6.766747, "rate_of_change": -0.21267676322002715, "market_dynamics": 0.134741, "expectation": {"probability": 42.5505, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.1647, "high": 20.348016, "low": 19.431438, "close": 20.1647, "volume": 9285}, "trend_line": 21.643617, "activity_lines": {"activity_5": 20.787972, "activity_10": 21.41791, "activity_20": 21.511631, "activity_30": 21.600336}, "trend_signal": 0, "fair_value": 22.938548, "relative_strength": -6.092022, "rate_of_change": -0.15789392349655773, "market_dynamics": -0.109686, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.997852, "high": 21.997852, "low": 19.248122, "close": 21.447906, "volume": 463}, "trend_line": 21.67012, "activity_lines": {"activity_5": 20.873519, "activity_10": 21.397911, "activity_20": 21.495045, "activity_30": 21.58771}, "trend_signal": 0, "fair_value": 22.921772, "relative_strength": 1.155152, "rate_of_change": 0.1224518064610075, "market_dynamics": -0.260259, "expectation": {"probability": 38.6998, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.1647, "high": 20.348015, "low": 19.431438, "close": 20.348015, "volume": 752}, "trend_line": 21.642002, "activity_lines": {"activity_5": 20.65354, "activity_10": 21.154602, "activity_20": 21.37458, "activity_30": 21.502412}, "trend_signal": 0, "fair_value": 22.897945, "relative_strength": -4.459779, "rate_of_change": -0.12975470371183545, "market_dynamics": -0.409827, "expectation": {"probability": 42.6369, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.264593, "high": 21.264593, "low": 19.431438, "close": 21.081276, "volume": 155}, "trend_line": 21.602408, "activity_lines": {"activity_5": 20.775751, "activity_10": 21.077943, "activity_20": 21.330934, "activity_30": 21.466237}, "trend_signal": 0, "fair_value": 22.878819, "relative_strength": 4.186171, "rate_of_change": -0.18294980288792603, "market_dynamics": -0.421955, "expectation": {"probability": 39.3524, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.081276, "high": 21.081276, "low": 20.89796, "close": 21.081276, "volume": 1702}, "trend_line": 21.586759, "activity_lines": {"activity_5": 20.922403, "activity_10": 20.991285, "activity_20": 21.291652, "activity_30": 21.432615}, "trend_signal": 0, "fair_value": 22.858541, "relative_strength": 4.309295, "rate_of_change": -0.07244099824426889, "market_dynamics": -0.373406, "expectation": {"probability": 41.5783, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.798069, "high": 21.081277, "low": 19.798069, "close": 19.798069, "volume": 79}, "trend_line": 21.504391, "activity_lines": {"activity_5": 20.580214, "activity_10": 20.714645, "activity_20": 21.134525, "activity_30": 21.317216}, "trend_signal": 0, "fair_value": 22.840399, "relative_strength": -4.416358, "rate_of_change": -0.381567237583013, "market_dynamics": -0.552167, "expectation": {"probability": 42.661, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.897961, "high": 20.897961, "low": 20.897961, "close": 20.897961, "volume": 65}, "trend_line": 21.488618, "activity_lines": {"activity_5": 20.629098, "activity_10": 20.701313, "activity_20": 21.096989, "activity_30": 21.278091}, "trend_signal": 0, "fair_value": 22.8224, "relative_strength": 1.083538, "rate_of_change": -0.07334781068666102, "market_dynamics": -0.557628, "expectation": {"probability": 38.5227, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.714646, "high": 21.081276, "low": 19.248121, "close": 20.897961, "volume": 946}, "trend_line": 21.472845, "activity_lines": {"activity_5": 20.714646, "activity_10": 20.714646, "activity_20": 21.062945, "activity_30": 21.239984}, "trend_signal": 0, "fair_value": 22.806703, "relative_strength": -0.593606, "rate_of_change": -0.07340164918934931, "market_dynamics": -0.528192, "expectation": {"probability": 43.3274, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.714645, "high": 21.081276, "low": 20.714645, "close": 21.081276, "volume": 1890}, "trend_line": 21.463183, "activity_lines": {"activity_5": 20.824635, "activity_10": 20.777973, "activity_20": 21.048978, "activity_30": 21.214722}, "trend_signal": 0, "fair_value": 22.786425, "relative_strength": -0.961426, "rate_of_change": -0.0449963663408306, "market_dynamics": -0.658921, "expectation": {"probability": 40.3268, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.081276, "high": 21.081276, "low": 21.081276, "close": 21.081276, "volume": 0}, "trend_line": 21.429575, "activity_lines": {"activity_5": 20.934624, "activity_10": 20.847966, "activity_20": 21.036757, "activity_30": 21.190083}, "trend_signal": 0, "fair_value": 22.76845, "relative_strength": -0.997428, "rate_of_change": -0.15658441713887902, "market_dynamics": -0.59025, "expectation": {"probability": 43.3743, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.081276, "high": 21.081276, "low": 19.431438, "close": 21.081276, "volume": 1206}, "trend_line": 21.374581, "activity_lines": {"activity_5": 21.044613, "activity_10": 20.901294, "activity_20": 21.026281, "activity_30": 21.167612}, "trend_signal": 0, "fair_value": 22.751626, "relative_strength": -2.527418, "rate_of_change": -0.2566266479853224, "market_dynamics": -0.45691, "expectation": {"probability": 43.3975, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.1647, "high": 23.831006, "low": 19.981383, "close": 23.64769, "volume": 4803}, "trend_line": 21.441796, "activity_lines": {"activity_5": 21.924526, "activity_10": 21.404578, "activity_20": 21.257608, "activity_30": 21.314264}, "trend_signal": 0, "fair_value": 22.744346, "relative_strength": 8.046154, "rate_of_change": 0.3144623045476349, "market_dynamics": -0.036812, "expectation": {"probability": 21.9039, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.64769, "high": 23.64769, "low": 23.464375, "close": 23.64769, "volume": 590}, "trend_line": 21.502901, "activity_lines": {"activity_5": 22.621124, "activity_10": 21.867865, "activity_20": 21.472349, "activity_30": 21.45658}, "trend_signal": 0, "fair_value": 22.724403, "relative_strength": 8.288166, "rate_of_change": 0.2849807917209981, "market_dynamics": 0.418805, "expectation": {"probability": 27.1327, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.64769, "high": 23.64769, "low": 23.64769, "close": 23.64769, "volume": 198}, "trend_line": 21.557896, "activity_lines": {"activity_5": 23.134407, "activity_10": 22.271159, "activity_20": 21.680106, "activity_30": 21.594953}, "trend_signal": 1, "fair_value": 22.706762, "relative_strength": 8.403984, "rate_of_change": 0.25575618843242653, "market_dynamics": 0.868266, "expectation": {"probability": 23.1672, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.631224, "high": 21.631224, "low": 21.264593, "close": 21.264593, "volume": 902}, "trend_line": 21.533454, "activity_lines": {"activity_5": 22.68223, "activity_10": 22.1945, "activity_20": 21.646062, "activity_30": 21.57603}, "trend_signal": 1, "fair_value": 22.681904, "relative_strength": -2.831591, "rate_of_change": -0.11337841132548614, "market_dynamics": 1.035259, "expectation": {"probability": 40.9035, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.264593, "high": 21.264593, "low": 20.1647, "close": 20.1647, "volume": 1168}, "trend_line": 21.441796, "activity_lines": {"activity_5": 21.851201, "activity_10": 21.914528, "activity_20": 21.517741, "activity_30": 21.487724}, "trend_signal": 1, "fair_value": 22.644238, "relative_strength": -8.001904, "rate_of_change": -0.4256539615056596, "market_dynamics": 0.65009, "expectation": {"probability": 40.5649, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.164698, "high": 23.097746, "low": 20.164698, "close": 21.997852, "volume": 3172}, "trend_line": 21.454017, "activity_lines": {"activity_5": 21.692327, "activity_10": 21.96119, "activity_20": 21.578846, "activity_30": 21.523598}, "trend_signal": 1, "fair_value": 22.62408, "relative_strength": 1.138338, "rate_of_change": 0.05699615834419961, "market_dynamics": 0.562901, "expectation": {"probability": 21.2644, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.364483, "high": 23.831006, "low": 21.997852, "close": 23.64769, "volume": 3124}, "trend_line": 21.527343, "activity_lines": {"activity_5": 22.193389, "activity_10": 22.287824, "activity_20": 21.798825, "activity_30": 21.665125}, "trend_signal": 1, "fair_value": 22.607591, "relative_strength": 6.369919, "rate_of_change": 