{"ticker": {"uuid": "51d007a8-6c15-4068-a145-1747bf18cd23", "symbol": "007815", "name": "Korea Circuit Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 007815 rose 51.36%, moving from 14,700.00 to 22,250.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.96 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is positive at 55.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22,250.00"}, {"label": "12-Week Change", "value": "51.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.96"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20350.0, "high": 22250.0, "low": 20350.0, "close": 22250.0, "volume": 9105}, "trend_line": 16223.071696, "activity_lines": {"activity_5": 21750.0, "activity_10": 21232.909091, "activity_20": 19747.047619, "activity_30": 18439.716976}, "trend_signal": 1, "fair_value": 8157.616458, "relative_strength": 2.962545, "rate_of_change": 3.053761708664096, "market_dynamics": 0.383549, "expectation": {"probability": 55.8415, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6262.395833, "high": 7065.013204, "low": 6004.765786, "close": 6292.122559, "volume": 337184}, "trend_line": 6889.956738, "activity_lines": {"activity_5": 6175.198047, "activity_10": 6189.971245, "activity_20": 6414.00143, "activity_30": 6623.376588}, "trend_signal": 0, "fair_value": 7310.829014, "relative_strength": -20.449795, "rate_of_change": -0.7186710865318476, "market_dynamics": -0.662953, "expectation": {"probability": 48.7566, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6351.575853, "high": 6797.473958, "low": 6202.943033, "close": 6688.476563, "volume": 117470}, "trend_line": 6863.202832, "activity_lines": {"activity_5": 6356.19974, "activity_10": 6268.161089, "activity_20": 6414.897933, "activity_30": 6610.377867}, "trend_signal": 0, "fair_value": 7326.64507, "relative_strength": -14.505812, "rate_of_change": -0.3883029606331893, "market_dynamics": -0.271172, "expectation": {"probability": 49.9264, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6698.385417, "high": 6698.385417, "low": 6252.486979, "close": 6351.575684, "volume": 36633}, "trend_line": 6825.879476, "activity_lines": {"activity_5": 6388.568685, "activity_10": 6282.754137, "activity_20": 6385.737596, "activity_30": 6577.369664}, "trend_signal": 0, "fair_value": 7335.63291, "relative_strength": -16.586902, "rate_of_change": -0.5438183441989797, "market_dynamics": 0.126695, "expectation": {"probability": 45.4177, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6361.484375, "high": 6480.390625, "low": 6252.486979, "close": 6311.94043, "volume": 21380}, "trend_line": 6779.307862, "activity_lines": {"activity_5": 6388.56875, "activity_10": 6294.104315, "activity_20": 6356.671643, "activity_30": 6544.212306}, "trend_signal": 0, "fair_value": 7345.224174, "relative_strength": -16.445377, "rate_of_change": -0.6822800514387577, "market_dynamics": 0.352207, "expectation": {"probability": 43.9418, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6361.484539, "high": 6500.208499, "low": 6084.036458, "close": 6183.125, "volume": 25118}, "trend_line": 6736.039193, "activity_lines": {"activity_5": 6325.81263, "activity_10": 6285.816886, "activity_20": 6323.689302, "activity_30": 6505.748896}, "trend_signal": 0, "fair_value": 7353.894422, "relative_strength": -16.426472, "rate_of_change": -0.6382461142166675, "market_dynamics": 0.376604, "expectation": {"probability": 42.8684, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6163.307292, "high": 8045.989765, "low": 5925.494949, "close": 7213.645996, "volume": 1154973}, "trend_line": 6729.102995, "activity_lines": {"activity_5": 6608.54528, "activity_10": 6463.635787, "activity_20": 6396.071127, "activity_30": 6536.562238}, "trend_signal": 0, "fair_value": 7367.487336, "relative_strength": -5.868489, "rate_of_change": -0.1029714614369736, "market_dynamics": 0.598654, "expectation": {"probability": 45.7204, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7818.086285, "high": 9116.146239, "low": 6510.11735, "close": 6529.935059, "volume": 1262518}, "trend_line": 6705.982341, "activity_lines": {"activity_5": 6601.939388, "activity_10": 6496.785414, "activity_20": 6404.234138, "activity_30": 6523.712693}, "trend_signal": 0, "fair_value": 7371.616026, "relative_strength": -13.688316, "rate_of_change": -0.34359191733548855, "market_dynamics": 