{"ticker": {"uuid": "51cff0a9-0cb1-46d9-8479-790ea55c1703", "symbol": "8030", "name": "Chuo Gyorui Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8030 fell 14.51%, moving from 4,129.00 to 3,530.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -27.61 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is positive at 60.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,530.00"}, {"label": "12-Week Change", "value": "-14.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.19%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.61"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3590.0, "high": 3610.0, "low": 3450.0, "close": 3530.0, "volume": 14200}, "trend_line": 3696.524935, "activity_lines": {"activity_5": 3619.333333, "activity_10": 3725.090909, "activity_20": 3837.790628, "activity_30": 3791.553718}, "trend_signal": 0, "fair_value": 3202.669247, "relative_strength": -27.605819, "rate_of_change": 0.1170430621883194, "market_dynamics": -0.881131, "expectation": {"probability": 60.1877, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2737.098352, "high": 2754.485806, "low": 2737.098352, "close": 2742.589355, "volume": 1600}, "trend_line": 2748.116488, "activity_lines": {"activity_5": 2744.663477, "activity_10": 2748.412629, "activity_20": 2754.971062, "activity_30": 2755.514383}, "trend_signal": 0, "fair_value": 2559.922146, "relative_strength": -12.146899, "rate_of_change": 0.09655006661876632, "market_dynamics": -0.84425, "expectation": {"probability": 54.9947, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2742.589355, "high": 2754.485343, "low": 2736.18335, "close": 2745.334229, "volume": 4100}, "trend_line": 2751.306006, "activity_lines": {"activity_5": 2743.565235, "activity_10": 2747.846875, "activity_20": 2753.595337, "activity_30": 2755.334883}, "trend_signal": 0, "fair_value": 2563.077012, "relative_strength": -15.537244, "rate_of_change": 0.11606196512873874, "market_dynamics": -0.849321, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2745.334301, "high": 2759.061027, "low": 2743.504078, "close": 2749.909912, "volume": 3600}, "trend_line": 2753.872762, "activity_lines": {"activity_5": 2745.212402, "activity_10": 2747.796937, "activity_20": 2752.766294, "activity_30": 2755.244812}, "trend_signal": 0, "fair_value": 2566.426152, "relative_strength": -12.795632, "rate_of_change": 0.09329227626453154, "market_dynamics": -0.937019, "expectation": {"probability": 56.1358, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2749.910038, "high": 2763.636963, "low": 2745.334481, "close": 2759.061279, "volume": 2200}, "trend_line": 2754.597656, "activity_lines": {"activity_5": 2750.215072, "activity_10": 2749.494079, "activity_20": 2753.110909, "activity_30": 2755.579555}, "trend_signal": 0, "fair_value": 2569.702, "relative_strength": -13.256256, "rate_of_change": 0.0263227121456946, "market_dynamics": -1.036899, "expectation": {"probability": 53.4733, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2772.787952, "high": 2827.69442, "low": 2759.061044, "close": 2809.39209, "volume": 5300}, "trend_line": 2758.789339, "activity_lines": {"activity_5": 2771.079541, "activity_10": 2760.259082, "activity_20": 2758.315767, "activity_30": 2759.11468}, "trend_signal": 0, "fair_value": 2573.091553, "relative_strength": -9.291733, "rate_of_change": 0.15217042644575648, "market_dynamics": -0.471976, "expectation": {"probability": 53.7171, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2832.270114, "high": 2836.845687, "low": 2781.938981, "close": 2800.241211, "volume": 3700}, "trend_line": 2760.588721, "activity_lines": {"activity_5": 2784.074154, "activity_10": 2768.195601, "activity_20": 2762.178094, "activity_30": 2761.788994}, "trend_signal": 1, "fair_value": 2576.444439, "relative_strength": -9.421079, "rate_of_change": 0.06522361002933216, "market_dynamics": 0.012412, "expectation": {"probability": 53.1973, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2823.118982, "high": 2823.118982, "low": 2781.938965, "close": 2786.514404, "volume": 1800}, "trend_line": 2762.675993, "activity_lines": {"activity_5": 2788.649707, "activity_10": 2772.887611, "activity_20": 2764.199168, "activity_30": 2763.461619}, "trend_signal": 1, "fair_value": 2579.736826, "relative_strength": -9.522264, "rate_of_change": 0.07560966920286699, "market_dynamics": 0.337441, "expectation": {"probability": 53.2082, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2813.968002, "high": 2836.845791, "low": 2795.665653, "close": 2818.543457, "volume": 3700}, "trend_line": 2764.936353, "activity_lines": {"activity_5": 2801.156266, "activity_10": 2782.987132, "activity_20": 2769.291926, "activity_30": 2767.065972}, "trend_signal": 1, "fair_value": 2582.970617, "relative_strength": -9.64425, "rate_of_change": 0.08181777398896806, "market_dynamics": 0.800485, "expectation": {"probability": 53.0069, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2818.543297, "high": 2832.269969, "low": 2777.36319, "close": 2800.241211, "volume": 5500}, "trend_line": 2766.288452, "activity_lines": {"activity_5": 2802.986507, "activity_10": 2788.594283, "activity_20": 2772.659483, "activity_30": 2769.343704}, "trend_signal": 1, "fair_value": 2586.158565, "relative_strength": -8.573241, "rate_of_change": 0.04890163198630871, "market_dynamics": 0.794156, "expectation": {"probability": 53.0785, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2823.118982, "high": 2823.118982, "low": 2781.938965, "close": 2809.39209, "volume": 3300}, "trend_line": 2767.498315, "activity_lines": {"activity_5": 2805.121712, "activity_10": 2794.866921, "activity_20": 2776.897083, "activity_30": 2772.124584}, "trend_signal": 1, "fair_value": 2589.394174, "relative_strength": -8.999209, "rate_of_change": 0.04373596683763481, "market_dynamics": 0.730483, "expectation": {"probability": 52.9085, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2786.514752, "high": 2791.090088, "low": 2749.910289, "close": 2791.090088, "volume": 3400}, "trend_line": 2768.843563, "activity_lines": {"activity_5": 2801.15625, "activity_10": 2796.497496, "activity_20": 2779.367889, "activity_30": 2773.646634}, "trend_signal": 1, "fair_value": 2592.523461, "relative_strength": -6.613727, "rate_of_change": 0.04860881008341584, "market_dynamics": 0.732601, "expectation": {"probability": 53.066, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2791.09031, "high": 2791.09031, "low": 2749.910289, "close": 2763.636963, "volume": 3300}, "trend_line": 2768.677336, "activity_lines": {"activity_5": 2788.649821, "activity_10": 2792.254763, "activity_20": 2778.980082, "activity_30": 2773.310724}, "trend_signal": 1, "fair_value": 2595.449275, "relative_strength": -7.973922, "rate_of_change": -0.006003481100232456, "market_dynamics": 0.442816, "expectation": {"probability": 53.1189, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2763.636601, "high": 2791.089953, "low": 2763.636601, "close": 2777.363281, "volume": 3800}, "trend_line": 2767.477751, "activity_lines": {"activity_5": 2782.243994, "activity_10": 2790.174947, "activity_20": 2779.729592, "activity_30": 2773.871108}, "trend_signal": 1, "fair_value": 2598.556544, "relative_strength": -10.433661, "rate_of_change": -0.04332700616292752, "market_dynamics": 0.219609, "expectation": {"probability": 52.8971, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2795.665519, "high": 2800.241076, "low": 2768.212175, "close": 2786.514404, "volume": 5800}, "trend_line": 2767.925024, "activity_lines": {"activity_5": 2781.633887, "activity_10": 2789.259819, "activity_20": 2781.241697, "activity_30": 2775.099279}, "trend_signal": 1, "fair_value": 2601.469562, "relative_strength": -9.739, "rate_of_change": 0.016161755946858307, "market_dynamics": 0.186717, "expectation": {"probability": 52.7279, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2809.392318, "high": 2813.967875, "low": 2768.212158, "close": 2781.938965, "volume": 9600}, "trend_line": 2770.307056, "activity_lines": {"activity_5": 2780.413753, "activity_10": 2787.013645, "activity_20": 2782.165527, "activity_30": 2776.003404}, "trend_signal": 1, "fair_value": 2604.30377, "relative_strength": -12.168272, "rate_of_change": 0.08605840040268305, "market_dynamics": 0.207187, "expectation": {"probability": 52.1023, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2791.089826, "high": 2800.24094, "low": 2768.212158, "close": 2768.212158, "volume": 3100}, "trend_line": 2772.976986, "activity_lines": {"activity_5": 2776.448226, "activity_10": 2782.770836, "activity_20": 2781.607735, "activity_30": 2775.86825}, "trend_signal": 1, "fair_value": 2607.104965, "relative_strength": -9.357522, "rate_of_change": 0.09637668121363736, "market_dynamics": 0.087871, "expectation": {"probability": 53.0344, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2786.514269, "high": 2786.514396, "low": 2772.787598, "close": 2777.363281, "volume": 1600}, "trend_line": 2772.52286, "activity_lines": {"activity_5": 2777.058268, "activity_10": 2780.774214, "activity_20": 2781.877902, "activity_30": 2776.151236}, "trend_signal": 1, "fair_value": 2609.898844, "relative_strength": -7.262396, "rate_of_change": -0.016376839847313737, "market_dynamics": -0.124483, "expectation": {"probability": 52.644, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2777.36329, "high": 2795.665519, "low": 2772.787598, "close": 2781.938965, "volume": 3300}, "trend_line": 2771.17762, "activity_lines": {"activity_5": 2778.27845, "activity_10": 2779.775919, "activity_20": 2782.518485, "activity_30": 2776.758727}, "trend_signal": 1, "fair_value": 