0.3417821473712732, "market_dynamics": 0.574007, "expectation": {"probability": 17.613, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.547798, "high": 23.831007, "low": 22.547798, "close": 23.831007, "volume": 8}, "trend_line": 21.60678, "activity_lines": {"activity_5": 22.755556, "activity_10": 22.597794, "activity_20": 22.027532, "activity_30": 21.813749}, "trend_signal": 1, "fair_value": 22.598032, "relative_strength": 8.392906, "rate_of_change": 0.369005129894582, "market_dynamics": 0.649617, "expectation": {"probability": 20.504, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.914429, "high": 23.64769, "low": 21.081274, "close": 21.447906, "volume": 1707}, "trend_line": 21.60678, "activity_lines": {"activity_5": 22.511135, "activity_10": 22.424477, "activity_20": 22.01793, "activity_30": 21.803499}, "trend_signal": 1, "fair_value": 22.5755, "relative_strength": -1.125708, "rate_of_change": 0.0, "market_dynamics": 0.767253, "expectation": {"probability": 41.7727, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.831008, "high": 23.831008, "low": 20.89796, "close": 21.814537, "volume": 2893}, "trend_line": 21.649554, "activity_lines": {"activity_5": 22.376704, "activity_10": 22.311155, "activity_20": 22.037134, "activity_30": 21.816903}, "trend_signal": 1, "fair_value": 22.559923, "relative_strength": -1.272789, "rate_of_change": 0.19796563856344104, "market_dynamics": 0.658863, "expectation": {"probability": 32.5143, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.814537, "high": 21.997854, "low": 19.431437, "close": 21.631224, "volume": 12190}, "trend_line": 21.698438, "activity_lines": {"activity_5": 22.071179, "activity_10": 22.151171, "activity_20": 22.031024, "activity_30": 21.81572}, "trend_signal": 1, "fair_value": 22.548926, "relative_strength": -3.644077, "rate_of_change": 0.22579679932436966, "market_dynamics": 0.464738, "expectation": {"probability": 43.4909, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.714646, "high": 22.181168, "low": 19.981382, "close": 19.981382, "volume": 2710}, "trend_line": 21.625111, "activity_lines": {"activity_5": 21.240149, "activity_10": 21.727879, "activity_20": 21.866913, "activity_30": 21.704942}, "trend_signal": 0, "fair_value": 22.528505, "relative_strength": -10.834861, "rate_of_change": -0.33793676761432795, "market_dynamics": 0.09205, "expectation": {"probability": 43.2766, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.447906, "high": 21.447906, "low": 19.981382, "close": 20.1647, "volume": 275}, "trend_line": 21.61289, "activity_lines": {"activity_5": 20.714645, "activity_10": 21.404578, "activity_20": 21.722007, "activity_30": 21.610722}, "trend_signal": 0, "fair_value": 22.501201, "relative_strength": -11.036323, "rate_of_change": -0.05651300471937582, "market_dynamics": -0.234407, "expectation": {"probability": 40.659, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.264592, "high": 21.447906, "low": 20.348015, "close": 20.348015, "volume": 1636}, "trend_line": 21.509012, "activity_lines": {"activity_5": 20.494667, "activity_10": 21.177933, "activity_20": 21.598924, "activity_30": 21.529117}, "trend_signal": 0, "fair_value": 22.477374, "relative_strength": -10.225169, "rate_of_change": -0.4806298463555855, "market_dynamics": -0.542281, "expectation": {"probability": 41.4191, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.714645, "high": 21.814537, "low": 20.714645, "close": 21.631224, "volume": 53}, "trend_line": 21.454017, "activity_lines": {"activity_5": 20.775751, "activity_10": 21.201265, "activity_20": 21.601543, "activity_30": 21.537002}, "trend_signal": 0, "fair_value": 22.459471, "relative_strength": -4.140246, "rate_of_change": -0.25568352465468025, "market_dynamics": -0.835842, "expectation": {"probability": 40.0908, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.348016, "high": 22.364482, "low": 19.981383, "close": 22.181168, "volume": 35258}, "trend_line": 21.447907, "activity_lines": {"activity_5": 21.252371, "activity_10": 21.297922, "activity_20": 21.647808, "activity_30": 21.583915}, "trend_signal": 0, "fair_value": 22.448546, "relative_strength": -2.312413, "rate_of_change": -0.028479515048392176, "market_dynamics": -0.619639, "expectation": {"probability": 41.0518, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.547799, "high": 23.464375, "low": 21.997852, "close": 22.914429, "volume": 16465}, "trend_line": 21.48457, "activity_lines": {"activity_5": 21.936748, "activity_10": 21.524566, "activity_20": 21.757797, "activity_30": 21.678529}, "trend_signal": 1, "fair_value": 22.440019, "relative_strength": 2.966196, "rate_of_change": 0.17093975649932078, "market_dynamics": -0.275967, "expectation": {"probability": 20.1389, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.281059, "high": 23.64769, "low": 23.097746, "close": 23.64769, "volume": 1376}, "trend_line": 21.557896, "activity_lines": {"activity_5": 22.670009, "activity_10": 21.897863, "activity_20": 21.928018, "activity_30": 21.818085}, "trend_signal": 1, "fair_value": 22.439647, "relative_strength": 7.139814, "rate_of_change": 0.34129610227245877, "market_dynamics": 0.084028, "expectation": {"probability": 22.7519, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.647691, "high": 23.831007, "low": 22.91443, "close": 23.097746, "volume": 2831}, "trend_line": 21.655664, "activity_lines": {"activity_5": 22.987756, "activity_10": 22.174502, "activity_20": 22.033643, "activity_30": 21.917431}, "trend_signal": 1, "fair_value": 22.438051, "relative_strength": 5.231018, "rate_of_change": 0.45351364530194455, "market_dynamics": 0.420269, "expectation": {"probability": 28.8937, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.28106, "high": 23.831007, "low": 23.097746, "close": 23.464376, "volume": 1293}, "trend_line": 21.765653, "activity_lines": {"activity_5": 23.244397, "activity_10": 22.487805, "activity_20": 22.164583, "activity_30": 22.034122}, "trend_signal": 1, "fair_value": 22.439957, "relative_strength": 6.239691, "rate_of_change": 0.50789945761995, "market_dynamics": 0.508267, "expectation": {"probability": 24.0816, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.64769, "high": 23.831007, "low": 23.464376, "close": 23.831007, "volume": 1027}, "trend_line": 21.84509, "activity_lines": {"activity_5": 23.501039, "activity_10": 22.837771, "activity_20": 22.319091, "activity_30": 22.16737}, "trend_signal": 1, "fair_value": 22.445365, "relative_strength": 8.366386, "rate_of_change": 0.3649649289180465, "market_dynamics": 0.532303, "expectation": {"probability": 26.0437, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.831007, "high": 24.564268, "low": 23.28106, "close": 24.564268, "volume": 4987}, "trend_line": 21.985632, "activity_lines": {"activity_5": 23.892112, "activity_10": 23.281061, "activity_20": 22.542561, "activity_30": 22.342801}, "trend_signal": 1, "fair_value": 22.455472, "relative_strength": 7.000769, "rate_of_change": 0.6433573860304533, "market_dynamics": 0.599343, "expectation": {"probability": 28.2546, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.564267, "high": 24.761906, "low": 23.831006, "close": 24.761906, "volume": 2184}, "trend_line": 22.10832, "activity_lines": {"activity_5": 24.239075, "activity_10": 23.676959, "activity_20": 22.78049, "activity_30": 22.521916}, "trend_signal": 1, "fair_value": 22.466847, "relative_strength": 5.120265, "rate_of_change": 0.5580371762794908, "market_dynamics": 0.733903, "expectation": {"probability": 30.3371, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.190476, "high": 25.714285, "low": 23.809524, "close": 25.714285, "volume": 4883}, "trend_line": 22.262753, "activity_lines": {"activity_5": 24.829216, "activity_10": 24.162433, "activity_20": 23.103815, "activity_30": 22.754559}, "trend_signal": 1, "fair_value": 22.479722, "relative_strength": 9.868771, "rate_of_change": 0.6985288796254122, "market_dynamics": 0.910239, "expectation": {"probability": 32.3021, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.904762, "high": 26.666666, "low": 25.714285, "close": 26.666666, "volume": 1722}, "trend_line": 22.491706, "activity_lines": {"activity_5": 25.562382, "activity_10": 24.723497, "activity_20": 23.496654, "activity_30": 23.038682}, "trend_signal": 1, "fair_value": 22.502155, "relative_strength": 