0.789812, "expectation": {"probability": 43.2006, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6529.934896, "high": 6738.020833, "low": 6004.765625, "close": 6252.487305, "volume": 103716}, "trend_line": 6689.137289, "activity_lines": {"activity_5": 6513.420345, "activity_10": 6472.463717, "activity_20": 6388.427174, "activity_30": 6494.454949}, "trend_signal": 0, "fair_value": 7371.870102, "relative_strength": -16.805954, "rate_of_change": -0.25119439842556646, "market_dynamics": 0.795082, "expectation": {"probability": 42.5611, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6321.84912, "high": 6678.567878, "low": 6163.307608, "close": 6371.393555, "volume": 63115}, "trend_line": 6658.750147, "activity_lines": {"activity_5": 6471.142611, "activity_10": 6466.338273, "activity_20": 6386.917271, "activity_30": 6473.955353}, "trend_signal": 0, "fair_value": 7376.316384, "relative_strength": -14.545617, "rate_of_change": -0.45427595050217984, "market_dynamics": 0.879995, "expectation": {"probability": 42.5346, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6391.211264, "high": 6460.573248, "low": 6193.034171, "close": 6371.393555, "volume": 11309}, "trend_line": 6631.99624, "activity_lines": {"activity_5": 6424.901335, "activity_10": 6453.727033, "activity_20": 6386.067957, "activity_30": 6455.416219}, "trend_signal": 0, "fair_value": 7382.223586, "relative_strength": -13.727553, "rate_of_change": -0.4017857166791716, "market_dynamics": 0.564786, "expectation": {"probability": 41.5371, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6222.760742, "high": 6490.299819, "low": 5905.677083, "close": 6054.310059, "volume": 14692}, "trend_line": 6596.984961, "activity_lines": {"activity_5": 6260.414323, "activity_10": 6380.581668, "activity_20": 6355.539249, "activity_30": 6418.146142}, "trend_signal": 0, "fair_value": 7389.464672, "relative_strength": -14.763048, "rate_of_change": -0.5279146388659636, "market_dynamics": 0.282377, "expectation": {"probability": 42.1126, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5994.856771, "high": 6232.66944, "low": 5955.221676, "close": 6163.307617, "volume": 11580}, "trend_line": 6565.276628, "activity_lines": {"activity_5": 6209.548893, "activity_10": 6331.577903, "activity_20": 6338.175177, "activity_30": 6390.166959}, "trend_signal": 0, "fair_value": 7397.02335, "relative_strength": -13.2502, "rate_of_change": -0.4806488598572461, "market_dynamics": 0.217195, "expectation": {"probability": 41.8956, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6133.581052, "high": 6757.838709, "low": 6034.492505, "close": 6589.388184, "volume": 25786}, "trend_line": 6546.119515, "activity_lines": {"activity_5": 6325.152149, "activity_10": 6369.591859, "activity_20": 6363.277607, "activity_30": 6391.722543}, "trend_signal": 0, "fair_value": 7406.932204, "relative_strength": -8.457207, "rate_of_change": -0.29179445262514686, "market_dynamics": 0.2683, "expectation": {"probability": 43.7082, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6599.296875, "high": 6718.203295, "low": 6292.122716, "close": 6401.120117, "volume": 12445}, "trend_line": 6490.629932, "activity_lines": {"activity_5": 6355.539323, "activity_10": 6369.051394, "activity_20": 6370.355374, "activity_30": 6382.367743}, "trend_signal": 0, "fair_value": 7414.61792, "relative_strength": -10.089792, "rate_of_change": -0.8476714009398969, "market_dynamics": 0.273242, "expectation": {"probability": 43.5611, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6401.119792, "high": 6539.84375, "low": 6133.581038, "close": 6470.481934, "volume": 16898}, "trend_line": 6449.67334, "activity_lines": {"activity_5": 6407.065332, "activity_10": 6379.500719, "activity_20": 6384.605248, "activity_30": 6381.067872}, "trend_signal": 0, "fair_value": 7423.19289, "relative_strength": -10.535451, "rate_of_change": -0.631011048682286, "market_dynamics": 0.404063, "expectation": {"probability": 44.1982, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6331.758134, "high": 6401.120119, "low": 6064.219075, "close": 6074.12793, "volume": 10305}, "trend_line": 6405.413802, "activity_lines": {"activity_5": 6319.867448, "activity_10": 6312.661009, "activity_20": 6359.408461, "activity_30": 6356.839136}, "trend_signal": 0, "fair_value": 