2612.70556, "relative_strength": -4.408365, "rate_of_change": -0.04852042951235048, "market_dynamics": -0.438373, "expectation": {"probability": 52.4679, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2795.665645, "high": 2809.392318, "low": 2772.787858, "close": 2781.938965, "volume": 3700}, "trend_line": 2770.577832, "activity_lines": {"activity_5": 2779.193587, "activity_10": 2779.44316, "activity_20": 2783.028338, "activity_30": 2777.453007}, "trend_signal": 1, "fair_value": 2615.418811, "relative_strength": -8.116803, "rate_of_change": -0.02164379488601635, "market_dynamics": -0.761362, "expectation": {"probability": 51.2156, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2781.938839, "high": 2791.089953, "low": 2768.212167, "close": 2777.363281, "volume": 2500}, "trend_line": 2769.676432, "activity_lines": {"activity_5": 2778.888525, "activity_10": 2778.611226, "activity_20": 2782.928103, "activity_30": 2777.890778}, "trend_signal": 1, "fair_value": 2618.487593, "relative_strength": -4.988692, "rate_of_change": -0.032534729383474674, "market_dynamics": -0.856909, "expectation": {"probability": 49.5502, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2791.089962, "high": 2795.665383, "low": 2772.787598, "close": 2786.514404, "volume": 2000}, "trend_line": 2771.232113, "activity_lines": {"activity_5": 2781.938883, "activity_10": 2780.025475, "activity_20": 2783.507667, "activity_30": 2778.977099}, "trend_signal": 1, "fair_value": 2621.428102, "relative_strength": -3.691785, "rate_of_change": 0.056168330062889536, "market_dynamics": -0.844546, "expectation": {"probability": 51.8332, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2772.787724, "high": 2791.09008, "low": 2772.787724, "close": 2781.938965, "volume": 3400}, "trend_line": 2773.031836, "activity_lines": {"activity_5": 2782.243945, "activity_10": 2780.69102, "activity_20": 2783.442308, "activity_30": 2779.667864}, "trend_signal": 1, "fair_value": 2624.416255, "relative_strength": -6.51918, "rate_of_change": 0.06494306238577012, "market_dynamics": -0.873193, "expectation": {"probability": 49.5517, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2781.938973, "high": 2800.241329, "low": 2777.363415, "close": 2800.241211, "volume": 6900}, "trend_line": 2774.557023, "activity_lines": {"activity_5": 2788.34471, "activity_10": 2784.351483, "activity_20": 2784.945712, "activity_30": 2781.423307}, "trend_signal": 1, "fair_value": 2627.417266, "relative_strength": -7.532994, "rate_of_change": 0.05500070284803367, "market_dynamics": -0.568486, "expectation": {"probability": 51.827, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2800.241203, "high": 2804.816768, "low": 2786.514404, "close": 2786.514404, "volume": 4200}, "trend_line": 2775.62465, "activity_lines": {"activity_5": 2788.649723, "activity_10": 2785.1002, "activity_20": 2784.902129, "activity_30": 2782.194751}, "trend_signal": 1, "fair_value": 2630.330285, "relative_strength": -10.550776, "rate_of_change": 0.038479187529762184, "market_dynamics": -0.422957, "expectation": {"probability": 49.7251, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2786.514656, "high": 2795.665771, "low": 2786.514404, "close": 2791.090088, "volume": 2500}, "trend_line": 2777.149845, "activity_lines": {"activity_5": 2790.174935, "activity_10": 2786.680859, "activity_20": 2785.163595, "activity_30": 2783.192521}, "trend_signal": 1, "fair_value": 2633.316621, "relative_strength": -10.297471, "rate_of_change": 0.054949612873617916, "market_dynamics": -0.292336, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2791.089962, "high": 2795.665637, "low": 2763.636609, "close": 2791.090088, "volume": 7400}, "trend_line": 2778.217472, "activity_lines": {"activity_5": 2790.785026, "activity_10": 2788.095135, "activity_20": 2785.512214, "activity_30": 2784.091892}, "trend_signal": 1, "fair_value": 2636.324948, "relative_strength": -9.493687, "rate_of_change": 0.038443262322415385, "market_dynamics": 0.084204, "expectation": {"probability": 51.084, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2791.090214, "high": 2832.27002, "low": 2786.514446, "close": 2795.665771, "volume": 5600}, "trend_line": 2779.285099, "activity_lines": {"activity_5": 2792.615299, "activity_10": 2789.925391, "activity_20": 2786.340189, "activity_30": 2785.217589}, "trend_signal": 1, "fair_value": 2639.351609, "relative_strength": -6.003235, "rate_of_change": 0.03842848915753839, "market_dynamics": 0.121129, "expectation": {"probability": 51.5512, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2813.967765, "high": 2827.694437, "low": 2781.938965, "close": 2781.938965, "volume": 4100}, "trend_line": 2780.200212, "activity_lines": {"activity_5": 2788.95485, "activity_10": 2788.927091, "activity_20": 2785.817271, "activity_30": 2785.388806}, "trend_signal": 1, "fair_value": 2642.268289, "relative_strength": -8.049175, "rate_of_change": 0.03292620106981041, "market_dynamics": 0.12387, "expectation": {"probability": 51.1367, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2786.51453, "high": 2818.543433, "low": 2786.51453, "close": 2813.967773, "volume": 3200}, "trend_line": 2782.487996, "activity_lines": {"activity_5": 2797.19082, "activity_10": 2793.75221, "activity_20": 2788.519023, "activity_30": 2787.567358}, "trend_signal": 1, "fair_value": 2645.230835, "relative_strength": -7.177765, "rate_of_change": 0.08228846218071026, "market_dynamics": 0.377652, "expectation": {"probability": 50.6096, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2809.392216, "high": 2827.69458, "low": 2791.090096, "close": 2827.69458, "volume": 3800}, "trend_line": 2785.507861, "activity_lines": {"activity_5": 2808.172168, "activity_10": 2800.490771, "activity_20": 2792.462725, "activity_30": 2790.483912}, "trend_signal": 1, "fair_value": 2648.121928, "relative_strength": -7.138909, "rate_of_change": 0.10853110613024937, "market_dynamics": 0.549819, "expectation": {"probability": 50.6096, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2832.270153, "high": 2873.449951, "low": 2827.694596, "close": 2873.449951, "volume": 2400}, "trend_line": 2789.869881, "activity_lines": {"activity_5": 2831.965006, "activity_10": 2814.633376, "activity_20": 2800.676927, "activity_30": 2796.157595}, "trend_signal": 1, "fair_value": 2651.036922, "relative_strength": -4.986264, "rate_of_change": 0.1565969373510962, "market_dynamics": 0.787762, "expectation": {"probability": 50.6908, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2882.601208, "high": 2910.054553, "low": 2855.148082, "close": 2878.025635, "volume": 5200}, "trend_line": 2794.292928, "activity_lines": {"activity_5": 2851.792415, "activity_10": 2828.027277, "activity_20": 2808.934719, "activity_30": 2801.845063}, "trend_signal": 1, "fair_value": 2653.860289, "relative_strength": -10.23739, "rate_of_change": 0.15853954444693938, "market_dynamics": 1.341315, "expectation": {"probability": 50.8553, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2878.025635, "high": 2923.781353, "low": 2878.025635, "close": 2900.903564, "volume": 3500}, "trend_line": 2799.32605, "activity_lines": {"activity_5": 2873.755143, "activity_10": 2843.833771, "activity_20": 2818.826653, "activity_30": 2808.723169}, "trend_signal": 1, "fair_value": 2656.923776, "relative_strength": -10.055273, "rate_of_change": 0.18012148796449576, "market_dynamics": 1.530213, "expectation": {"probability": 51.7898, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2910.054561, "high": 2946.659054, "low": 2905.479004, "close": 2914.629883, "volume": 6800}, "trend_line": 2804.51167, "activity_lines": {"activity_5": 2892.362337, "activity_10": 2860.305735, "activity_20": 2829.437569, "activity_30": 2816.162126}, "trend_signal": 1, "fair_value": 2660.086251, "relative_strength": -8.709926, "rate_of_change": 0.1852453021683467, "market_dynamics": 1.70019, "expectation": {"probability": 52.7213, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2914.630001, "high": 3006.141326, "low": 2841.421084, "close": 2969.536865, "volume": 10000}, "trend_line": 2809.849829, "activity_lines": {"activity_5": 2922.561051, "activity_10": 2884.431414, "activity_20": 2844.667647, "activity_30": 2826.808912}, "trend_signal": 1, "fair_value": 2663.457742, "relative_strength": -7.636355, "rate_of_change": 0.19034183587477674, "market_dynamics": 1.872955, "expectation": {"probability": 52.7213, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3001.565925, "high": 3019.868038, "low": 2983.263694, "close": 3015.29248, "volume": 6100}, "trend_line": 2817.018205, "activity_lines": {"activity_5": 2958.555485, "activity_10": 2913.631809, "activity_20": 2863.362079, "activity_30": 2840.063277}, "trend_signal": 1, "fair_value": 2666.952097, "relative_strength": -7.723488, "rate_of_change": 0.25511598257017115, "market_dynamics": 1.917247, "expectation": {"probability": 52.7213, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3006.141215, "high": 3015.292219, "low": 2932.932255, "close": 2937.507813, "volume": 5700}, "trend_line": 2822.051318, "activity_lines": {"activity_5": 2959.165527, "activity_10": 2924.61313, "activity_20": 2873.471875, "activity_30": 2847.8368}, "trend_signal": 1, "fair_value": 2669.865361, "relative_strength": -13.400001, "rate_of_change": 0.17866810342462652, "market_dynamics": 1.788697, "expectation": {"probability": 52.3504, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2969.536638, "high": 3006.141215, "low": 2946.658852, "close": 2983.263428, "volume": 5400}, "trend_line": 2827.541984, "activity_lines": {"activity_5": 2971.061963, "activity_10": 