12.949456, "rate_of_change": 1.0284127933324358, "market_dynamics": 1.084265, "expectation": {"probability": 34.1593, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.666667, "high": 26.666667, "low": 25.333333, "close": 26.666666, "volume": 2431}, "trend_line": 22.683997, "activity_lines": {"activity_5": 26.082062, "activity_10": 25.193009, "activity_20": 23.858531, "activity_30": 23.308034}, "trend_signal": 1, "fair_value": 22.518833, "relative_strength": 10.370424, "rate_of_change": 0.8549418172192047, "market_dynamics": 1.165671, "expectation": {"probability": 39.6891, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.476191, "high": 26.476191, "low": 24.952381, "close": 25.714285, "volume": 1242}, "trend_line": 22.844541, "activity_lines": {"activity_5": 26.095238, "activity_10": 25.407805, "activity_20": 24.107473, "activity_30": 23.503537}, "trend_signal": 1, "fair_value": 22.530556, "relative_strength": 8.156538, "rate_of_change": 0.70774123272895, "market_dynamics": 1.150525, "expectation": {"probability": 37.5874, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.714285, "high": 25.714285, "low": 24.952381, "close": 24.952381, "volume": 621}, "trend_line": 22.973578, "activity_lines": {"activity_5": 25.777777, "activity_10": 25.433167, "activity_20": 24.274012, "activity_30": 23.639526}, "trend_signal": 1, "fair_value": 22.539698, "relative_strength": 5.076055, "rate_of_change": 0.5648482935157257, "market_dynamics": 1.017427, "expectation": {"probability": 36.7521, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.761905, "high": 24.952381, "low": 23.428572, "close": 24.190475, "volume": 4797}, "trend_line": 23.077217, "activity_lines": {"activity_5": 25.19365, "activity_10": 25.296279, "activity_20": 24.362648, "activity_30": 23.718036}, "trend_signal": 1, "fair_value": 22.54741, "relative_strength": 1.914773, "rate_of_change": 0.45112258961142726, "market_dynamics": 0.778487, "expectation": {"probability": 35.8035, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.190475, "high": 24.571428, "low": 23.809524, "close": 24.571428, "volume": 1313}, "trend_line": 23.193556, "activity_lines": {"activity_5": 24.838095, "activity_10": 25.208788, "activity_20": 24.474506, "activity_30": 23.814437}, "trend_signal": 1, "fair_value": 22.551808, "relative_strength": 3.338953, "rate_of_change": 0.5041292457405067, "market_dynamics": 0.488987, "expectation": {"probability": 32.8346, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.761906, "high": 24.761906, "low": 24.571429, "close": 24.761906, "volume": 517}, "trend_line": 23.230696, "activity_lines": {"activity_5": 24.685714, "activity_10": 25.1358, "activity_20": 24.591377, "activity_30": 23.91562}, "trend_signal": 1, "fair_value": 22.564333, "relative_strength": 1.045465, "rate_of_change": 0.16013068457461757, "market_dynamics": 0.157976, "expectation": {"probability": 34.1821, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.761906, "high": 24.761906, "low": 23.047621, "close": 23.047621, "volume": 3953}, "trend_line": 23.210694, "activity_lines": {"activity_5": 24.08889, "activity_10": 24.734199, "activity_20": 24.530074, "activity_30": 23.903809}, "trend_signal": 1, "fair_value": 22.560114, "relative_strength": -4.525454, "rate_of_change": -0.08610159592290338, "market_dynamics": -0.143075, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.238094, "high": 23.428572, "low": 23.047619, "close": 23.428572, "volume": 197}, "trend_line": 23.20339, "activity_lines": {"activity_5": 23.796826, "activity_10": 24.429438, "activity_20": 24.490451, "activity_30": 23.917866}, "trend_signal": 1, "fair_value": 22.565244, "relative_strength": -3.610432, "rate_of_change": -0.03146825338355376, "market_dynamics": -0.415072, "expectation": {"probability": 42.663, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.428572, "high": 23.809525, "low": 22.857143, "close": 23.428572, "volume": 2216}, "trend_line": 23.275523, "activity_lines": {"activity_5": 23.60635, "activity_10": 24.148918, "activity_20": 24.435286, "activity_30": 23.932394}, "trend_signal": 1, "fair_value": 22.570374, "relative_strength": -0.615204, "rate_of_change": 0.3108726785180997, "market_dynamics": -0.589934, "expectation": {"probability": 46.022, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.428572, "high": 24.0, "low": 22.476191, "close": 23.238094, "volume": 1413}, "trend_line": 23.377969, "activity_lines": {"activity_5": 23.403175, "activity_10": 23.875325, "activity_20": 24.347311, "activity_30": 23.929979}, "trend_signal": 1, "fair_value": 22.571981, "relative_strength": -1.444425, "rate_of_change": 0.4401447821387321, "market_dynamics": -0.739223, "expectation": {"probability": 51.3742, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.666666, "high": 23.809525, "low": 22.666666, "close": 23.047621, "volume": 1348}, "trend_line": 23.412962, "activity_lines": {"activity_5": 23.225397, "activity_10": 23.629438, "activity_20": 24.233543, "activity_30": 23.908666}, "trend_signal": 0, "fair_value": 22.559703, "relative_strength": -4.588034, "rate_of_change": 0.14968366157043006, "market_dynamics": -0.829972, "expectation": {"probability": 50.0494, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.857143, "high": 23.04762, "low": 21.333334, "close": 21.333334, "volume": 2263}, "trend_line": 23.335816, "activity_lines": {"activity_5": 22.590477, "activity_10": 23.137663, "activity_20": 23.952385, "activity_30": 23.774497}, "trend_signal": 0, "fair_value": 22.53989, "relative_strength": -12.482936, "rate_of_change": -0.3295012395270579, "market_dynamics": -0.873248, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.142858, "high": 21.142858, "low": 20.380951, "close": 20.571428, "volume": 3174}, "trend_line": 23.227164, "activity_lines": {"activity_5": 21.815873, "activity_10": 22.587013, "activity_20": 23.606193, "activity_30": 23.596149}, "trend_signal": 0, "fair_value": 22.514042, "relative_strength": -15.914204, "rate_of_change": -0.4656018885305011, "market_dynamics": -0.965728, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.571428, "high": 20.571428, "low": 20.000001, "close": 20.380953, "volume": 3234}, "trend_line": 23.191599, "activity_lines": {"activity_5": 21.168254, "activity_10": 22.081386, "activity_20": 23.256509, "activity_30": 23.412522}, "trend_signal": 0, "fair_value": 22.489275, "relative_strength": -12.756945, "rate_of_change": -0.15311813357841833, "market_dynamics": -1.028606, "expectation": {"probability": 46.8567, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.380953, "high": 20.380953, "low": 19.047618, "close": 19.428572, "volume": 4539}, "trend_line": 23.112066, "activity_lines": {"activity_5": 20.40635, "activity_10": 21.471862, "activity_20": 22.829059, "activity_30": 23.169747}, "trend_signal": 0, "fair_value": 22.458403, "relative_strength": -17.481504, "rate_of_change": -0.3429388374643827, "market_dynamics": -1.074695, "expectation": {"probability": 46.5658, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.238096, "high": 21.714285, "low": 19.238096, "close": 20.761904, "volume": 2768}, "trend_line": 23.083089, "activity_lines": {"activity_5": 20.342857, "activity_10": 21.198269, "activity_20": 22.547812, "activity_30": 23.018123}, "trend_signal": 0, "fair_value": 22.434927, "relative_strength": -10.976219, "rate_of_change": -0.12537606979833646, "market_dynamics": -1.077482, "expectation": {"probability": 44.1455, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.952381, "high": 23.047621, "low": 20.952381, "close": 22.666666, "volume": 5196}, "trend_line": 23.172599, "activity_lines": {"activity_5": 21.066666, "activity_10": 21.343723, "activity_20": 22.462585, "activity_30": 22.991257}, "trend_signal": 0, "fair_value": 22.429417, "relative_strength": -5.204618, "rate_of_change": 0.38777305758341374, "market_dynamics": -0.824795, "expectation": {"probability": 46.5904, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.666666, "high": 23.619047, "low": 22.476192, "close": 23.047621, "volume": 1509}, "trend_line": 23.268696, "activity_lines": {"activity_5": 21.828572, "activity_10": 21.565368, "activity_20": 22.422676, "activity_30": 22.983194}, "trend_signal": 0, "fair_value": 22.432105, "relative_strength": -1.651536, "rate_of_change": 0.4147010009537418, "market_dynamics": -0.611339, "expectation": {"probability": 