7432.307768, "relative_strength": -12.523971, "rate_of_change": -0.6862291416451836, "market_dynamics": 0.317832, "expectation": {"probability": 44.1195, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6074.127767, "high": 6093.945479, "low": 5935.403646, "close": 6034.492188, "volume": 6492}, "trend_line": 6371.723698, "activity_lines": {"activity_5": 6218.136459, "activity_10": 6259.33331, "activity_20": 6330.531211, "activity_30": 6332.90871}, "trend_signal": 0, "fair_value": 7440.247552, "relative_strength": -11.329019, "rate_of_change": -0.525962959480947, "market_dynamics": 0.074027, "expectation": {"probability": 43.5656, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6034.492521, "high": 6193.033854, "low": 5856.133136, "close": 5945.3125, "volume": 4195}, "trend_line": 6340.675944, "activity_lines": {"activity_5": 6095.266602, "activity_10": 6198.799175, "activity_20": 6293.679692, "activity_30": 6305.39831}, "trend_signal": 0, "fair_value": 7446.408826, "relative_strength": -10.227501, "rate_of_change": -0.4872740167585366, "market_dynamics": -0.157182, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5945.312833, "high": 6292.122723, "low": 5806.588867, "close": 6252.487305, "volume": 45818}, "trend_line": 6332.088281, "activity_lines": {"activity_5": 6117.726726, "activity_10": 6199.7, "activity_20": 6286.649138, "activity_30": 6299.70872}, "trend_signal": 0, "fair_value": 7455.079074, "relative_strength": -7.043417, "rate_of_change": -0.13543765800120408, "market_dynamics": -0.320217, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6292.122563, "high": 6718.203125, "low": 5955.22168, "close": 5955.22168, "volume": 70092}, "trend_line": 6314.58265, "activity_lines": {"activity_5": 6051.007162, "activity_10": 6148.714462, "activity_20": 6250.17513, "activity_30": 6275.394746}, "trend_signal": 0, "fair_value": 7461.875532, "relative_strength": -7.762127, "rate_of_change": -0.2764590483131325, "market_dynamics": -0.475469, "expectation": {"probability": 43.6837, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5905.677083, "high": 6242.578456, "low": 5866.041992, "close": 5866.041992, "volume": 6477}, "trend_line": 6288.819629, "activity_lines": {"activity_5": 5988.911719, "activity_10": 6089.081197, "activity_20": 6206.434629, "activity_30": 6246.456639}, "trend_signal": 0, "fair_value": 7468.290881, "relative_strength": -5.818317, "rate_of_change": -0.407992458535651, "market_dynamics": -0.608443, "expectation": {"probability": 43.089, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5856.132813, "high": 6212.851563, "low": 5796.680008, "close": 6123.671875, "volume": 3809}, "trend_line": 6274.286638, "activity_lines": {"activity_5": 6026.5653, "activity_10": 6079.712784, "activity_20": 6189.259261, "activity_30": 6235.801945}, "trend_signal": 0, "fair_value": 7476.294186, "relative_strength": -4.050607, "rate_of_change": -0.23109250793238229, "market_dynamics": -0.524669, "expectation": {"probability": 46.3014, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6084.036619, "high": 6173.216309, "low": 5697.591146, "close": 5826.40625, "volume": 18534}, "trend_line": 6249.514502, "activity_lines": {"activity_5": 5959.185026, "activity_10": 6017.016726, "activity_20": 6146.462428, "activity_30": 6206.906436}, "trend_signal": 0, "fair_value": 7481.058059, "relative_strength": -9.811319, "rate_of_change": -0.3948199600886579, "market_dynamics": -0.675373, "expectation": {"probability": 43.3063, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5826.406583, "high": 5945.312663, "low": 5667.864908, "close": 5875.950684, "volume": 22824}, "trend_line": 6228.045313, "activity_lines": {"activity_5": 5916.246647, "activity_10": 5977.201145, "activity_20": 6110.884919, "activity_30": 6182.805545}, "trend_signal": 0, "fair_value": 7486.457113, "relative_strength": -10.822545, "rate_of_change": -0.343533709588636, "market_dynamics": -0.607436, "expectation": {"probability": 46.2806, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5875.950839, "high": 6470.482106, "low": 5875.950839, "close": 6084.036621, "volume": 27444}, "trend_line": 6227.054427, "activity_lines": {"activity_5": 5967.772689, "activity_10": 5984.767907, "activity_20": 6097.20126, "activity_30": 6173.514661}, "trend_signal": 0, "fair_value": 7492.427832, "relative_strength": -8.239664, "rate_of_change": -0.015910064076304693, "market_dynamics": -0.376196, "expectation": {"probability": 