2941.334708, "activity_20": 2887.176755, "activity_30": 2858.237581}, "trend_signal": 1, "fair_value": 2673.159901, "relative_strength": -13.016237, "rate_of_change": 0.1945629395531831, "market_dynamics": 1.592782, "expectation": {"probability": 52.7987, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2978.68787, "high": 3010.716915, "low": 2955.810083, "close": 3006.141357, "volume": 8800}, "trend_line": 2834.405322, "activity_lines": {"activity_5": 2985.093717, "activity_10": 2958.555464, "activity_20": 2902.101798, "activity_30": 2869.760122}, "trend_signal": 1, "fair_value": 2676.381171, "relative_strength": -13.666876, "rate_of_change": 0.24273160359199508, "market_dynamics": 1.475648, "expectation": {"probability": 52.7213, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3006.141105, "high": 3019.868157, "low": 2983.263436, "close": 3010.717041, "volume": 15400}, "trend_line": 2841.116154, "activity_lines": {"activity_5": 2994.549935, "activity_10": 2973.114098, "activity_20": 2916.39499, "activity_30": 2881.135071}, "trend_signal": 1, "fair_value": 2679.29639, "relative_strength": -12.581489, "rate_of_change": 0.2367633149681108, "market_dynamics": 1.400277, "expectation": {"probability": 52.7213, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3010.716915, "high": 3019.86803, "low": 2891.75228, "close": 2983.263428, "volume": 12100}, "trend_line": 2847.521932, "activity_lines": {"activity_5": 2992.109603, "activity_10": 2979.353485, "activity_20": 2926.962344, "activity_30": 2890.305863}, "trend_signal": 1, "fair_value": 2681.430838, "relative_strength": -10.680583, "rate_of_change": 0.22546695216883705, "market_dynamics": 1.441444, "expectation": {"probability": 52.3504, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2983.263394, "high": 2983.263394, "low": 2919.205591, "close": 2964.961182, "volume": 21300}, "trend_line": 2854.232739, "activity_lines": {"activity_5": 2985.703792, "activity_10": 2980.268581, "activity_20": 2934.849727, "activity_30": 2897.882589}, "trend_signal": 1, "fair_value": 2683.310511, "relative_strength": -15.399581, "rate_of_change": 0.23567182835661232, "market_dynamics": 1.37918, "expectation": {"probability": 51.4711, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2969.536647, "high": 3019.867741, "low": 2890.011982, "close": 2927.544434, "volume": 32300}, "trend_line": 2859.238778, "activity_lines": {"activity_5": 2964.995508, "activity_10": 2972.799987, "activity_20": 2938.302075, "activity_30": 2902.612376}, "trend_signal": 1, "fair_value": 2685.614931, "relative_strength": -14.912462, "rate_of_change": 0.17539000697447588, "market_dynamics": 1.067442, "expectation": {"probability": 51.302, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2969.768726, "high": 3016.684378, "low": 2932.236104, "close": 2974.460449, "volume": 8400}, "trend_line": 2865.503646, "activity_lines": {"activity_5": 2963.640495, "activity_10": 2973.377197, "activity_20": 2945.61641, "activity_30": 2910.046032}, "trend_signal": 1, "fair_value": 2687.054254, "relative_strength": -10.031228, "rate_of_change": 0.21910964723213497, "market_dynamics": 0.652181, "expectation": {"probability": 50.936, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2974.460107, "high": 3096.441192, "low": 2974.460107, "close": 3044.833984, "volume": 11000}, "trend_line": 2874.266813, "activity_lines": {"activity_5": 2987.855387, "activity_10": 2985.661768, "activity_20": 2958.738005, "activity_30": 2921.615731}, "trend_signal": 1, "fair_value": 2688.832588, "relative_strength": -8.734684, "rate_of_change": 0.3058159431146669, "market_dynamics": 0.469415, "expectation": {"probability": 51.0197, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3016.684589, "high": 3068.2919, "low": 3002.60981, "close": 3030.759277, "volume": 4500}, "trend_line": 2883.018384, "activity_lines": {"activity_5": 3005.104248, "activity_10": 2994.018262, "activity_20": 2969.310847, "activity_30": 2931.712019}, "trend_signal": 1, "fair_value": 2690.913052, "relative_strength": -2.814803, "rate_of_change": 0.30448011856162305, "market_dynamics": 0.237278, "expectation": {"probability": 51.3842, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3030.759184, "high": 3190.272868, "low": 2927.5445, "close": 3058.908691, "volume": 10300}, "trend_line": 2892.403231, "activity_lines": {"activity_5": 3028.569856, "activity_10": 3007.211617, "activity_20": 2981.423304, "activity_30": 2943.059781}, "trend_signal": 1, "fair_value": 2693.314084, "relative_strength": -3.833653, "rate_of_change": 0.3255215801634586, "market_dynamics": 0.228059, "expectation": {"probability": 51.8689, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3049.525562, "high": 3096.44114, "low": 2997.918206, "close": 3063.600098, "volume": 3800}, "trend_line": 2901.791935, "activity_lines": {"activity_5": 3047.3361, "activity_10": 3019.050666, "activity_20": 2992.729024, "activity_30": 2954.10474}, "trend_signal": 1, "fair_value": 2695.997416, "relative_strength": -4.126279, "rate_of_change": 0.32459872466517853, "market_dynamics": 0.254991, "expectation": {"probability": 52.7213, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3063.600275, "high": 3082.366533, "low": 2983.843479, "close": 3040.142334, "volume": 3300}, "trend_line": 2910.398714, "activity_lines": {"activity_5": 3049.212712, "activity_10": 3025.164, "activity_20": 3000.459427, "activity_30": 2963.030572}, "trend_signal": 1, "fair_value": 2698.961961, "relative_strength": -4.524172, "rate_of_change": 0.2966022096963245, "market_dynamics": 0.072861, "expectation": {"probability": 53.4892, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2997.918067, "high": 2997.918067, "low": 2722.991658, "close": 2783.043945, "volume": 31500}, "trend_line": 2910.58807, "activity_lines": {"activity_5": 2961.011068, "activity_10": 2983.913974, "activity_20": 2982.627248, "activity_30": 2954.814135}, "trend_signal": 1, "fair_value": 2700.581109, "relative_strength": -13.503743, "rate_of_change": 0.006506187591720517, "market_dynamics": -0.13921, "expectation": {"probability": 54.1823, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2786.797114, "high": 2885.320197, "low": 2782.105598, "close": 2799.933594, "volume": 26500}, "trend_line": 2911.035376, "activity_lines": {"activity_5": 2895.891976, "activity_10": 2949.874303, "activity_20": 2966.61623, "activity_30": 2947.675137}, "trend_signal": 0, "fair_value": 2702.274896, "relative_strength": -12.328441, "rate_of_change": 0.01536823450252189, "market_dynamics": -0.463726, "expectation": {"probability": 57.2162, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2799.933583, "high": 2810.254981, "low": 2777.414063, "close": 2777.414063, "volume": 8900}, "trend_line": 2910.884546, "activity_lines": {"activity_5": 2838.654753, "activity_10": 2915.073442, "activity_20": 2948.810571, "activity_30": 2939.054407}, "trend_signal": 0, "fair_value": 2703.986873, "relative_strength": -12.377116, "rate_of_change": -0.005181318002644629, "market_dynamics": -0.82223, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2773.660873, "high": 2789.612181, "low": 2749.264793, "close": 2758.647949, "volume": 8000}, "trend_line": 2909.498104, "activity_lines": {"activity_5": 2793.928467, "activity_10": 2880.270508, "activity_20": 2929.696767, "activity_30": 2929.232691}, "trend_signal": 0, "fair_value": 2705.287094, "relative_strength": -13.132517, "rate_of_change": -0.04762957712991989, "market_dynamics": -1.09347, "expectation": {"probability": 52.4892, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2760.524352, "high": 2761.462667, "low": 2722.991767, "close": 2730.498291, "volume": 7500}, "trend_line": 2907.6309, "activity_lines": {"activity_5": 2760.149105, "activity_10": 2843.420299, "activity_20": 2908.57945, "activity_30": 2917.684316}, "trend_signal": 0, "fair_value": 2706.210693, "relative_strength": -14.084853, "rate_of_change": -0.06417615455506323, "market_dynamics": -1.228326, "expectation": {"probability": 51.2601, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2738.004743, "high": 2738.004743, "low": 2687.335766, "close": 2692.027344, "volume": 12900}, "trend_line": 2904.328809, "activity_lines": {"activity_5": 2734.18903, "activity_10": 2804.011049, "activity_20": 2884.675051, "activity_30": 2903.774409}, "trend_signal": 0, "fair_value": 2706.876474, "relative_strength": -14.532923, "rate_of_change": -0.11356637460415002, "market_dynamics": -1.299964, "expectation": {"probability": 57.4222, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2692.027251, "high": 2754.894391, "low": 2674.199256, "close": 2715.485107, "volume": 11400}, "trend_line": 2901.808643, "activity_lines": {"activity_5": 2722.115983, "activity_10": 2775.281512, "activity_20": 2864.326199, "activity_30": 2891.590945}, "trend_signal": 0, "fair_value": 2707.513263, "relative_strength": -15.648205, "rate_of_change": -0.08677275080530474, "market_dynamics": -1.280993, "expectation": {"probability": 53.5247, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2702.348773, "high": 2739.881546, "low": 2702.348773, "close": 2721.115234, "volume": 12100}, "trend_line": 2899.323625, "activity_lines": {"activity_5": 2717.549544, "activity_10": 2753.307892, "activity_20": 2845.941203, "activity_30": 2879.933305}, "trend_signal": 0, "fair_value": 2708.376715, "relative_strength": -17.826614, "rate_of_change": -0.08563686671739831, "market_dynamics": -1.221779, "expectation": {"probability": 54.4132, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2721.115167, "high": 2777.4141, "low": 