47.2693, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.857143, "high": 22.857144, "low": 21.904763, "close": 22.285713, "volume": 2992}, "trend_line": 23.333286, "activity_lines": {"activity_5": 22.171428, "activity_10": 21.655411, "activity_20": 22.318368, "activity_30": 22.919776}, "trend_signal": 0, "fair_value": 22.426456, "relative_strength": -6.10128, "rate_of_change": 0.27758323887166947, "market_dynamics": -0.378579, "expectation": {"probability": 47.4441, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.904763, "high": 22.857143, "low": 21.714286, "close": 22.857143, "volume": 1563}, "trend_line": 23.37415, "activity_lines": {"activity_5": 22.577778, "activity_10": 21.87013, "activity_20": 22.284807, "activity_30": 22.889057}, "trend_signal": 0, "fair_value": 22.419864, "relative_strength": -4.870565, "rate_of_change": 0.17513178383875774, "market_dynamics": -0.151551, "expectation": {"probability": 46.7386, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.857143, "high": 23.428572, "low": 22.857143, "close": 23.428572, "volume": 236}, "trend_line": 23.41573, "activity_lines": {"activity_5": 22.946032, "activity_10": 22.195671, "activity_20": 22.32381, "activity_30": 22.892568}, "trend_signal": 0, "fair_value": 22.420389, "relative_strength": -1.233749, "rate_of_change": 0.17788882162559805, "market_dynamics": -0.110033, "expectation": {"probability": 46.9421, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.857143, "high": 22.857143, "low": 21.904762, "close": 21.904762, "volume": 317}, "trend_line": 23.382074, "activity_lines": {"activity_5": 22.628572, "activity_10": 22.23723, "activity_20": 22.233107, "activity_30": 22.795086}, "trend_signal": 0, "fair_value": 22.415752, "relative_strength": -5.946656, "rate_of_change": -0.14373243968904909, "market_dynamics": -0.091703, "expectation": {"probability": 48.6006, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.857143, "high": 22.857143, "low": 21.904762, "close": 21.904762, "volume": 35}, "trend_line": 23.323977, "activity_lines": {"activity_5": 22.361905, "activity_10": 22.268398, "activity_20": 22.160544, "activity_30": 22.699776}, "trend_signal": 0, "fair_value": 22.413416, "relative_strength": -4.479288, "rate_of_change": -0.24846812134800392, "market_dynamics": -0.089445, "expectation": {"probability": 48.4066, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.523809, "high": 22.857143, "low": 21.333334, "close": 21.523809, "volume": 1140}, "trend_line": 23.271512, "activity_lines": {"activity_5": 22.044444, "activity_10": 22.206061, "activity_20": 22.066213, "activity_30": 22.583636}, "trend_signal": 0, "fair_value": 22.40979, "relative_strength": -4.673017, "rate_of_change": -0.22494019780588012, "market_dynamics": -0.075699, "expectation": {"probability": 48.8779, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.52381, "high": 22.095239, "low": 21.333333, "close": 21.714285, "volume": 431}, "trend_line": 23.213176, "activity_lines": {"activity_5": 21.84127, "activity_10": 22.157576, "activity_20": 22.002721, "activity_30": 22.48317}, "trend_signal": 0, "fair_value": 22.411989, "relative_strength": -4.483888, "rate_of_change": -0.2506755899659661, "market_dynamics": -0.131844, "expectation": {"probability": 46.6543, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.714285, "high": 21.904762, "low": 21.333333, "close": 21.333334, "volume": 1039}, "trend_line": 23.12992, "activity_lines": {"activity_5": 21.587302, "activity_10": 21.998268, "activity_20": 21.916553, "activity_30": 22.361889}, "trend_signal": 0, "fair_value": 22.401386, "relative_strength": -6.42612, "rate_of_change": -0.35865837574316506, "market_dynamics": -0.090319, "expectation": {"probability": 48.8779, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.714285, "high": 21.904762, "low": 20.952381, "close": 21.714285, "volume": 573}, "trend_line": 23.034921, "activity_lines": {"activity_5": 21.6, "activity_10": 21.897835, "activity_20": 21.882993, "activity_30": 22.270558}, "trend_signal": 0, "fair_value": 22.392073, "relative_strength": -4.830704, "rate_of_change": -0.41071910322213756, "market_dynamics": -0.042085, "expectation": {"probability": 45.5866, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.714285, "high": 21.904762, "low": 20.952381, "close": 21.523809, "volume": 434}, "trend_line": 22.926984, "activity_lines": {"activity_5": 21.561904, "activity_10": 21.780086, "activity_20": 21.837642, "activity_30": 22.173067}, "trend_signal": 0, "fair_value": 22.393052, "relative_strength": -4.712272, "rate_of_change": -0.46857985751285935, "market_dynamics": -0.019001, "expectation": {"probability": 49.0681, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.523809, "high": 21.523809, "low": 20.571428, "close": 20.571428, "volume": 239}, "trend_line": 22.755556, "activity_lines": {"activity_5": 21.231746, "activity_10": 21.516883, "activity_20": 21.710657, "activity_30": 22.021096}, "trend_signal": 0, "fair_value": 22.395984, "relative_strength": -6.159892, "rate_of_change": -0.7477128260742989, "market_dynamics": -0.090343, "expectation": {"probability": 48.971, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.523811, "high": 21.523811, "low": 21.333334, "close": 21.333334, "volume": 16}, "trend_line": 22.577778, "activity_lines": {"activity_5": 21.219048, "activity_10": 21.423376, "activity_20": 21.669841, "activity_30": 21.92934}, "trend_signal": 0, "fair_value": 22.400346, "relative_strength": -4.130426, "rate_of_change": -0.7812509613036922, "market_dynamics": -0.152269, "expectation": {"probability": 45.5866, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.95238, "high": 21.333334, "low": 20.571428, "close": 21.333334, "volume": 1107}, "trend_line": 22.4, "activity_lines": {"activity_5": 21.231746, "activity_10": 21.357576, "activity_20": 21.638095, "activity_30": 21.849053}, "trend_signal": 0, "fair_value": 22.40586, "relative_strength": -4.353475, "rate_of_change": -0.787402551305093, "market_dynamics": -0.290291, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.952381, "high": 20.952381, "low": 20.380952, "close": 20.761904, "volume": 1184}, "trend_line": 22.234921, "activity_lines": {"activity_5": 21.053968, "activity_10": 21.225974, "activity_20": 21.560091, "activity_30": 21.743369}, "trend_signal": 0, "fair_value": 22.412316, "relative_strength": -8.208105, "rate_of_change": -0.7369598214285654, "market_dynamics": -0.502477, "expectation": {"probability": 48.971, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.380953, "high": 21.523809, "low": 20.380953, "close": 21.523809, "volume": 309}, "trend_line": 22.120635, "activity_lines": {"activity_5": 21.193651, "activity_10": 21.253679, "activity_20": 21.557369, "activity_30": 21.697491}, "trend_signal": 0, "fair_value": 22.416748, "relative_strength": -6.246835, "rate_of_change": -0.5139932811094758, "market_dynamics": -0.5182, "expectation": {"probability": 45.4004, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.523809, "high": 21.523809, "low": 20.380952, "close": 20.571428, "volume": 1813}, "trend_line": 22.0, "activity_lines": {"activity_5": 21.015873, "activity_10": 21.115151, "activity_20": 21.45941, "activity_30": 21.597542}, "trend_signal": 0, "fair_value": 22.41047, "relative_strength": -12.206725, "rate_of_change": -0.545350529042227, "market_dynamics": -0.657057, "expectation": {"probability": 48.0791, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.761905, "high": 20.761905, "low": 20.0, "close": 20.571428, "volume": 825}, "trend_line": 21.866667, "activity_lines": {"activity_5": 20.838095, "activity_10": 20.993939, "activity_20": 21.360544, "activity_30": 21.505376}, "trend_signal": 0, "fair_value": 22.405344, "relative_strength": -13.943059, "rate_of_change": -0.6060590909090926, "market_dynamics": -0.830843, "expectation": {"probability": 47.1675, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.761904, "high": 20.761904, "low": 20.380951, "close": 20.571428, "volume": 1315}, "trend_line": 21.726984, "activity_lines": {"activity_5": 20.711111, "activity_10": 20.893506, "activity_20": 21.256236, "activity_30": 21.421812}, "trend_signal": 0, "fair_value": 22.400217, "relative_strength": -13.654753, "rate_of_change": -0.6387941975793476, "market_dynamics": -0.818751, "expectation": {"probability": 