47.0126, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6064.21875, "high": 7084.830729, "low": 6064.21875, "close": 6787.56543, "volume": 208191}, "trend_line": 6250.175098, "activity_lines": {"activity_5": 6245.220671, "activity_10": 6127.275275, "activity_20": 6150.992195, "activity_30": 6209.676661}, "trend_signal": 0, "fair_value": 7501.765021, "relative_strength": 2.367522, "rate_of_change": 0.3712938640740047, "market_dynamics": 0.064484, "expectation": {"probability": 44.6263, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6827.200521, "high": 7283.007813, "low": 6450.664375, "close": 6985.742188, "volume": 46558}, "trend_line": 6278.250179, "activity_lines": {"activity_5": 6527.292676, "activity_10": 6292.843191, "activity_20": 6225.686061, "activity_30": 6257.132603}, "trend_signal": 0, "fair_value": 7511.610355, "relative_strength": 5.09163, "rate_of_change": 0.44918871167279345, "market_dynamics": 0.617014, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7124.466146, "high": 10344.844183, "low": 6965.924973, "close": 7253.28125, "volume": 4075245}, "trend_line": 6317.885596, "activity_lines": {"activity_5": 6841.073015, "activity_10": 6489.759118, "activity_20": 6323.689328, "activity_30": 6320.037833}, "trend_signal": 1, "fair_value": 7517.454036, "relative_strength": 7.417581, "rate_of_change": 0.6313131186230229, "market_dynamics": 1.225278, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7550.547039, "high": 8055.898612, "low": 6876.744951, "close": 7074.921875, "volume": 829258}, "trend_line": 6353.227165, "activity_lines": {"activity_5": 7000.275228, "activity_10": 6630.464817, "activity_20": 6399.940302, "activity_30": 6368.878883}, "trend_signal": 1, "fair_value": 7516.183669, "relative_strength": 3.630148, "rate_of_change": 0.5593891890409622, "market_dynamics": 1.569712, "expectation": {"probability": 41.3652, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7035.286458, "high": 7065.013021, "low": 6747.930003, "close": 7025.37793, "volume": 84973}, "trend_line": 6380.311377, "activity_lines": {"activity_5": 7063.03138, "activity_10": 6747.209171, "activity_20": 6468.12267, "activity_30": 6412.243449}, "trend_signal": 1, "fair_value": 7511.927944, "relative_strength": 1.021188, "rate_of_change": 0.42630636834783714, "market_dynamics": 1.492471, "expectation": {"probability": 39.9884, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7015.46875, "high": 7382.096354, "low": 6866.835938, "close": 7025.37793, "volume": 116152}, "trend_line": 6404.753223, "activity_lines": {"activity_5": 7063.031446, "activity_10": 6844.496138, "activity_20": 6533.190827, "activity_30": 6453.860646}, "trend_signal": 1, "fair_value": 7506.655928, "relative_strength": 4.395284, "rate_of_change": 0.3830823380831953, "market_dynamics": 1.405921, "expectation": {"probability": 40.4384, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7104.648767, "high": 7174.010749, "low": 6589.388335, "close": 6837.109375, "volume": 50815}, "trend_line": 6409.70765, "activity_lines": {"activity_5": 6984.421159, "activity_10": 6886.473624, "activity_20": 6575.704513, "activity_30": 6481.754591}, "trend_signal": 1, "fair_value": 7503.289457, "relative_strength": 3.960289, "rate_of_change": 0.07735547065590007, "market_dynamics": 1.163975, "expectation": {"probability": 38.4171, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6797.474284, "high": 6936.198083, "low": 6341.666827, "close": 6797.474121, "volume": 41820}, "trend_line": 6424.570931, "activity_lines": {"activity_5": 6902.507975, "activity_10": 6908.273109, "activity_20": 6611.234833, "activity_30": 6506.771783}, "trend_signal": 1, "fair_value": 7499.922986, "relative_strength": 5.713626, "rate_of_change": 0.23188703466062005, "market_dynamics": 0.961275, "expectation": {"probability": 38.4393, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6876.744792, "high": 8521.614977, "low": 6599.297199, "close": 6638.932617, "volume": 1068482}, "trend_line": 6435.470671, "activity_lines": {"activity_5": 6798.134766, "activity_10": 6883.591087, "activity_20": 6630.675077, "activity_30": 6520.601569}, "trend_signal": 1, "fair_value": 7499.224287, "relative_strength": 3.147128, "rate_of_change": 0.16965708865328485, "market_dynamics": 