2712.670327, "close": 2757.709473, "volume": 15100}, "trend_line": 2898.515975, "activity_lines": {"activity_5": 2728.93444, "activity_10": 2744.12947, "activity_20": 2832.071813, "activity_30": 2870.796909}, "trend_signal": 0, "fair_value": 2709.519588, "relative_strength": -16.899178, "rate_of_change": -0.02785649704765863, "market_dynamics": -1.107701, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2748.326239, "high": 2786.797072, "low": 2745.511293, "close": 2761.462646, "volume": 9300}, "trend_line": 2896.765804, "activity_lines": {"activity_5": 2741.632959, "activity_10": 2741.19509, "activity_20": 2819.633935, "activity_30": 2861.954758}, "trend_signal": 0, "fair_value": 2710.697724, "relative_strength": -14.09007, "rate_of_change": -0.06038162339262878, "market_dynamics": -1.081077, "expectation": {"probability": 55.7879, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2752.079413, "high": 2759.586026, "low": 2693.90412, "close": 2719.238525, "volume": 9000}, "trend_line": 2893.150602, "activity_lines": {"activity_5": 2738.19248, "activity_10": 2735.650501, "activity_20": 2804.339849, "activity_30": 2850.501385}, "trend_signal": 0, "fair_value": 2711.638825, "relative_strength": -9.722064, "rate_of_change": -0.12480132135666269, "market_dynamics": -1.06762, "expectation": {"probability": 53.4126, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2721.115141, "high": 3124.590834, "low": 2721.115141, "close": 2993.226563, "volume": 87700}, "trend_line": 2897.143156, "activity_lines": {"activity_5": 2824.267269, "activity_10": 2781.082018, "activity_20": 2816.527855, "activity_30": 2856.957899}, "trend_signal": 0, "fair_value": 2714.386706, "relative_strength": 4.3295, "rate_of_change": 0.13800021323604528, "market_dynamics": -0.56216, "expectation": {"probability": 53.0663, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2819.638173, "high": 2904.086609, "low": 2686.397402, "close": 2819.638184, "volume": 33000}, "trend_line": 2895.196908, "activity_lines": {"activity_5": 2833.963167, "activity_10": 2791.437593, "activity_20": 2812.136191, "activity_30": 2851.957578}, "trend_signal": 0, "fair_value": 2716.453424, "relative_strength": 0.90744, "rate_of_change": -0.06717817847452603, "market_dynamics": -0.293572, "expectation": {"probability": 57.3725, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2819.638304, "high": 2885.320292, "low": 2768.030979, "close": 2852.479248, "volume": 10100}, "trend_line": 2893.582764, "activity_lines": {"activity_5": 2848.037891, "activity_10": 2806.99656, "activity_20": 2811.564261, "activity_30": 2849.2016}, "trend_signal": 0, "fair_value": 2719.044545, "relative_strength": -5.750604, "rate_of_change": -0.05575247733718805, "market_dynamics": 0.03359, "expectation": {"probability": 56.4188, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2829.021386, "high": 2838.404673, "low": 2764.277587, "close": 2798.056885, "volume": 6800}, "trend_line": 2889.696997, "activity_lines": {"activity_5": 2837.653841, "activity_10": 2810.954528, "activity_20": 2806.166703, "activity_30": 2843.03864}, "trend_signal": 0, "fair_value": 2721.079415, "relative_strength": -7.953773, "rate_of_change": -0.13428912586653127, "market_dynamics": 0.387863, "expectation": {"probability": 58.716, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2813.0701, "high": 2983.84354, "low": 2773.660681, "close": 2951.002441, "volume": 23000}, "trend_line": 2889.079183, "activity_lines": {"activity_5": 2875.812028, "activity_10": 2841.492441, "activity_20": 2816.175405, "activity_30": 2846.99383}, "trend_signal": 0, "fair_value": 2724.021841, "relative_strength": -3.434064, "rate_of_change": -0.02137988864028225, "market_dynamics": 0.369876, "expectation": {"probability": 52.9454, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2941.619213, "high": 2955.693946, "low": 2824.329906, "close": 2857.170898, "volume": 10400}, "trend_line": 2883.808464, "activity_lines": {"activity_5": 2867.242106, "activity_10": 2850.261435, "activity_20": 2817.694586, "activity_30": 2844.935231}, "trend_signal": 0, "fair_value": 2726.11056, "relative_strength": -0.539761, "rate_of_change": -0.18243594813924643, "market_dynamics": 0.427765, "expectation": {"probability": 57.8388, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2819.638401, "high": 2843.096172, "low": 2788.673986, "close": 2810.255127, "volume": 5900}, "trend_line": 2879.566707, "activity_lines": {"activity_5": 2852.103971, "activity_10": 2847.924183, "activity_20": 2815.57221, "activity_30": 2840.189855}, "trend_signal": 0, "fair_value": 2727.982611, "relative_strength": -2.536033, "rate_of_change": -0.14708872149285132, "market_dynamics": 0.437411, "expectation": {"probability": 57.7709, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2833.71299, "high": 2899.395246, "low": 2824.329834, "close": 2866.554199, "volume": 8300}, "trend_line": 2875.6764, "activity_lines": {"activity_5": 2856.357731, "activity_10": 2854.202401, "activity_20": 2819.995715, "activity_30": 2839.350338}, "trend_signal": 0, "fair_value": 2730.170714, "relative_strength": -3.370815, "rate_of_change": -0.13510042988561755, "market_dynamics": 0.481631, "expectation": {"probability": 54.0732, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2890.01189, "high": 2899.395046, "low": 2847.787598, "close": 2847.787598, "volume": 5400}, "trend_line": 2870.397941, "activity_lines": {"activity_5": 2853.417627, "activity_10": 2855.089515, "activity_20": 2823.570238, "activity_30": 2837.551061}, "trend_signal": 0, "fair_value": 2731.947059, "relative_strength": -8.728417, "rate_of_change": -0.18355538891648787, "market_dynamics": 0.348718, "expectation": {"probability": 56.7782, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2847.78767, "high": 2941.619166, "low": 2847.78767, "close": 2894.703613, "volume": 9100}, "trend_line": 2866.530827, "activity_lines": {"activity_5": 2862.800814, "activity_10": 2862.937269, "activity_20": 2832.528928, "activity_30": 2839.119168}, "trend_signal": 0, "fair_value": 2734.360447, "relative_strength": -4.008253, "rate_of_change": -0.13472396787787858, "market_dynamics": 0.362646, "expectation": {"probability": 52.0945, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2908.778195, "high": 3040.142487, "low": 2908.778195, "close": 3002.609863, "volume": 27300}, "trend_line": 2867.175708, "activity_lines": {"activity_5": 2911.906006, "activity_10": 2887.214067, "activity_20": 2851.232692, "activity_30": 2847.898461}, "trend_signal": 0, "fair_value": 2737.359043, "relative_strength": -2.622537, "rate_of_change": 0.02249691487445387, "market_dynamics": 0.576279, "expectation": {"probability": 52.5285, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3002.609641, "high": 3054.217285, "low": 3002.609641, "close": 3054.217285, "volume": 16300}, "trend_line": 2870.150911, "activity_lines": {"activity_5": 2968.517741, "activity_10": 2920.703427, "activity_20": 2873.886322, "activity_30": 2859.96566}, "trend_signal": 0, "fair_value": 2740.738904, "relative_strength": 0.898498, "rate_of_change": 0.10376772486243332, "market_dynamics": 0.762965, "expectation": {"probability": 52.7161, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3040.142287, "high": 3058.908597, "low": 2913.469799, "close": 2932.236084, "volume": 13600}, "trend_line": 2870.3073, "activity_lines": {"activity_5": 2968.204932, "activity_10": 2927.749312, "activity_20": 2883.604585, "activity_30": 2863.971155}, "trend_signal": 0, "fair_value": 2743.235945, "relative_strength": -0.091913, "rate_of_change": 0.005448807566194304, "market_dynamics": 0.835527, "expectation": {"probability": 54.7502, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2922.852877, "high": 3096.44134, "low": 2918.161299, "close": 3044.833984, "volume": 24400}, "trend_line": 2872.653084, "activity_lines": {"activity_5": 3001.045963, "activity_10": 2953.817418, "activity_20": 2903.219847, "activity_30": 2875.230941}, "trend_signal": 1, "fair_value": 2746.331457, "relative_strength": 3.545111, "rate_of_change": 0.0817258834968679, "market_dynamics": 1.092179, "expectation": {"probability": 51.5512, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3101.132951, "high": 3237.188708, "low": 3077.675023, "close": 3091.749756, "volume": 20200}, "trend_line": 2874.216943, "activity_lines": {"activity_5": 3036.38916, "activity_10": 2983.928808, "activity_20": 2925.806442, "activity_30": 2889.36621}, "trend_signal": 1, "fair_value": 2749.839809, "relative_strength": 1.484512, "rate_of_change": 0.05443953565817576, "market_dynamics": 1.203691, "expectation": {"probability": 51.812, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3087.058007, "high": 3237.188801, "low": 3007.301189, "close": 3157.431885, "volume": 36100}, "trend_line": 2878.439364, "activity_lines": {"activity_5": 3080.48999, "activity_10": 3023.423362, "activity_20": 2952.745037, "activity_30": 2907.638142}, "trend_signal": 1, "fair_value": 2753.842068, "relative_strength": 5.973506, "rate_of_change": 0.14690683005969396, "market_dynamics": 1.478729, "expectation": {"probability": 52.3421, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3166.814821, "high": 3199.655886, "low": 3138.665356, "close": 3176.197998, "volume": 7100}, "trend_line": 2882.349007, "activity_lines": {"activity_5": 3120.524723, "activity_10": 3060.870645, "activity_20": 2979.366372, "activity_30": 2926.848376}, "trend_signal": 1, "fair_value": 2758.054299, "relative_strength": 7.604265, "rate_of_change": 0.13582509497670836, "market_dynamics": 1.736413, "expectation": {"probability": 