47.2625, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.380953, "high": 20.761905, "low": 19.999999, "close": 20.380953, "volume": 1184}, "trend_line": 21.638095, "activity_lines": {"activity_5": 20.571428, "activity_10": 20.772294, "activity_20": 21.134694, "activity_30": 21.334972}, "trend_signal": 0, "fair_value": 22.392719, "relative_strength": -15.804595, "rate_of_change": -0.40911798894868134, "market_dynamics": -0.941982, "expectation": {"probability": 47.0901, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.190476, "high": 20.761904, "low": 20.190476, "close": 20.380953, "volume": 401}, "trend_line": 21.536508, "activity_lines": {"activity_5": 20.457143, "activity_10": 20.675325, "activity_20": 21.024036, "activity_30": 21.253866}, "trend_signal": 0, "fair_value": 22.390976, "relative_strength": -16.248872, "rate_of_change": -0.469482179461725, "market_dynamics": -0.99587, "expectation": {"probability": 45.7383, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.380952, "high": 20.571429, "low": 20.190476, "close": 20.571428, "volume": 1738}, "trend_line": 21.44127, "activity_lines": {"activity_5": 20.48254, "activity_10": 20.633766, "activity_20": 20.944218, "activity_30": 21.191603}, "trend_signal": 0, "fair_value": 22.403118, "relative_strength": -15.694345, "rate_of_change": -0.44221653761139884, "market_dynamics": -0.802714, "expectation": {"probability": 44.3494, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.380952, "high": 20.761904, "low": 19.999999, "close": 20.571428, "volume": 1856}, "trend_line": 21.352381, "activity_lines": {"activity_5": 20.507936, "activity_10": 20.592208, "activity_20": 20.872562, "activity_30": 21.135484}, "trend_signal": 0, "fair_value": 22.401445, "relative_strength": -16.023689, "rate_of_change": -0.41456965935319234, "market_dynamics": -0.649907, "expectation": {"probability": 45.8632, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.57143, "high": 20.95238, "low": 19.809523, "close": 20.761904, "volume": 4068}, "trend_line": 21.27619, "activity_lines": {"activity_5": 20.596825, "activity_10": 20.599134, "activity_20": 20.829932, "activity_30": 21.097388}, "trend_signal": 0, "fair_value": 22.412505, "relative_strength": -14.077758, "rate_of_change": -0.35682671642099983, "market_dynamics": -0.341725, "expectation": {"probability": 44.4527, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.761904, "high": 20.761904, "low": 19.42857, "close": 20.571428, "volume": 4106}, "trend_line": 21.250794, "activity_lines": {"activity_5": 20.609523, "activity_10": 20.581818, "activity_20": 20.781859, "activity_30": 21.05192}, "trend_signal": 0, "fair_value": 22.40853, "relative_strength": -15.653108, "rate_of_change": -0.11936347626149532, "market_dynamics": 0.008744, "expectation": {"probability": 46.1911, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.380952, "high": 20.952381, "low": 19.428571, "close": 20.761904, "volume": 4508}, "trend_line": 21.257143, "activity_lines": {"activity_5": 20.673015, "activity_10": 20.602597, "activity_20": 20.758276, "activity_30": 21.020379}, "trend_signal": 0, "fair_value": 22.391961, "relative_strength": -13.068773, "rate_of_change": 0.02987653073104073, "market_dynamics": 0.370556, "expectation": {"probability": 44.623, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.761904, "high": 21.142859, "low": 19.809523, "close": 20.0, "volume": 15402}, "trend_line": 21.244444, "activity_lines": {"activity_5": 20.457142, "activity_10": 20.498701, "activity_20": 20.667573, "activity_30": 20.939273}, "trend_signal": 0, "fair_value": 22.35324, "relative_strength": -7.428212, "rate_of_change": -0.05973991895335039, "market_dynamics": 0.388543, "expectation": {"probability": 45.6948, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.809523, "high": 20.952381, "low": 19.809523, "close": 19.809523, "volume": 1902}, "trend_line": 21.257143, "activity_lines": {"activity_5": 20.215872, "activity_10": 20.370562, "activity_20": 20.565986, "activity_30": 20.846697}, "trend_signal": 0, "fair_value": 22.322508, "relative_strength": -4.661363, "rate_of_change": 0.05977562886558855, "market_dynamics": 0.108983, "expectation": {"probability": 45.3855, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.047619, "close": 19.428572, "volume": 1628}, "trend_line": 21.212698, "activity_lines": {"activity_5": 19.898413, "activity_10": 20.187013, "activity_20": 20.437188, "activity_30": 20.728725}, "trend_signal": 0, "fair_value": 22.27667, "relative_strength": -9.515332, "rate_of_change": -0.20908265988519542, "market_dynamics": -0.239077, "expectation": {"probability": 45.2452, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.238096, "high": 20.57143, "low": 19.238096, "close": 20.380953, "volume": 1629}, "trend_line": 21.136508, "activity_lines": {"activity_5": 19.987302, "activity_10": 20.197402, "activity_20": 20.408163, "activity_30": 20.675064}, "trend_signal": 0, "fair_value": 22.240391, "relative_strength": -6.962542, "rate_of_change": -0.35917166218083346, "market_dynamics": -0.536825, "expectation": {"probability": 42.8258, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.190478, "high": 20.380953, "low": 19.428572, "close": 20.380953, "volume": 1710}, "trend_line": 21.047619, "activity_lines": {"activity_5": 20.088889, "activity_10": 20.207792, "activity_20": 20.385487, "activity_30": 20.626318}, "trend_signal": 0, "fair_value": 22.208717, "relative_strength": -8.898937, "rate_of_change": -0.42054723514403713, "market_dynamics": -0.4087, "expectation": {"probability": 44.9314, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.190478, "high": 21.799999, "low": 20.0, "close": 21.799999, "volume": 606}, "trend_line": 21.031428, "activity_lines": {"activity_5": 20.688889, "activity_10": 20.47619, "activity_20": 20.503401, "activity_30": 20.674859}, "trend_signal": 0, "fair_value": 22.189593, "relative_strength": -0.915013, "rate_of_change": -0.07692556578491244, "market_dynamics": 0.079304, "expectation": {"probability": 42.8998, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.4, "high": 22.200001, "low": 18.1, "close": 21.799999, "volume": 7695}, "trend_line": 20.99619, "activity_lines": {"activity_5": 21.168889, "activity_10": 20.722251, "activity_20": 20.615465, "activity_30": 20.724444}, "trend_signal": 0, "fair_value": 22.169318, "relative_strength": -2.607232, "rate_of_change": -0.16754925057870373, "market_dynamics": 0.706094, "expectation": {"probability": 42.3419, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.0, "high": 23.6, "low": 21.6, "close": 23.0, "volume": 8907}, "trend_line": 20.981905, "activity_lines": {"activity_5": 21.91619, "activity_10": 21.164156, "activity_20": 20.839592, "activity_30": 20.853722}, "trend_signal": 0, "fair_value": 22.155584, "relative_strength": 4.200579, "rate_of_change": -0.06803615322588259, "market_dynamics": 1.125509, "expectation": {"probability": 34.4718, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.0, "high": 24.799999, "low": 23.0, "close": 23.0, "volume": 3591}, "trend_line": 21.018412, "activity_lines": {"activity_5": 22.425397, "activity_10": 21.565368, "activity_20": 21.055782, "activity_30": 20.983922}, "trend_signal": 0, "fair_value": 22.136093, "relative_strength": 4.336763, "rate_of_change": 0.17399278092242, "market_dynamics": 1.333543, "expectation": {"probability": 30.5136, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.0, "high": 25.0, "low": 23.0, "close": 23.200001, "volume": 1431}, "trend_line": 21.061587, "activity_lines": {"activity_5": 22.826667, "activity_10": 21.958788, "activity_20": 21.280363, "activity_30": 21.12467}, "trend_signal": 1, "fair_value": 22.125944, "relative_strength": 4.394294, "rate_of_change": 0.20541513792763202, "market_dynamics": 1.331758, "expectation": {"probability": 30.2285, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.4, "high": 25.0, "low": 23.4, "close": 25.0, "volume": 303}, "trend_line": 21.17746, "activity_lines": {"activity_5": 23.64, "activity_10": 22.635152, "activity_20": 21.66839, "activity_30": 21.378761}, "trend_signal": 1, "fair_value": 22.120425, "relative_strength": 14.626836, "rate_of_change": 0.5501627204065893, "market_dynamics": 1.231514, "expectation": {"probability": 30.2387, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.6, "high": 