0.830941, "expectation": {"probability": 38.0623, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6648.841302, "high": 7332.552255, "low": 6470.481771, "close": 6638.932617, "volume": 189139}, "trend_line": 6450.664258, "activity_lines": {"activity_5": 6722.827506, "activity_10": 6845.036665, "activity_20": 6648.98288, "activity_30": 6533.728146}, "trend_signal": 1, "fair_value": 7497.572814, "relative_strength": -1.992374, "rate_of_change": 0.23609130981617601, "market_dynamics": 0.664135, "expectation": {"probability": 33.7469, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6708.294601, "high": 6767.747729, "low": 6440.755528, "close": 6599.296875, "volume": 24178}, "trend_line": 6430.185954, "activity_lines": {"activity_5": 6660.071354, "activity_10": 6789.186728, "activity_20": 6662.713704, "activity_30": 6543.317347}, "trend_signal": 1, "fair_value": 7496.111892, "relative_strength": -2.2212, "rate_of_change": -0.3174603913791262, "market_dynamics": 0.478486, "expectation": {"probability": 37.8334, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6638.932292, "high": 7907.265625, "low": 6638.932292, "close": 7124.466309, "volume": 589620}, "trend_line": 6450.003662, "activity_lines": {"activity_5": 6800.777083, "activity_10": 6832.245206, "activity_20": 6723.959861, "activity_30": 6588.109628}, "trend_signal": 1, "fair_value": 7498.39855, "relative_strength": 4.779595, "rate_of_change": 0.3081980543295575, "market_dynamics": 0.551894, "expectation": {"probability": 40.2937, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7154.19287, "high": 7312.73454, "low": 6965.924799, "close": 7134.375, "volume": 90459}, "trend_line": 6479.399919, "activity_lines": {"activity_5": 6925.628581, "activity_10": 6874.583008, "activity_20": 6780.95935, "activity_30": 6632.262618}, "trend_signal": 1, "fair_value": 7503.098902, "relative_strength": 4.477591, "rate_of_change": 0.45575566372446397, "market_dynamics": 0.569809, "expectation": {"probability": 41.6613, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7025.377767, "high": 7183.919438, "low": 6787.565104, "close": 6837.109375, "volume": 22314}, "trend_line": 6494.923779, "activity_lines": {"activity_5": 6928.931478, "activity_10": 6865.034446, "activity_20": 6803.985624, "activity_30": 6655.340647}, "trend_signal": 1, "fair_value": 7507.354627, "relative_strength": 1.319965, "rate_of_change": 0.23958792780296867, "market_dynamics": 0.454665, "expectation": {"probability": 39.9537, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6856.927398, "high": 7134.375, "low": 6797.473958, "close": 7005.560059, "volume": 57482}, "trend_line": 6516.062663, "activity_lines": {"activity_5": 6975.172819, "activity_10": 6890.437145, "activity_20": 6840.270906, "activity_30": 6688.284923}, "trend_signal": 1, "fair_value": 7513.452383, "relative_strength": 2.544124, "rate_of_change": 0.32546777636326074, "market_dynamics": 0.367129, "expectation": {"probability": 42.5545, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6965.924479, "high": 6965.924644, "low": 6391.211255, "close": 6549.75293, "volume": 50775}, "trend_line": 6532.577425, "activity_lines": {"activity_5": 6845.036621, "activity_10": 6833.326145, "activity_20": 6828.144373, "activity_30": 6690.458489}, "trend_signal": 1, "fair_value": 7516.818854, "relative_strength": -3.451647, "rate_of_change": 0.2534469487805277, "market_dynamics": -0.067603, "expectation": {"probability": 45.8918, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6579.479328, "high": 6946.106771, "low": 6460.573076, "close": 6757.838867, "volume": 23823}, "trend_line": 6552.395134, "activity_lines": {"activity_5": 6787.565332, "activity_10": 6822.69668, "activity_20": 6832.579783, "activity_30": 6704.991485}, "trend_signal": 1, "fair_value": 7522.471983, "relative_strength": -3.181564, "rate_of_change": 0.3033673802955335, "market_dynamics": -0.45089, "expectation": {"probability": 47.1098, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6658.750325, "high": 6767.747562, "low": 6302.031565, "close": 6549.75293, "volume": 25149}, "trend_line": 6551.073958, "activity_lines": {"activity_5": 6685.173893, "activity_10": 6775.674689, "activity_20": 6814.177641, "activity_30": 6704.82102}, "trend_signal": 1, "fair_value": 7526.727711, "relative_strength": -5.886065, "rate_of_change": -0.020163252871379378, "market_dynamics": -0.667731, "expectation": {"probability": 