52.8607, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3190.27285, "high": 3565.599141, "low": 3152.740229, "close": 3424.851807, "volume": 32200}, "trend_line": 2894.390731, "activity_lines": {"activity_5": 3235.312012, "activity_10": 3136.874205, "activity_20": 3027.501962, "activity_30": 2961.848557}, "trend_signal": 1, "fair_value": 2763.866073, "relative_strength": 16.080421, "rate_of_change": 0.41777466818750725, "market_dynamics": 1.924857, "expectation": {"probability": 53.3681, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3434.234968, "high": 3701.654904, "low": 3377.935855, "close": 3537.449707, "volume": 34600}, "trend_line": 2910.967643, "activity_lines": {"activity_5": 3354.790886, "activity_10": 3223.199245, "activity_20": 3083.184294, "activity_30": 3003.336233}, "trend_signal": 1, "fair_value": 2770.153009, "relative_strength": 17.072616, "rate_of_change": 0.5727254382919039, "market_dynamics": 2.111362, "expectation": {"probability": 53.5615, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3499.917006, "high": 3635.972761, "low": 3377.936035, "close": 3377.936035, "volume": 22500}, "trend_line": 2930.79738, "activity_lines": {"activity_5": 3388.257487, "activity_10": 3267.982488, "activity_20": 3119.97967, "activity_30": 3033.463226}, "trend_signal": 1, "fair_value": 2775.411812, "relative_strength": 10.686079, "rate_of_change": 0.6812077436753571, "market_dynamics": 2.014247, "expectation": {"probability": 55.3704, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3377.935838, "high": 3565.599048, "low": 3354.47795, "close": 3504.608398, "volume": 19800}, "trend_line": 2954.28654, "activity_lines": {"activity_5": 3444.869124, "activity_10": 3327.011026, "activity_20": 3165.702426, "activity_30": 3070.483291}, "trend_signal": 1, "fair_value": 2781.41536, "relative_strength": 16.950941, "rate_of_change": 0.801459703775226, "market_dynamics": 2.091962, "expectation": {"probability": 52.686, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3504.608596, "high": 3607.823486, "low": 3424.851682, "close": 3607.823486, "volume": 16900}, "trend_line": 2981.966854, "activity_lines": {"activity_5": 3512.74069, "activity_10": 3395.678698, "activity_20": 3218.820039, "activity_30": 3112.646965}, "trend_signal": 1, "fair_value": 2787.699403, "relative_strength": 15.529691, "rate_of_change": 0.9369542739073552, "market_dynamics": 2.002433, "expectation": {"probability": 52.7022, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3635.972769, "high": 3739.18748, "low": 3635.972769, "close": 3706.346436, "volume": 8800}, "trend_line": 3013.556803, "activity_lines": {"activity_5": 3584.678206, "activity_10": 3472.194065, "activity_20": 3277.567527, "activity_30": 3159.381132}, "trend_signal": 1, "fair_value": 2794.586978, "relative_strength": 19.632567, "rate_of_change": 1.0593662017948158, "market_dynamics": 1.882565, "expectation": {"probability": 52.7997, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3748.570588, "high": 3818.944254, "low": 3518.683396, "close": 3537.449707, "volume": 30900}, "trend_line": 3040.455184, "activity_lines": {"activity_5": 3581.550505, "activity_10": 3503.926203, "activity_20": 3316.163578, "activity_30": 3193.180674}, "trend_signal": 1, "fair_value": 2800.251757, "relative_strength": 15.963457, "rate_of_change": 0.8925791932384549, "market_dynamics": 1.816638, "expectation": {"probability": 54.8172, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3528.066396, "high": 3804.869636, "low": 3518.683241, "close": 3692.271729, "volume": 19400}, "trend_line": 3073.796663, "activity_lines": {"activity_5": 3630.030143, "activity_10": 3554.85115, "activity_20": 3365.983665, "activity_30": 3235.233354}, "trend_signal": 1, "fair_value": 2807.077136, "relative_strength": 22.898407, "rate_of_change": 1.0965949827333539, "market_dynamics": 1.711971, "expectation": {"probability": 52.8807, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3692.271656, "high": 3748.570656, "low": 3612.5149, "close": 3720.421143, "volume": 16000}, "trend_line": 3107.294531, "activity_lines": {"activity_5": 3666.937207, "activity_10": 3599.975591, "activity_20": 3414.954795, "activity_30": 3276.951063}, "trend_signal": 1, "fair_value": 2814.357605, "relative_strength": 18.903297, "rate_of_change": 1.089788026749508, "market_dynamics": 1.578075, "expectation": {"probability": 53.7723, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3729.804324, "high": 3922.158994, "low": 3664.122184, "close": 3847.09375, "volume": 32600}, "trend_line": 3144.827148, "activity_lines": {"activity_5": 3731.680957, "activity_10": 3657.895246, "activity_20": 3471.879267, "activity_30": 3324.680045}, "trend_signal": 1, "fair_value": 2822.203457, "relative_strength": 23.610869, "rate_of_change": 1.2078873317464685, "market_dynamics": 1.655507, "expectation": {"probability": 53.9438, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3551.524336, "high": 3664.122186, "low": 3448.309611, "close": 3593.748535, "volume": 96500}, "trend_line": 3172.695117, "activity_lines": {"activity_5": 3696.024951, "activity_10": 3657.554031, "activity_20": 3499.738296, "activity_30": 3353.642715}, "trend_signal": 1, "fair_value": 2828.47014, "relative_strength": 17.494928, "rate_of_change": 0.8861526465047025, "market_dynamics": 1.562169, "expectation": {"probability": 56.669, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3593.748798, "high": 3593.748798, "low": 3424.851635, "close": 3429.543213, "volume": 26000}, "trend_line": 3194.964469, "activity_lines": {"activity_5": 3613.140365, "activity_10": 3624.286453, "activity_20": 3508.495894, "activity_30": 3370.21356}, "trend_signal": 1, "fair_value": 2833.471237, "relative_strength": 10.783723, "rate_of_change": 0.7019064605570103, "market_dynamics": 1.10988, "expectation": {"probability": 55.7516, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3429.543358, "high": 3453.001247, "low": 3307.562328, "close": 3312.253906, "volume": 22700}, "trend_line": 3214.731649, "activity_lines": {"activity_5": 3498.353109, "activity_10": 3571.655482, "activity_20": 3503.312816, "activity_30": 3377.78062}, "trend_signal": 1, "fair_value": 2837.894234, "relative_strength": 7.78375, "rate_of_change": 0.6186979602369977, "market_dynamics": 0.560382, "expectation": {"probability": 55.7516, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3302.870558, "high": 3321.636868, "low": 3105.824313, "close": 3209.039063, "volume": 45400}, "trend_line": 3221.925399, "activity_lines": {"activity_5": 3374.495427, "activity_10": 3501.452397, "activity_20": 3486.311419, "activity_30": 3377.413356}, "trend_signal": 1, "fair_value": 2841.678018, "relative_strength": 8.690737, "rate_of_change": 0.2237745101442016, "market_dynamics": -0.161409, "expectation": {"probability": 54.2843, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3218.422331, "high": 3359.169731, "low": 3218.422331, "close": 3260.646484, "volume": 21200}, "trend_line": 3236.625675, "activity_lines": {"activity_5": 3301.932357, "activity_10": 3446.006468, "activity_20": 3473.242018, "activity_30": 3379.911491}, "trend_signal": 1, "fair_value": 2845.484342, "relative_strength": 10.905546, "rate_of_change": 0.4562574913920152, "market_dynamics": -0.736437, "expectation": {"probability": 52.3792, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3255.954993, "high": 3354.478016, "low": 3185.581293, "close": 3232.49707, "volume": 40900}, "trend_line": 3249.292936, "activity_lines": {"activity_5": 3259.082633, "activity_10": 3391.754772, "activity_20": 3456.508724, "activity_30": 3379.645129}, "trend_signal": 1, "fair_value": 2848.886022, "relative_strength": 9.187853, "rate_of_change": 0.3913724437720174, "market_dynamics": -0.881133, "expectation": {"probability": 53.7831, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3241.880272, "high": 3335.711674, "low": 3218.422383, "close": 3288.795898, "volume": 22400}, "trend_line": 3265.650903, "activity_lines": {"activity_5": 3259.082617, "activity_10": 3356.35467, "activity_20": 3443.707409, "activity_30": 3382.193707}, "trend_signal": 0, "fair_value": 2852.396367, "relative_strength": 8.862656, "rate_of_change": 0.5034315871851688, "market_dynamics": -0.896055, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3321.637244, "high": 3415.468804, "low": 3293.487549, "close": 3337.206543, "volume": 26300}, "trend_line": 3278.524373, "activity_lines": {"activity_5": 3284.602637, "activity_10": 3334.277481, "activity_20": 3434.354908, "activity_30": 3386.8102}, "trend_signal": 1, "fair_value": 2856.585886, "relative_strength": 11.656335, "rate_of_change": 0.39420839466256924, "market_dynamics": -0.899672, "expectation": {"probability": 52.1612, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3322.633465, "high": 3322.633465, "low": 2895.160105, "close": 2958.30957, "volume": 61600}, "trend_line": 3281.895662, "activity_lines": {"activity_5": 3182.160156, "activity_10": 3249.765665, "activity_20": 3387.74814, "activity_30": 3366.151181}, "trend_signal": 0, "fair_value": 2858.553011, "relative_strength": 8.472355, "rate_of_change": 0.1028294627840397, "market_dynamics": -0.831941, "expectation": {"probability": 57.205, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2720.284782, "high": 3152.615712, "low": 2642.562359, "close": 2919.448486, "volume": 71100}, "trend_line": 3285.535441, "activity_lines": {"activity_5": 3083.47928, "activity_10": 3172.044771, "activity_20": 3338.388517, "activity_30": 3342.767492}, "trend_signal": 0, "fair_value": 2860.695364, "relative_strength": 