24.6, "low": 23.0, "close": 23.0, "volume": 2200}, "trend_line": 21.220317, "activity_lines": {"activity_5": 23.573334, "activity_10": 22.85697, "activity_20": 21.844853, "activity_30": 21.496344}, "trend_signal": 1, "fair_value": 22.107842, "relative_strength": 8.058594, "rate_of_change": 0.20237082256324168, "market_dynamics": 1.066996, "expectation": {"probability": 34.8304, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.0, "high": 24.4, "low": 23.0, "close": 23.0, "volume": 220}, "trend_line": 21.275873, "activity_lines": {"activity_5": 23.426667, "activity_10": 23.020779, "activity_20": 22.009751, "activity_30": 21.611162}, "trend_signal": 1, "fair_value": 22.095259, "relative_strength": 7.186554, "rate_of_change": 0.2618057025255526, "market_dynamics": 0.939587, "expectation": {"probability": 35.964, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.4, "high": 24.799999, "low": 21.799999, "close": 22.0, "volume": 2435}, "trend_line": 21.285397, "activity_lines": {"activity_5": 22.946667, "activity_10": 22.937836, "activity_20": 22.067846, "activity_30": 21.65788}, "trend_signal": 1, "fair_value": 22.076266, "relative_strength": 2.825275, "rate_of_change": 0.04476432059920163, "market_dynamics": 0.758342, "expectation": {"probability": 32.183, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.0, "high": 24.0, "low": 23.0, "close": 23.6, "volume": 2773}, "trend_line": 21.354603, "activity_lines": {"activity_5": 23.066667, "activity_10": 23.116364, "activity_20": 22.270612, "activity_30": 21.807209}, "trend_signal": 1, "fair_value": 22.067529, "relative_strength": 10.657245, "rate_of_change": 0.32513370551651544, "market_dynamics": 0.715414, "expectation": {"probability": 32.2385, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 22.4, "close": 23.799999, "volume": 5810}, "trend_line": 21.462222, "activity_lines": {"activity_5": 23.226666, "activity_10": 23.272727, "activity_20": 22.477097, "activity_30": 21.964977}, "trend_signal": 1, "fair_value": 22.061226, "relative_strength": 11.060323, "rate_of_change": 0.5039616049055076, "market_dynamics": 0.797861, "expectation": {"probability": 33.9931, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.799999, "high": 24.4, "low": 23.6, "close": 23.799999, "volume": 1214}, "trend_line": 21.544444, "activity_lines": {"activity_5": 23.466666, "activity_10": 23.392727, "activity_20": 22.668208, "activity_30": 22.115801}, "trend_signal": 1, "fair_value": 22.054922, "relative_strength": 11.220938, "rate_of_change": 0.38310106008594086, "market_dynamics": 0.811788, "expectation": {"probability": 40.2764, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.200001, "high": 24.0, "low": 22.200001, "close": 22.6, "volume": 3898}, "trend_line": 21.586666, "activity_lines": {"activity_5": 23.253333, "activity_10": 23.258182, "activity_20": 22.72966, "activity_30": 22.183902}, "trend_signal": 1, "fair_value": 22.043229, "relative_strength": 6.754265, "rate_of_change": 0.19597628047399335, "market_dynamics": 0.773421, "expectation": {"probability": 38.4547, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.799999, "high": 23.0, "low": 21.6, "close": 22.6, "volume": 2328}, "trend_line": 21.647936, "activity_lines": {"activity_5": 23.066666, "activity_10": 23.130909, "activity_20": 22.782358, "activity_30": 22.249278}, "trend_signal": 1, "fair_value": 22.037291, "relative_strength": 6.538509, "rate_of_change": 0.28383262148958244, "market_dynamics": 0.523569, "expectation": {"probability": 38.9685, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.799999, "high": 23.0, "low": 21.6, "close": 21.6, "volume": 5492}, "trend_line": 21.650476, "activity_lines": {"activity_5": 22.506666, "activity_10": 22.829091, "activity_20": 22.730159, "activity_30": 22.246185}, "trend_signal": 1, "fair_value": 22.024944, "relative_strength": 0.184614, "rate_of_change": 0.011733220201684652, "market_dynamics": 0.123463, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.6, "high": 22.4, "low": 21.4, "close": 21.6, "volume": 1147}, "trend_line": 21.684762, "activity_lines": {"activity_5": 22.08, "activity_10": 22.556363, "activity_20": 22.673968, "activity_30": 22.242929}, "trend_signal": 1, "fair_value": 22.012596, "relative_strength": -1.407075, "rate_of_change": 0.15836141431716347, "market_dynamics": -0.279741, "expectation": {"probability": 47.1449, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.6, "high": 22.0, "low": 21.4, "close": 22.0, "volume": 4416}, "trend_line": 21.732381, "activity_lines": {"activity_5": 21.933333, "activity_10": 22.418182, "activity_20": 22.648254, "activity_30": 22.263267}, "trend_signal": 1, "fair_value": 21.994754, "relative_strength": 0.89135, "rate_of_change": 0.2195965996767729, "market_dynamics": -0.446899, "expectation": {"probability": 36.0734, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.4, "high": 22.799999, "low": 22.0, "close": 22.200001, "volume": 1092}, "trend_line": 21.786667, "activity_lines": {"activity_5": 21.973334, "activity_10": 22.334546, "activity_20": 22.631156, "activity_30": 22.293436}, "trend_signal": 1, "fair_value": 21.988555, "relative_strength": 0.213067, "rate_of_change": 0.24979315427978724, "market_dynamics": -0.606527, "expectation": {"probability": 36.7181, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.0, "close": 21.6, "volume": 18283}, "trend_line": 21.827301, "activity_lines": {"activity_5": 21.84, "activity_10": 22.156364, "activity_20": 22.543719, "activity_30": 22.281393}, "trend_signal": 1, "fair_value": 21.977359, "relative_strength": -1.249254, "rate_of_change": 0.18650856507788532, "market_dynamics": -0.574872, "expectation": {"probability": 45.9447, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.6, "high": 21.6, "low": 21.0, "close": 21.4, "volume": 619}, "trend_line": 21.86127, "activity_lines": {"activity_5": 21.706667, "activity_10": 21.949091, "activity_20": 22.431429, "activity_30": 22.253825}, "trend_signal": 0, "fair_value": 21.976392, "relative_strength": -1.512422, "rate_of_change": 0.15562620408268793, "market_dynamics": -0.635856, "expectation": {"probability": 46.2637, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.4, "close": 20.6, "volume": 3811}, "trend_line": 21.862222, "activity_lines": {"activity_5": 21.32, "activity_10": 21.636364, "activity_20": 22.238095, "activity_30": 22.172453}, "trend_signal": 0, "fair_value": 21.970298, "relative_strength": -3.634661, "rate_of_change": 0.004354733279439234, "market_dynamics": -0.796896, "expectation": {"probability": 46.196, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.6, "high": 20.799999, "low": 20.0, "close": 20.0, "volume": 154}, "trend_line": 21.843175, "activity_lines": {"activity_5": 20.8, "activity_10": 21.272727, "activity_20": 21.993333, "activity_30": 22.052309}, "trend_signal": 0, "fair_value": 21.960357, "relative_strength": -10.450901, "rate_of_change": -0.08712289171704725, "market_dynamics": -0.958562, "expectation": {"probability": 46.0277, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.200001, "high": 20.6, "low": 19.9, "close": 20.4, "volume": 830}, "trend_line": 21.831111, "activity_lines": {"activity_5": 20.546667, "activity_10": 21.050909, "activity_20": 21.795238, "activity_30": 21.959201}, "trend_signal": 0, "fair_value": 21.958737, "relative_strength": -8.274681, "rate_of_change": -0.0552300661419356, "market_dynamics": -1.158116, "expectation": {"probability": 43.9077, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.4, "high": 20.6, "low": 19.9, "close": 20.6, "volume": 309}, "trend_line": 21.832063, "activity_lines": {"activity_5": 20.48, "activity_10": 20.905455, "activity_20": 21.628571, "activity_30": 21.879775}, "trend_signal": 0, "fair_value": 21.95955, "relative_strength": -8.347361, "rate_of_change": 0.004360749207869532, "market_dynamics": -1.195425, "expectation": {"probability": 44.7643, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.6, "high": 20.6, "low": 20.0, "close": 20.4, "volume": 1323}, "trend_line": 21.82, "activity_lines": {"activity_5": 20.413333, "activity_10": 20.76, "activity_20": 21.454286, "activity_30": 21.787383}, "trend_signal": 0, "fair_value": 21.957929, "relative_strength": -8.38902, "rate_of_change": -0.055253596510789045, "market_dynamics": -1.24127, "expectation": {"probability": 