45.2878, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6609.205729, "high": 7015.468914, "low": 6539.84375, "close": 6747.929688, "volume": 35503}, "trend_line": 6562.634278, "activity_lines": {"activity_5": 6687.816179, "activity_10": 6769.188859, "activity_20": 6811.204969, "activity_30": 6717.52139}, "trend_signal": 1, "fair_value": 7531.809173, "relative_strength": -1.770083, "rate_of_change": 0.17646450145602985, "market_dynamics": -0.745868, "expectation": {"probability": 45.461, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6787.56544, "high": 6797.474295, "low": 6460.573239, "close": 6569.570313, "volume": 12071}, "trend_line": 6565.937223, "activity_lines": {"activity_5": 6636.950651, "activity_10": 6728.292285, "activity_20": 6787.093408, "activity_30": 6717.968876}, "trend_signal": 1, "fair_value": 7531.555098, "relative_strength": -3.13409, "rate_of_change": 0.05032956066243029, "market_dynamics": -0.743435, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6490.299802, "high": 6638.932617, "low": 6262.395995, "close": 6539.84375, "volume": 12537}, "trend_line": 6581.461084, "activity_lines": {"activity_5": 6605.242253, "activity_10": 6683.252016, "activity_20": 6757.838681, "activity_30": 6716.285426}, "trend_signal": 1, "fair_value": 7529.141401, "relative_strength": -0.195717, "rate_of_change": 0.23643023795020024, "market_dynamics": -0.762974, "expectation": {"probability": 43.9281, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6500.208498, "high": 6589.388185, "low": 6321.849118, "close": 6470.481934, "volume": 25748}, "trend_line": 6595.994076, "activity_lines": {"activity_5": 6551.073861, "activity_10": 6626.681472, "activity_20": 6723.157694, "activity_30": 6709.125481}, "trend_signal": 0, "fair_value": 7526.15604, "relative_strength": -3.644871, "rate_of_change": 0.22081710754669834, "market_dynamics": -0.775805, "expectation": {"probability": 45.1149, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6480.390625, "high": 6609.205893, "low": 6411.028646, "close": 6559.661621, "volume": 5684}, "trend_line": 6616.47238, "activity_lines": {"activity_5": 6545.78916, "activity_10": 6598.216042, "activity_20": 6699.423631, "activity_30": 6706.781452}, "trend_signal": 0, "fair_value": 7520.566431, "relative_strength": -3.068054, "rate_of_change": 0.31046577307447853, "market_dynamics": -0.811623, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6510.117348, "high": 6629.023438, "low": 6391.210938, "close": 6510.117188, "volume": 6512}, "trend_line": 6625.060042, "activity_lines": {"activity_5": 6523.329069, "activity_10": 6571.191868, "activity_20": 6674.274, "activity_30": 6699.919826}, "trend_signal": 0, "fair_value": 7513.261825, "relative_strength": -5.530561, "rate_of_change": 0.1297921536853738, "market_dynamics": -0.796911, "expectation": {"probability": 45.3825, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6500.208499, "high": 6629.023764, "low": 6311.940424, "close": 6430.84668, "volume": 14232}, "trend_line": 6640.914209, "activity_lines": {"activity_5": 6490.299642, "activity_10": 6535.700187, "activity_20": 6644.264344, "activity_30": 6687.389932}, "trend_signal": 0, "fair_value": 7507.354624, "relative_strength": -6.556948, "rate_of_change": 0.23930601231522403, "market_dynamics": -0.80758, "expectation": {"probability": 44.8387, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6440.755536, "high": 6619.114748, "low": 6064.219058, "close": 6529.935059, "volume": 11545}, "trend_line": 6663.043978, "activity_lines": {"activity_5": 6499.547917, "activity_10": 6528.673908, "activity_20": 6626.522777, "activity_30": 6680.229987}, "trend_signal": 0, "fair_value": 7502.717789, "relative_strength": -3.868075, "rate_of_change": 0.33323377329598813, "market_dynamics": -0.808204, "expectation": {"probability": 46.1248, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6529.935061, "high": 6767.747396, "low": 6361.484688, "close": 6728.112305, "volume": 19490}, "trend_line": 6683.191992, "activity_lines": {"activity_5": 6575.515853, "activity_10": 6558.040181, "activity_20": 6630.014486, "activity_30": 6684.427944}, "trend_signal": 0, "fair_value": 7497.572807, "relative_strength": 0.842909, "rate_of_change": 0.30238452674970967, "market_dynamics": -0.705082, "expectation": {"probability": 