7.415982, "rate_of_change": 0.11090477500987933, "market_dynamics": -0.819423, "expectation": {"probability": 56.887, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2987.455621, "high": 3128.327355, "low": 2895.160244, "close": 3089.466309, "volume": 38300}, "trend_line": 3292.965845, "activity_lines": {"activity_5": 3064.217546, "activity_10": 3142.102486, "activity_20": 3306.443685, "activity_30": 3330.117871}, "trend_signal": 0, "fair_value": 2864.042261, "relative_strength": 9.73728, "rate_of_change": 0.22615504027978556, "market_dynamics": -0.83699, "expectation": {"probability": 53.5126, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3089.466124, "high": 3254.626347, "low": 3079.750822, "close": 3215.765137, "volume": 22200}, "trend_line": 3305.231763, "activity_lines": {"activity_5": 3096.590804, "activity_10": 3144.292392, "activity_20": 3288.124386, "activity_30": 3325.13718}, "trend_signal": 0, "fair_value": 2868.250376, "relative_strength": 10.85497, "rate_of_change": 0.3724884671556501, "market_dynamics": -0.881072, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3249.768688, "high": 3322.633555, "low": 3167.188551, "close": 3191.476807, "volume": 22400}, "trend_line": 3315.124202, "activity_lines": {"activity_5": 3125.73667, "activity_10": 3145.953112, "activity_20": 3269.023744, "activity_30": 3317.79815}, "trend_signal": 0, "fair_value": 2872.170906, "relative_strength": 6.492737, "rate_of_change": 0.2992963794775258, "market_dynamics": -0.922803, "expectation": {"probability": 57.7087, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3249.768788, "high": 3385.7829, "low": 3235.195834, "close": 3366.352295, "volume": 22600}, "trend_line": 3327.24895, "activity_lines": {"activity_5": 3222.889681, "activity_10": 3181.605322, "activity_20": 3267.465812, "activity_30": 3321.103189}, "trend_signal": 0, "fair_value": 2877.407399, "relative_strength": 10.04706, "rate_of_change": 0.3657403844080826, "market_dynamics": -0.866672, "expectation": {"probability": 52.6746, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3366.352354, "high": 3448.932366, "low": 3118.612019, "close": 3264.341553, "volume": 62100}, "trend_line": 3334.253092, "activity_lines": {"activity_5": 3258.836263, "activity_10": 3195.849885, "activity_20": 3256.850934, "activity_30": 3317.044647}, "trend_signal": 0, "fair_value": 2882.219346, "relative_strength": 5.638121, "rate_of_change": 0.21050850433057539, "market_dynamics": -0.607691, "expectation": {"probability": 59.4743, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3210.90742, "high": 3448.93242, "low": 3210.90742, "close": 3293.487549, "volume": 32200}, "trend_line": 3346.294808, "activity_lines": {"activity_5": 3281.505306, "activity_10": 3215.326536, "activity_20": 3250.647492, "activity_30": 3314.414612}, "trend_signal": 0, "fair_value": 2887.189456, "relative_strength": 7.872806, "rate_of_change": 0.36115182824280273, "market_dynamics": -0.379975, "expectation": {"probability": 54.9127, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3278.914506, "high": 3400.355913, "low": 3230.338135, "close": 3385.782959, "volume": 23600}, "trend_line": 3357.659774, "activity_lines": {"activity_5": 3321.33807, "activity_10": 3250.475253, "activity_20": 3255.200085, "activity_30": 3316.962234}, "trend_signal": 0, "fair_value": 2892.768406, "relative_strength": 8.114808, "rate_of_change": 0.33962835470532443, "market_dynamics": -0.094194, "expectation": {"probability": 53.3605, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3371.21002, "high": 3444.074692, "low": 3371.209976, "close": 3424.644043, "volume": 20600}, "trend_line": 3368.75625, "activity_lines": {"activity_5": 3362.790007, "activity_10": 3290.926221, "activity_20": 3264.175956, "activity_30": 3321.2838}, "trend_signal": 0, "fair_value": 2898.395766, "relative_strength": 9.507322, "rate_of_change": 0.3304824415482815, "market_dynamics": 0.133524, "expectation": {"probability": 55.3369, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3439.217227, "high": 3439.217227, "low": 3308.060547, "close": 3308.060547, "volume": 15500}, "trend_line": 3373.777205, "activity_lines": {"activity_5": 3349.836296, "activity_10": 3308.590417, "activity_20": 3263.323054, "activity_30": 3317.367948}, "trend_signal": 0, "fair_value": 2903.258593, "relative_strength": 5.103574, "rate_of_change": 0.14904476986127918, "market_dynamics": 0.126994, "expectation": {"probability": 60.3343, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3278.91461, "high": 3356.63703, "low": 3244.911051, "close": 3327.491211, "volume": 20100}, "trend_line": 3378.820313, "activity_lines": {"activity_5": 3347.245589, "activity_10": 3323.428352, "activity_20": 3266.284313, "activity_30": 3314.381755}, "trend_signal": 0, "fair_value": 2908.245976, "relative_strength": 3.749293, "rate_of_change": 0.1494795801135393, "market_dynamics": 0.183967, "expectation": {"probability": 59.0635, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3312.918169, "high": 3376.067597, "low": 3269.199271, "close": 3342.064209, "volume": 19000}, "trend_line": 3376.060726, "activity_lines": {"activity_5": 3345.302572, "activity_10": 3333.496964, "activity_20": 3273.107775, "activity_30": 3312.010394}, "trend_signal": 0, "fair_value": 2912.747616, "relative_strength": -0.666547, "rate_of_change": -0.08167309132665351, "market_dynamics": 0.178421, "expectation": {"probability": 59.4266, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3395.498187, "high": 3419.786443, "low": 3322.633545, "close": 3322.633545, "volume": 17300}, "trend_line": 3368.900187, "activity_lines": {"activity_5": 3333.644222, "activity_10": 3335.440039, "activity_20": 3279.279195, "activity_30": 3308.563479}, "trend_signal": 0, "fair_value": 2917.445818, "relative_strength": -0.786802, "rate_of_change": -0.21209745858108037, "market_dynamics": 0.114087, "expectation": {"probability": 61.8979, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3317.775864, "high": 3546.085503, "low": 3312.918213, "close": 3482.936035, "volume": 18700}, "trend_line": 3372.400187, "activity_lines": {"activity_5": 3379.629997, "activity_10": 3364.58596, "activity_20": 3301.226611, "activity_30": 3315.92063}, "trend_signal": 0, "fair_value": 2923.286285, "relative_strength": 4.132151, "rate_of_change": 0.1038914721637017, "market_dynamics": 0.272347, "expectation": {"probability": 56.4732, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3482.935947, "high": 3482.935947, "low": 3376.067627, "close": 3400.355957, "volume": 16400}, "trend_line": 3368.925106, "activity_lines": {"activity_5": 3394.202946, "activity_10": 3373.418062, "activity_20": 3314.496487, "activity_30": 3317.724228}, "trend_signal": 0, "fair_value": 2928.666203, "relative_strength": 0.649258, "rate_of_change": -0.10304473986793922, "market_dynamics": 0.358257, "expectation": {"probability": 58.9937, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3536.370161, "high": 3584.946645, "low": 3492.651299, "close": 3531.512451, "volume": 38800}, "trend_line": 3366.381405, "activity_lines": {"activity_5": 3446.341699, "activity_10": 3405.478551, "activity_20": 3339.346424, "activity_30": 3328.213734}, "trend_signal": 0, "fair_value": 2934.904072, "relative_strength": 0.108576, "rate_of_change": -0.07550482483180662, "market_dynamics": 0.647965, "expectation": {"probability": 56.381, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3550.943106, "high": 3788.967899, "low": 3458.647754, "close": 3555.800781, "volume": 86200}, "trend_line": 3361.363216, "activity_lines": {"activity_5": 3492.975146, "activity_10": 3437.097448, "activity_20": 3365.219698, "activity_30": 3340.434339}, "trend_signal": 0, "fair_value": 2941.223088, "relative_strength": 2.331464, "rate_of_change": -0.1490677494994033, "market_dynamics": 1.022043, "expectation": {"probability": 56.7153, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3463.505488, "high": 3575.231372, "low": 3439.21723, "close": 3550.943115, "volume": 31200}, "trend_line": 3361.812996, "activity_lines": {"activity_5": 3523.740267, "activity_10": 3463.0638, "activity_20": 3389.090795, "activity_30": 3352.665301}, "trend_signal": 0, "fair_value": 2947.470827, "relative_strength": -0.40201, "rate_of_change": 0.013380880645655246, "market_dynamics": 1.176584, "expectation": {"probability": 58.1028, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3555.800641, "high": 3618.950106, "low": 3546.085339, "close": 3570.373779, "volume": 21700}, "trend_line": 3357.749731, "activity_lines": {"activity_5": 3545.761637, "activity_10": 3489.56009, "activity_20": 3413.564111, "activity_30": 3366.120835}, "trend_signal": 1, "fair_value": 2953.527735, "relative_strength": -3.613567, "rate_of_change": -0.12086528920064382, "market_dynamics": 1.31652, "expectation": {"probability": 55.0318, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3575.231261, "high": 3594.661977, "low": 3414.92892, "close": 3584.946533, "volume": 29200}, "trend_line": 3353.233911, "activity_lines": {"activity_5": 3566.811409, "activity_10": 3516.056339, "activity_20": 3438.314989, "activity_30": 3380.778693}, "trend_signal": 1, "fair_value": 2959.815682, "relative_strength": -1.775655, "rate_of_change": -0.13448947544566348, "market_dynamics": 1.380324, "expectation": {"probability": 55.6688, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3594.662051, "high": 3599.519702, "low": 3526.654859, "close": 3565.516113, "volume": 24400}, "trend_line": 3343.84799, "activity_lines": {"activity_5": 3569.078336, "activity_10": 3533.985493, "activity_20": 3458.231365, "activity_30": 