46.8046, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.6, "high": 21.200001, "low": 20.0, "close": 20.0, "volume": 2808}, "trend_line": 21.82, "activity_lines": {"activity_5": 20.28, "activity_10": 20.563636, "activity_20": 21.255238, "activity_30": 21.669964}, "trend_signal": 0, "fair_value": 21.957198, "relative_strength": -7.539363, "rate_of_change": 0.0, "market_dynamics": -1.227498, "expectation": {"probability": 46.7079, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.0, "high": 20.4, "low": 18.6, "close": 18.9, "volume": 3925}, "trend_line": 21.789683, "activity_lines": {"activity_5": 19.82, "activity_10": 20.196364, "activity_20": 20.975238, "activity_30": 21.481577}, "trend_signal": 0, "fair_value": 21.940206, "relative_strength": -12.774818, "rate_of_change": -0.13894133822181554, "market_dynamics": -1.285362, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.0, "high": 20.200001, "low": 19.0, "close": 20.200001, "volume": 3289}, "trend_line": 21.815397, "activity_lines": {"activity_5": 19.866667, "activity_10": 20.121818, "activity_20": 20.838572, "activity_30": 21.379017}, "trend_signal": 0, "fair_value": 21.929245, "relative_strength": -9.003422, "rate_of_change": 0.11800997747420502, "market_dynamics": -1.205718, "expectation": {"probability": 42.7902, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.4, "high": 20.4, "low": 19.200001, "close": 20.0, "volume": 770}, "trend_line": 21.802698, "activity_lines": {"activity_5": 19.86, "activity_10": 20.047273, "activity_20": 20.696191, "activity_30": 21.261895}, "trend_signal": 0, "fair_value": 21.913549, "relative_strength": -9.625575, "rate_of_change": -0.05821117992948442, "market_dynamics": -1.124095, "expectation": {"probability": 44.754, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 18.9, "close": 19.5, "volume": 3039}, "trend_line": 21.773333, "activity_lines": {"activity_5": 19.726667, "activity_10": 19.910909, "activity_20": 20.515714, "activity_30": 21.113333}, "trend_signal": 0, "fair_value": 21.896949, "relative_strength": -12.986112, "rate_of_change": -0.1346851660285279, "market_dynamics": -1.03574, "expectation": {"probability": 44.5731, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.4, "high": 21.4, "low": 18.799999, "close": 19.4, "volume": 4651}, "trend_line": 21.693333, "activity_lines": {"activity_5": 19.62, "activity_10": 19.790909, "activity_20": 20.345238, "activity_30": 20.960215}, "trend_signal": 0, "fair_value": 21.877406, "relative_strength": -13.790992, "rate_of_change": -0.36742192846635763, "market_dynamics": -0.946593, "expectation": {"probability": 43.5536, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.1, "close": 19.799999, "volume": 865}, "trend_line": 21.626667, "activity_lines": {"activity_5": 19.686666, "activity_10": 19.765454, "activity_20": 20.23381, "activity_30": 20.838065}, "trend_signal": 0, "fair_value": 21.866184, "relative_strength": -11.382229, "rate_of_change": -0.30731100656592464, "market_dynamics": -0.920355, "expectation": {"probability": 41.7776, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.799999, "high": 20.6, "low": 19.6, "close": 20.6, "volume": 143}, "trend_line": 21.546667, "activity_lines": {"activity_5": 19.96, "activity_10": 19.889091, "activity_20": 20.217619, "activity_30": 20.771828}, "trend_signal": 0, "fair_value": 21.860089, "relative_strength": -9.548427, "rate_of_change": -0.3699136811049148, "market_dynamics": -0.701782, "expectation": {"probability": 42.7132, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 20.4, "close": 20.4, "volume": 406}, "trend_line": 21.46, "activity_lines": {"activity_5": 20.14, "activity_10": 19.972727, "activity_20": 20.191905, "activity_30": 20.697849}, "trend_signal": 0, "fair_value": 21.846956, "relative_strength": -10.607917, "rate_of_change": -0.40222926357936706, "market_dynamics": -0.444899, "expectation": {"probability": 44.5124, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.0, "high": 20.6, "low": 20.0, "close": 20.6, "volume": 568}, "trend_line": 21.373333, "activity_lines": {"activity_5": 20.36, "activity_10": 20.096364, "activity_20": 20.195714, "activity_30": 20.642366}, "trend_signal": 0, "fair_value": 21.835106, "relative_strength": -9.614386, "rate_of_change": -0.40385368126748383, "market_dynamics": -0.111389, "expectation": {"probability": 42.6628, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.799999, "high": 21.0, "low": 20.200001, "close": 21.0, "volume": 2144}, "trend_line": 21.24, "activity_lines": {"activity_5": 20.64, "activity_10": 20.289091, "activity_20": 20.242381, "activity_30": 20.61828}, "trend_signal": 0, "fair_value": 21.824668, "relative_strength": -8.718503, "rate_of_change": -0.623828768306751, "market_dynamics": 0.307468, "expectation": {"probability": 42.1782, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.0, "high": 21.4, "low": 20.0, "close": 20.4, "volume": 5986}, "trend_line": 21.153333, "activity_lines": {"activity_5": 20.613333, "activity_10": 20.354545, "activity_20": 20.234762, "activity_30": 20.564086}, "trend_signal": 0, "fair_value": 21.805779, "relative_strength": -10.998273, "rate_of_change": -0.40803672316383477, "market_dynamics": 0.536755, "expectation": {"probability": 43.4246, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.4, "high": 20.4, "low": 18.0, "close": 19.200001, "volume": 5104}, "trend_line": 21.026667, "activity_lines": {"activity_5": 20.146667, "activity_10": 20.174546, "activity_20": 20.120476, "activity_30": 20.438065}, "trend_signal": 0, "fair_value": 21.782652, "relative_strength": -14.329784, "rate_of_change": -0.5987992530538813, "market_dynamics": 0.590278, "expectation": {"probability": 43.3244, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.200001, "high": 19.6, "low": 18.6, "close": 19.4, "volume": 7270}, "trend_line": 20.94, "activity_lines": {"activity_5": 19.84, "activity_10": 20.049091, "activity_20": 20.039524, "activity_30": 20.333118}, "trend_signal": 0, "fair_value": 21.768865, "relative_strength": -13.549333, "rate_of_change": -0.4121765946072124, "market_dynamics": 0.593996, "expectation": {"probability": 41.8961, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.200001, "high": 20.4, "low": 18.5, "close": 20.200001, "volume": 7082}, "trend_line": 20.826667, "activity_lines": {"activity_5": 19.866667, "activity_10": 20.08, "activity_20": 20.045238, "activity_30": 20.285376}, "trend_signal": 0, "fair_value": 21.759056, "relative_strength": -11.485843, "rate_of_change": -0.54122731614136, "market_dynamics": 0.580254, "expectation": {"probability": 41.7816, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 19.4, "close": 19.4, "volume": 3565}, "trend_line": 20.68, "activity_lines": {"activity_5": 19.653334, "activity_10": 19.952728, "activity_20": 19.980476, "activity_30": 20.193333}, "trend_signal": 0, "fair_value": 21.736059, "relative_strength": -15.894601, "rate_of_change": -0.7042269413536058, "market_dynamics": 0.426734, "expectation": {"probability": 43.1418, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.5, "high": 21.0, "low": 19.0, "close": 19.6, "volume": 10225}, "trend_line": 20.54, "activity_lines": {"activity_5": 19.613334, "activity_10": 19.861818, "activity_20": 19.940476, "activity_30": 20.123656}, "trend_signal": 0, "fair_value": 21.723554, "relative_strength": -16.464596, "rate_of_change": -0.6769825918762117, "market_dynamics": 0.45052, "expectation": {"probability": 41.7975, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.5, "high": 19.9, "low": 19.1, "close": 19.5, "volume": 3319}, "trend_line": 20.436667, "activity_lines": {"activity_5": 19.593333, "activity_10": 19.756364, "activity_20": 19.892857, "activity_30": 20.056559}, "trend_signal": 0, "fair_value": 21.712711, "relative_strength": -17.629075, "rate_of_change": -0.5030817916260917, "market_dynamics": 0.32928, "expectation": {"probability": 44.3125, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.5, "high": 19.700001, "low": 19.0, "close": 19.5, "volume": 2646}, "trend_line": 20.333333, "activity_lines": {"activity_5": 19.553333, "activity_10": 19.670909, "activity_20": 19.849524, "activity_30": 19.996129}, "trend_signal": 0, "fair_value": 21.705321, "relative_strength": -11.765682, "rate_of_change": -0.5056303946235473, "market_dynamics": 