44.197, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6638.932452, "high": 6787.565104, "low": 6490.299479, "close": 6747.929688, "volume": 8521}, "trend_line": 6713.90944, "activity_lines": {"activity_5": 6640.914226, "activity_10": 6591.550098, "activity_20": 6635.912598, "activity_30": 6688.604569}, "trend_signal": 0, "fair_value": 7492.55486, "relative_strength": -2.131768, "rate_of_change": 0.45962240852529934, "market_dynamics": -0.504911, "expectation": {"probability": 47.8136, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6589.38834, "high": 7114.557456, "low": 6549.752762, "close": 7035.286621, "volume": 42694}, "trend_line": 6752.553972, "activity_lines": {"activity_5": 6789.547038, "activity_10": 6673.703516, "activity_20": 6669.413963, "activity_30": 6709.338581}, "trend_signal": 0, "fair_value": 7487.346361, "relative_strength": 0.710992, "rate_of_change": 0.5755891160783864, "market_dynamics": -0.099218, "expectation": {"probability": 46.2378, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6936.197917, "high": 7065.013185, "low": 6747.929688, "close": 6926.289063, "volume": 9964}, "trend_line": 6780.629053, "activity_lines": {"activity_5": 6866.836035, "activity_10": 6730.814524, "activity_20": 6690.647208, "activity_30": 6720.547296}, "trend_signal": 0, "fair_value": 7482.391934, "relative_strength": -1.781692, "rate_of_change": 0.4157698126725903, "market_dynamics": 0.337613, "expectation": {"probability": 43.4097, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7015.468914, "high": 7045.195475, "low": 6549.752757, "close": 6956.015625, "volume": 7176}, "trend_line": 6786.244059, "activity_lines": {"activity_5": 6921.004395, "activity_10": 6786.844567, "activity_20": 6713.34319, "activity_30": 6731.862559}, "trend_signal": 0, "fair_value": 7477.564541, "relative_strength": -1.856663, "rate_of_change": 0.08280951451717755, "market_dynamics": 0.596765, "expectation": {"probability": 42.6536, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7005.560215, "high": 7372.187836, "low": 7005.560215, "close": 7094.739746, "volume": 57321}, "trend_line": 6789.877311, "activity_lines": {"activity_5": 6993.008757, "activity_10": 6860.530416, "activity_20": 6747.552332, "activity_30": 6751.765507}, "trend_signal": 0, "fair_value": 7475.722509, "relative_strength": -2.175487, "rate_of_change": 0.05353848120422483, "market_dynamics": 0.894907, "expectation": {"probability": 43.377, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7094.739905, "high": 7183.919602, "low": 6936.198075, "close": 7025.37793, "volume": 12421}, "trend_line": 6782.280534, "activity_lines": {"activity_5": 7017.450684, "activity_10": 6910.254883, "activity_20": 6775.297143, "activity_30": 6766.959095}, "trend_signal": 0, "fair_value": 7471.022157, "relative_strength": -2.743736, "rate_of_change": -0.11188386258014593, "market_dynamics": 0.902831, "expectation": {"probability": 44.1655, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7025.377604, "high": 7065.013184, "low": 6658.75, "close": 6837.109375, "volume": 11955}, "trend_line": 6774.353451, "activity_lines": {"activity_5": 6960.639876, "activity_10": 6917.281135, "activity_20": 6785.630648, "activity_30": 6770.496439}, "trend_signal": 0, "fair_value": 7465.6231, "relative_strength": -3.22493, "rate_of_change": -0.1168793145647917, "market_dynamics": 0.824648, "expectation": {"probability": 43.9611, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6837.109706, "high": 6876.745124, "low": 6539.84375, "close": 6648.841309, "volume": 8486}, "trend_line": 6761.80223, "activity_lines": {"activity_5": 6854.284863, "activity_10": 6884.131517, "activity_20": 6778.033861, "activity_30": 6762.398882}, "trend_signal": 1, "fair_value": 7459.334789, "relative_strength": -3.727037, "rate_of_change": -0.18527555567899928, "market_dynamics": 0.648429, "expectation": {"probability": 40.247, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6648.841146, "high": 6856.927247, "low": 6460.572917, "close": 6589.388184, "volume": 3863}, "trend_line": 6747.269238, "activity_lines": {"activity_5": 6746.608659, "activity_10": 6836.208701, "activity_20": 6766.473533, "activity_30": 6751.275395}, "trend_signal": 0, "fair_value": 7452.474813, "relative_strength": -2.612329, "rate_of_change": -0.2149277885638542, "market_dynamics": 