3394.474319}, "trend_signal": 1, "fair_value": 2966.110963, "relative_strength": -2.658278, "rate_of_change": -0.2799065394516583, "market_dynamics": 1.31897, "expectation": {"probability": 57.1671, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3550.94313, "high": 3633.523193, "low": 3521.797222, "close": 3633.523193, "volume": 23200}, "trend_line": 3345.173812, "activity_lines": {"activity_5": 3591.747379, "activity_10": 3559.951846, "activity_20": 3481.548093, "activity_30": 3413.163042}, "trend_signal": 1, "fair_value": 2972.824984, "relative_strength": -1.625366, "rate_of_change": 0.03964958945396884, "market_dynamics": 1.367239, "expectation": {"probability": 55.8388, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3648.096147, "high": 3740.391499, "low": 3550.943121, "close": 3682.099609, "volume": 44200}, "trend_line": 3353.592358, "activity_lines": {"activity_5": 3625.427067, "activity_10": 3589.451021, "activity_20": 3506.9004, "activity_30": 3434.90019}, "trend_signal": 1, "fair_value": 2979.707034, "relative_strength": -4.322006, "rate_of_change": 0.25166243887837414, "market_dynamics": 1.56729, "expectation": {"probability": 56.093, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3682.099654, "high": 3706.38791, "low": 3604.377227, "close": 3614.092529, "volume": 9300}, "trend_line": 3363.653646, "activity_lines": {"activity_5": 3627.693961, "activity_10": 3600.049525, "activity_20": 3523.555201, "activity_30": 3451.706653}, "trend_signal": 1, "fair_value": 2986.170346, "relative_strength": -6.756586, "rate_of_change": 0.3000152351850133, "market_dynamics": 1.53241, "expectation": {"probability": 57.6679, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3614.092661, "high": 3657.811523, "low": 3570.373808, "close": 3580.089111, "volume": 11900}, "trend_line": 3376.021981, "activity_lines": {"activity_5": 3615.7118, "activity_10": 3602.080926, "activity_20": 3534.959126, "activity_30": 3465.670231}, "trend_signal": 1, "fair_value": 2992.513169, "relative_strength": -8.415717, "rate_of_change": 0.3677053674865685, "market_dynamics": 1.421387, "expectation": {"probability": 57.2575, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3599.519546, "high": 3614.0925, "low": 3444.074671, "close": 3512.081787, "volume": 17200}, "trend_line": 3384.403157, "activity_lines": {"activity_5": 3581.384358, "activity_10": 3588.479483, "activity_20": 3538.868368, "activity_30": 3474.448283}, "trend_signal": 1, "fair_value": 2998.402845, "relative_strength": -11.005088, "rate_of_change": 0.2482559665538008, "market_dynamics": 1.024606, "expectation": {"probability": 56.67, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3580.089093, "high": 3599.519502, "low": 3482.936064, "close": 3546.085449, "volume": 23400}, "trend_line": 3394.856103, "activity_lines": {"activity_5": 3561.95376, "activity_10": 3581.413809, "activity_20": 3544.83634, "activity_30": 3484.879399}, "trend_signal": 1, "fair_value": 3004.338467, "relative_strength": -14.437646, "rate_of_change": 0.30885640732192127, "market_dynamics": 0.523217, "expectation": {"probability": 55.2575, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3487.793642, "high": 3541.227807, "low": 3410.071221, "close": 3429.501709, "volume": 12700}, "trend_line": 3399.546297, "activity_lines": {"activity_5": 3509.491097, "activity_10": 3553.327734, "activity_20": 3538.49825, "activity_30": 3487.114599}, "trend_signal": 1, "fair_value": 3009.429271, "relative_strength": -16.252293, "rate_of_change": 0.13815589991738134, "market_dynamics": -0.121344, "expectation": {"probability": 57.3991, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3468.362978, "high": 3541.227783, "low": 3429.501768, "close": 3541.227783, "volume": 19100}, "trend_line": 3406.347005, "activity_lines": {"activity_5": 3511.110319, "activity_10": 3547.763516, "activity_20": 3542.592555, "activity_30": 3496.25534}, "trend_signal": 1, "fair_value": 3015.098645, "relative_strength": -16.433753, "rate_of_change": 0.20004751828212017, "market_dynamics": -0.47623, "expectation": {"probability": 53.0599, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3555.800663, "high": 3575.231357, "low": 3385.783003, "close": 3400.355957, "volume": 17500}, "trend_line": 3421.081885, "activity_lines": {"activity_5": 3470.629915, "activity_10": 3517.116166, "activity_20": 3532.715334, "activity_30": 3495.868821}, "trend_signal": 1, "fair_value": 3019.773248, "relative_strength": -24.265611, "rate_of_change": 0.43257131403146565, "market_dynamics": -0.751837, "expectation": {"probability": 58.2295, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3395.498306, "high": 3492.651174, "low": 3303.202829, "close": 3429.501709, "volume": 23800}, "trend_line": 3438.083659, "activity_lines": {"activity_5": 3451.846973, "activity_10": 3495.124236, "activity_20": 3525.174398, "activity_30": 3496.412035}, "trend_signal": 1, "fair_value": 3024.686292, "relative_strength": -20.192658, "rate_of_change": 0.49697068271137973, "market_dynamics": -0.955871, "expectation": {"probability": 56.2375, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3434.359531, "high": 3497.509019, "low": 3380.925366, "close": 3405.213623, "volume": 18000}, "trend_line": 3448.608569, "activity_lines": {"activity_5": 3430.47334, "activity_10": 3471.18928, "activity_20": 3514.834546, "activity_30": 3494.291388}, "trend_signal": 0, "fair_value": 3029.529657, "relative_strength": -20.663498, "rate_of_change": 0.306127222135757, "market_dynamics": -0.944243, "expectation": {"probability": 62.3669, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3405.21349, "high": 3405.21349, "low": 3269.19938, "close": 3298.345215, "volume": 33400}, "trend_line": 3451.361239, "activity_lines": {"activity_5": 3382.868359, "activity_10": 3431.974787, "activity_20": 3494.016039, "activity_30": 3484.596978}, "trend_signal": 0, "fair_value": 3033.538875, "relative_strength": -20.113833, "rate_of_change": 0.07981972859268427, "market_dynamics": -1.031116, "expectation": {"probability": 61.6374, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3303.202829, "high": 3390.64061, "low": 3303.202829, "close": 3385.782959, "volume": 5600}, "trend_line": 3457.83811, "activity_lines": {"activity_5": 3373.15306, "activity_10": 3415.635418, "activity_20": 3481.640595, "activity_30": 3480.366121}, "trend_signal": 0, "fair_value": 3037.695724, "relative_strength": -20.250569, "rate_of_change": 0.18766134726241857, "market_dynamics": -1.033971, "expectation": {"probability": 55.051, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3376.067755, "high": 3400.356012, "low": 3264.34167, "close": 3312.918213, "volume": 22100}, "trend_line": 3456.056974, "activity_lines": {"activity_5": 3349.5125, "activity_10": 3390.198997, "activity_20": 3462.788285, "activity_30": 3471.01645}, "trend_signal": 0, "fair_value": 3041.729549, "relative_strength": -21.892247, "rate_of_change": -0.05151010380876565, "market_dynamics": -1.053775, "expectation": {"probability": 61.2302, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3303.202896, "high": 3346.921802, "low": 3298.345244, "close": 3332.348877, "volume": 14800}, "trend_line": 3458.323885, "activity_lines": {"activity_5": 3338.178011, "activity_10": 3373.153076, "activity_20": 3446.202884, "activity_30": 3463.035283}, "trend_signal": 0, "fair_value": 3045.48653, "relative_strength": -21.607337, "rate_of_change": 0.0655924082575529, "market_dynamics": -1.079097, "expectation": {"probability": 54.7843, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3332.348722, "high": 3366.352295, "low": 3312.918117, "close": 3366.352295, "volume": 9100}, "trend_line": 3460.75271, "activity_lines": {"activity_5": 3344.65485, "activity_10": 3365.557466, "activity_20": 3433.804303, "activity_30": 3457.101632}, "trend_signal": 0, "fair_value": 3049.604838, "relative_strength": -18.256924, "rate_of_change": 0.07023127621259267, "market_dynamics": -1.169561, "expectation": {"probability": 55.3598, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3366.35225, "high": 3410.071141, "low": 3342.063995, "close": 3390.640625, "volume": 20800}, "trend_line": 3460.914632, "activity_lines": {"activity_5": 3361.818555, "activity_10": 3365.645792, "activity_20": 3424.621031, "activity_30": 3452.578271}, "trend_signal": 0, "fair_value": 3053.706812, "relative_strength": -19.259208, "rate_of_change": 0.004678808732328545, "market_dynamics": -1.040796, "expectation": {"probability": 56.027, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3376.067532, "high": 3550.943071, "low": 3376.067532, "close": 3536.370117, "volume": 8700}, "trend_line": 3464.638835, "activity_lines": {"activity_5": 3421.405729, "activity_10": 3392.936954, "activity_20": 3430.080104, "activity_30": 3457.446367}, "trend_signal": 0, "fair_value": 3058.685606, "relative_strength": -14.652245, "rate_of_change": 0.10760747940922386, "market_dynamics": -0.802347, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3531.512579, "high": 3570.373735, "low": 3463.50543, "close": 3555.800781, "volume": 21300}, "trend_line": 3472.896842, "activity_lines": {"activity_5": 3477.430648, "activity_10": 3423.849285, "activity_20": 3437.551638, "activity_30": 3463.327783}, "trend_signal": 0, "fair_value": 3063.702943, "relative_strength": -16.401695, "rate_of_change": 0.23835116424191172, "market_dynamics": -0.368885, "expectation": {"probability": 54.9559, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3565.516142, "high": 3584.946704, "low": 3526.654917, "close": 3565.516113, "volume": 16600}, "trend_line": 