0.107008, "expectation": {"probability": 44.6562, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.0, "high": 19.0, "low": 17.6, "close": 18.5, "volume": 5038}, "trend_line": 20.23, "activity_lines": {"activity_5": 19.173333, "activity_10": 19.42, "activity_20": 19.716191, "activity_30": 19.87785}, "trend_signal": 0, "fair_value": 21.688068, "relative_strength": -14.457358, "rate_of_change": -0.5081950902982764, "market_dynamics": -0.101862, "expectation": {"probability": 44.1104, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.9, "high": 19.5, "low": 18.4, "close": 18.799999, "volume": 3262}, "trend_line": 20.136667, "activity_lines": {"activity_5": 19.006666, "activity_10": 19.261818, "activity_20": 19.620476, "activity_30": 19.785591}, "trend_signal": 0, "fair_value": 21.66583, "relative_strength": -9.364413, "rate_of_change": -0.46135936727632837, "market_dynamics": -0.405231, "expectation": {"probability": 41.4651, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.5, "high": 20.0, "low": 18.5, "close": 19.0, "volume": 5880}, "trend_line": 20.036667, "activity_lines": {"activity_5": 18.946666, "activity_10": 19.18, "activity_20": 19.549524, "activity_30": 19.712258}, "trend_signal": 0, "fair_value": 21.649479, "relative_strength": -10.108392, "rate_of_change": -0.4966065138783785, "market_dynamics": -0.544387, "expectation": {"probability": 42.2246, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.799999, "high": 19.1, "low": 18.299999, "close": 18.4, "volume": 3346}, "trend_line": 19.91, "activity_lines": {"activity_5": 18.726666, "activity_10": 19.014545, "activity_20": 19.420952, "activity_30": 19.606667}, "trend_signal": 0, "fair_value": 21.624677, "relative_strength": -15.418089, "rate_of_change": -0.6321760001301673, "market_dynamics": -0.821104, "expectation": {"probability": 44.0169, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.299999, "high": 18.799999, "low": 18.200001, "close": 18.700001, "volume": 1173}, "trend_line": 19.813333, "activity_lines": {"activity_5": 18.68, "activity_10": 18.918182, "activity_20": 19.329524, "activity_30": 19.528602}, "trend_signal": 0, "fair_value": 21.607554, "relative_strength": -15.016192, "rate_of_change": -0.48551983927674564, "market_dynamics": -0.94197, "expectation": {"probability": 42.2371, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.700001, "high": 19.1, "low": 18.200001, "close": 19.1, "volume": 268}, "trend_line": 19.736667, "activity_lines": {"activity_5": 18.82, "activity_10": 18.907273, "activity_20": 19.282381, "activity_30": 19.482581}, "trend_signal": 0, "fair_value": 21.592995, "relative_strength": -14.532294, "rate_of_change": -0.38694146007640134, "market_dynamics": -0.92039, "expectation": {"probability": 43.1546, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.299999, "high": 18.6, "low": 17.5, "close": 18.299999, "volume": 5239}, "trend_line": 19.66, "activity_lines": {"activity_5": 18.653333, "activity_10": 18.770909, "activity_20": 19.160952, "activity_30": 19.389892}, "trend_signal": 0, "fair_value": 21.573309, "relative_strength": -16.206974, "rate_of_change": -0.38844957965800647, "market_dynamics": -0.963121, "expectation": {"probability": 45.9317, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.6, "high": 18.6, "low": 18.0, "close": 18.6, "volume": 934}, "trend_line": 19.613333, "activity_lines": {"activity_5": 18.62, "activity_10": 18.709091, "activity_20": 19.073333, "activity_30": 19.321505}, "trend_signal": 0, "fair_value": 21.55094, "relative_strength": -14.370992, "rate_of_change": -0.23737029501525608, "market_dynamics": -0.832182, "expectation": {"probability": 43.0785, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.0, "high": 20.0, "low": 18.0, "close": 18.700001, "volume": 3734}, "trend_line": 19.556667, "activity_lines": {"activity_5": 18.646667, "activity_10": 18.683636, "activity_20": 19.000952, "activity_30": 19.262581}, "trend_signal": 0, "fair_value": 21.5251, "relative_strength": -13.297144, "rate_of_change": -0.28891570851318277, "market_dynamics": -0.644736, "expectation": {"probability": 43.4122, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.9, "high": 19.0, "low": 18.0, "close": 19.0, "volume": 1644}, "trend_line": 19.503333, "activity_lines": {"activity_5": 18.753333, "activity_10": 18.727273, "activity_20": 18.966191, "activity_30": 19.226667}, "trend_signal": 0, "fair_value": 21.508233, "relative_strength": -12.364829, "rate_of_change": -0.27271518198883044, "market_dynamics": -0.511059, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.200001, "high": 20.4, "low": 17.6, "close": 19.0, "volume": 4909}, "trend_line": 19.456667, "activity_lines": {"activity_5": 18.84, "activity_10": 18.78, "activity_20": 18.938095, "activity_30": 19.194194}, "trend_signal": 0, "fair_value": 21.490191, "relative_strength": -13.717741, "rate_of_change": -0.23927192341945794, "market_dynamics": -0.148113, "expectation": {"probability": 45.7396, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.1, "high": 19.4, "low": 18.700001, "close": 19.0, "volume": 1166}, "trend_line": 19.423333, "activity_lines": {"activity_5": 18.933333, "activity_10": 18.823636, "activity_20": 18.917619, "activity_30": 19.164731}, "trend_signal": 0, "fair_value": 21.470974, "relative_strength": -13.4813, "rate_of_change": -0.17132430749829852, "market_dynamics": 0.077503, "expectation": {"probability": 43.4463, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.700001, "high": 18.799999, "low": 18.700001, "close": 18.799999, "volume": 29}, "trend_line": 19.42, "activity_lines": {"activity_5": 18.913333, "activity_10": 18.827273, "activity_20": 18.887619, "activity_30": 19.124516}, "trend_signal": 0, "fair_value": 21.450475, "relative_strength": -12.917248, "rate_of_change": -0.017159773762813055, "market_dynamics": 0.188502, "expectation": {"probability": 43.4766, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.9, "high": 18.9, "low": 18.9, "close": 18.9, "volume": 0}, "trend_line": 19.376667, "activity_lines": {"activity_5": 18.913333, "activity_10": 18.852727, "activity_20": 18.874762, "activity_30": 19.090968}, "trend_signal": 0, "fair_value": 21.424741, "relative_strength": -13.797772, "rate_of_change": -0.2231359423275, "market_dynamics": 0.324046, "expectation": {"probability": 41.47, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.299999, "high": 19.1, "low": 18.1, "close": 18.9, "volume": 264}, "trend_line": 19.34, "activity_lines": {"activity_5": 18.9, "activity_10": 18.869091, "activity_20": 18.863333, "activity_30": 19.060215}, "trend_signal": 0, "fair_value": 21.407233, "relative_strength": -13.623742, "rate_of_change": -0.18923275091635386, "market_dynamics": 0.331694, "expectation": {"probability": 43.1698, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.9, "high": 19.1, "low": 17.799999, "close": 19.1, "volume": 1127}, "trend_line": 19.326667, "activity_lines": {"activity_5": 18.96, "activity_10": 18.918182, "activity_20": 18.873333, "activity_30": 19.044731}, "trend_signal": 0, "fair_value": 21.392183, "relative_strength": -14.573576, "rate_of_change": -0.06894002068252003, "market_dynamics": 0.46561, "expectation": {"probability": 42.2958, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.9, "high": 19.0, "low": 18.9, "close": 18.9, "volume": 438}, "trend_line": 19.31, "activity_lines": {"activity_5": 18.946667, "activity_10": 18.930909, "activity_20": 18.869524, "activity_30": 19.017204}, "trend_signal": 0, "fair_value": 21.37585, "relative_strength": -16.404862, "rate_of_change": -0.08623835656712957, "market_dynamics": 0.531418, "expectation": {"probability": 44.7537, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.299999, "high": 19.200001, "low": 18.0, "close": 18.0, "volume": 651}, "trend_line": 19.25, "activity_lines": {"activity_5": 18.64, "activity_10": 18.769091, "activity_20": 18.782381, "activity_30": 18.932688}, "trend_signal": 0, "fair_value": 21.353748, "relative_strength": -18.616273, "rate_of_change": -0.31071983428274846, "market_dynamics": 0.370979, "expectation": {"probability": 44.7537, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/51cf4fab-32a5-4c4a-8ed2-d4392ef7f984/", "share_image": "https://sharemaestro.com/terminal/51cf4fab-32a5-4c4a-8ed2-d4392ef7f984/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}