3480.831006, "activity_lines": {"activity_5": 3520.501839, "activity_10": 3453.701771, "activity_20": 3446.087231, "activity_30": 3469.30322}, "trend_signal": 0, "fair_value": 3068.925914, "relative_strength": -18.704714, "rate_of_change": 0.22845953568348984, "market_dynamics": 0.066043, "expectation": {"probability": 54.8084, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3565.516054, "high": 3623.807915, "low": 3512.081802, "close": 3560.658447, "volume": 16000}, "trend_line": 3488.11748, "activity_lines": {"activity_5": 3546.409326, "activity_10": 3480.198056, "activity_20": 3454.16019, "activity_30": 3474.453377}, "trend_signal": 0, "fair_value": 3074.00306, "relative_strength": -18.157402, "rate_of_change": 0.209331449514214, "market_dynamics": 0.3874, "expectation": {"probability": 58.1949, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3570.373808, "high": 3769.537362, "low": 3516.939556, "close": 3580.089111, "volume": 20100}, "trend_line": 3496.699333, "activity_lines": {"activity_5": 3565.839957, "activity_10": 3507.400919, "activity_20": 3464.430663, "activity_30": 3480.387031}, "trend_signal": 0, "fair_value": 3078.918049, "relative_strength": -16.302942, "rate_of_change": 0.24603107691201206, "market_dynamics": 0.585248, "expectation": {"probability": 54.1739, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3609.234942, "high": 3866.690468, "low": 3609.234942, "close": 3822.97168, "volume": 48000}, "trend_line": 3508.033854, "activity_lines": {"activity_5": 3653.601546, "activity_10": 3573.641633, "activity_20": 3498.318573, "activity_30": 3501.43686}, "trend_signal": 0, "fair_value": 3085.64802, "relative_strength": -11.688364, "rate_of_change": 0.32414914525336935, "market_dynamics": 0.895905, "expectation": {"probability": 54.8654, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3866.690371, "high": 3876.405673, "low": 3740.391417, "close": 3759.822021, "volume": 19600}, "trend_line": 3520.016056, "activity_lines": {"activity_5": 3701.206478, "activity_10": 3620.451704, "activity_20": 3525.197568, "activity_30": 3517.681258}, "trend_signal": 0, "fair_value": 3092.374584, "relative_strength": -16.815052, "rate_of_change": 0.3415646056647247, "market_dynamics": 1.031197, "expectation": {"probability": 59.1137, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3813.25623, "high": 3963.843447, "low": 3735.53381, "close": 3944.412842, "volume": 18800}, "trend_line": 3533.779403, "activity_lines": {"activity_5": 3796.740267, "activity_10": 3692.69822, "activity_20": 3568.80077, "activity_30": 3545.061696}, "trend_signal": 1, "fair_value": 3100.42778, "relative_strength": -12.212057, "rate_of_change": 0.39100239263227005, "market_dynamics": 1.19849, "expectation": {"probability": 55.1768, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3929.839882, "high": 4080.427002, "low": 3818.113902, "close": 4080.427002, "volume": 23800}, "trend_line": 3551.266943, "activity_lines": {"activity_5": 3912.352327, "activity_10": 3778.546147, "activity_20": 3623.298982, "activity_30": 3580.329283}, "trend_signal": 1, "fair_value": 3108.69342, "relative_strength": -11.944345, "rate_of_change": 0.4948679021999518, "market_dynamics": 1.427108, "expectation": {"probability": 55.0902, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4012.420024, "high": 4274.733127, "low": 3983.274116, "close": 4124.145996, "volume": 64500}, "trend_line": 3570.373706, "activity_lines": {"activity_5": 4007.886149, "activity_10": 3859.359805, "activity_20": 3679.416424, "activity_30": 3617.289222}, "trend_signal": 1, "fair_value": 3117.038612, "relative_strength": -5.504653, "rate_of_change": 0.5380266622215387, "market_dynamics": 1.454215, "expectation": {"probability": 55.395, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4056.138716, "high": 4323.309593, "low": 4036.708112, "close": 4129.003418, "volume": 30800}, "trend_line": 3588.994694, "activity_lines": {"activity_5": 4068.768652, "activity_10": 3927.72017, "activity_20": 3732.688647, "activity_30": 3653.329848}, "trend_signal": 1, "fair_value": 3125.558296, "relative_strength": -1.974326, "rate_of_change": 0.5215417077687868, "market_dynamics": 1.593777, "expectation": {"probability": 56.1202, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4060.996427, "high": 4143.576631, "low": 4060.996427, "close": 4080.427002, "volume": 12200}, "trend_line": 3605.51071, "activity_lines": {"activity_5": 4093.056901, "activity_10": 3976.473309, "activity_20": 3778.535614, "activity_30": 3685.035158}, "trend_signal": 1, "fair_value": 3133.737923, "relative_strength": -2.055295, "rate_of_change": 0.46018502138248174, "market_dynamics": 1.550484, "expectation": {"probability": 57.035, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4012.419885, "high": 4303.879004, "low": 3983.273978, "close": 4095.0, "volume": 34500}, "trend_line": 3623.160172, "activity_lines": {"activity_5": 4100.82915, "activity_10": 4018.337425, "activity_20": 3822.532052, "activity_30": 3716.615113}, "trend_signal": 1, "fair_value": 3142.42482, "relative_strength": -1.386309, "rate_of_change": 0.48951350916940856, "market_dynamics": 1.510092, "expectation": {"probability": 56.1509, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4065.0, "high": 4200.0, "low": 4005.0, "close": 4140.0, "volume": 12100}, "trend_line": 3640.042733, "activity_lines": {"activity_5": 4113.562256, "activity_10": 4058.756379, "activity_20": 3867.645165, "activity_30": 3749.959618}, "trend_signal": 1, "fair_value": 3151.47644, "relative_strength": 0.405057, "rate_of_change": 0.46596231462439336, "market_dynamics": 1.334504, "expectation": {"probability": 55.5061, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4115.0, "high": 4165.0, "low": 3925.0, "close": 3950.0, "volume": 13700}, "trend_line": 3648.972746, "activity_lines": {"activity_5": 4058.990495, "activity_10": 4054.096396, "activity_20": 3891.164057, "activity_30": 3769.956861}, "trend_signal": 1, "fair_value": 3159.139994, "relative_strength": -10.208835, "rate_of_change": 0.2453271473722473, "market_dynamics": 0.99388, "expectation": {"probability": 57.7748, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3990.0, "high": 3990.0, "low": 3830.0, "close": 3885.0, "volume": 17600}, "trend_line": 3658.002995, "activity_lines": {"activity_5": 3994.3618, "activity_10": 4030.892578, "activity_20": 3905.389354, "activity_30": 3785.184425}, "trend_signal": 1, "fair_value": 3166.386881, "relative_strength": -13.545555, "rate_of_change": 0.2474737310630468, "market_dynamics": 0.70334, "expectation": {"probability": 57.7748, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3890.0, "high": 3970.0, "low": 3755.0, "close": 3810.0, "volume": 16200}, "trend_line": 3665.666691, "activity_lines": {"activity_5": 3921.0, "activity_10": 3992.924609, "activity_20": 3910.094571, "activity_30": 3794.990684}, "trend_signal": 1, "fair_value": 3173.211662, "relative_strength": -16.426291, "rate_of_change": 0.20950491321290113, "market_dynamics": 0.226515, "expectation": {"probability": 57.5068, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3740.0, "high": 3820.0, "low": 3700.0, "close": 3785.0, "volume": 6700}, "trend_line": 3674.763965, "activity_lines": {"activity_5": 3857.333333, "activity_10": 3949.498859, "activity_20": 3910.051779, "activity_30": 3802.689607}, "trend_signal": 1, "fair_value": 3179.788192, "relative_strength": -16.204779, "rate_of_change": 0.24817515521353758, "market_dynamics": -0.248222, "expectation": {"probability": 58.7622, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3785.0, "high": 3800.0, "low": 3750.0, "close": 3765.0, "volume": 6000}, "trend_line": 3682.061117, "activity_lines": {"activity_5": 3807.666667, "activity_10": 3905.335161, "activity_20": 3905.948743, "activity_30": 3808.511287}, "trend_signal": 1, "fair_value": 3186.207186, "relative_strength": -20.301071, "rate_of_change": 0.1985747130836496, "market_dynamics": -0.517974, "expectation": {"probability": 57.8581, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3765.0, "high": 3860.0, "low": 3750.0, "close": 3775.0, "volume": 8300}, "trend_line": 3693.577726, "activity_lines": {"activity_5": 3786.333333, "activity_10": 3868.72468, "activity_20": 3900.899766, "activity_30": 3814.507344}, "trend_signal": 1, "fair_value": 3192.748945, "relative_strength": -17.868032, "rate_of_change": 0.31277614993482433, "market_dynamics": -0.728427, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3685.0, "high": 3685.0, "low": 3370.0, "close": 3500.0, "volume": 44800}, "trend_line": 3692.203467, "activity_lines": {"activity_5": 3685.0, "activity_10": 3788.462309, "activity_20": 3867.83003, "activity_30": 3802.018458}, "trend_signal": 0, "fair_value": 3197.586546, "relative_strength": -25.532726, "rate_of_change": -0.03720671668356724, "market_dynamics": -0.779631, "expectation": {"probability": 63.5264, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3590.0, "high": 3610.0, "low": 3450.0, "close": 3530.0, "volume": 14200}, "trend_line": 3696.524935, "activity_lines": {"activity_5": 3619.333333, "activity_10": 3725.090909, "activity_20": 3837.790628, "activity_30": 3791.553718}, "trend_signal": 0, "fair_value": 3202.669247, "relative_strength": -27.605819, "rate_of_change": 0.1170430621883194, "market_dynamics": -0.881131, "expectation": {"probability": 60.1877, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/51cff0a9-0cb1-46d9-8479-790ea55c1703/", "share_image": "https://sharemaestro.com/terminal/51cff0a9-0cb1-46d9-8479-790ea55c1703/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}