0.294547, "expectation": {"probability": 44.8517, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6490.299841, "high": 6490.299841, "low": 5390.416967, "close": 6430.84668, "volume": 8624}, "trend_line": 6733.727149, "activity_lines": {"activity_5": 6610.527116, "activity_10": 6758.379191, "activity_20": 6739.625275, "activity_30": 6730.861036}, "trend_signal": 0, "fair_value": 7444.662063, "relative_strength": -1.752204, "rate_of_change": -0.20070473731404964, "market_dynamics": -0.064361, "expectation": {"probability": 45.4921, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6321.848958, "high": 6470.481771, "low": 6084.036458, "close": 6222.760742, "volume": 3263}, "trend_line": 6714.570036, "activity_lines": {"activity_5": 6449.343132, "activity_10": 6648.120703, "activity_20": 6694.516413, "activity_30": 6697.895462}, "trend_signal": 0, "fair_value": 7437.548014, "relative_strength": -8.689531, "rate_of_change": -0.2844949398171733, "market_dynamics": -0.47052, "expectation": {"probability": 45.0082, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6292.122563, "high": 6311.940272, "low": 5905.677244, "close": 5965.130371, "volume": 9973}, "trend_line": 6692.109961, "activity_lines": {"activity_5": 6255.790169, "activity_10": 6500.568857, "activity_20": 6626.428432, "activity_30": 6649.544516}, "trend_signal": 0, "fair_value": 7427.702678, "relative_strength": -12.45537, "rate_of_change": -0.3344975907553399, "market_dynamics": -0.805945, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5984.947917, "high": 6084.036621, "low": 5885.859536, "close": 6064.21875, "volume": 5316}, "trend_line": 6672.952832, "activity_lines": {"activity_5": 6153.3986, "activity_10": 6390.490465, "activity_20": 6571.505055, "activity_30": 6609.035405}, "trend_signal": 0, "fair_value": 7418.047896, "relative_strength": -9.88198, "rate_of_change": -0.2862644085593824, "market_dynamics": -1.092466, "expectation": {"probability": 46.1634, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6004.765788, "high": 6054.309896, "low": 5558.867188, "close": 5766.953125, "volume": 4152}, "trend_line": 6645.208041, "activity_lines": {"activity_5": 5990.893327, "activity_10": 6242.037784, "activity_20": 6490.677102, "activity_30": 6550.583811}, "trend_signal": 0, "fair_value": 7407.313301, "relative_strength": -9.750047, "rate_of_change": -0.4157798159002494, "market_dynamics": -1.296623, "expectation": {"probability": 44.5802, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5509.323073, "high": 7233.463745, "low": 5509.323073, "close": 5786.770996, "volume": 320760}, "trend_line": 6600.618197, "activity_lines": {"activity_5": 5889.823014, "activity_10": 6118.80767, "activity_20": 6415.416997, "activity_30": 6495.200776}, "trend_signal": 0, "fair_value": 7398.928886, "relative_strength": -10.369489, "rate_of_change": -0.6710074947975595, "market_dynamics": -1.221798, "expectation": {"probability": 46.1507, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5945.312823, "high": 6698.385597, "low": 5826.406567, "close": 6054.310059, "volume": 181039}, "trend_line": 6564.616032, "activity_lines": {"activity_5": 5920.870768, "activity_10": 6068.002273, "activity_20": 6368.892569, "activity_30": 6459.95509}, "trend_signal": 0, "fair_value": 7392.704092, "relative_strength": -6.812675, "rate_of_change": -0.5454362595364624, "market_dynamics": -1.068125, "expectation": {"probability": 46.7121, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5925.494959, "high": 5945.312668, "low": 5469.6875, "close": 5757.044434, "volume": 29283}, "trend_line": 6528.613867, "activity_lines": {"activity_5": 5864.060026, "activity_10": 5980.804359, "activity_20": 6296.463565, "activity_30": 6407.853696}, "trend_signal": 0, "fair_value": 7387.432073, "relative_strength": -13.090875, "rate_of_change": -0.5484275824283257, "market_dynamics": -1.042222, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5697.591146, "high": 5816.497396, "low": 5509.323232, "close": 5687.682617, "volume": 6565}, "trend_line": 6484.684619, "activity_lines": {"activity_5": 5798.001074, "activity_10": 5900.63275, "activity_20": 6221.014735, "activity_30": 6353.600067}, "trend_signal": 0, "fair_value": 7384.002085, "relative_strength": -11.288645, "rate_of_change": -0.6728725100751983, "market_dynamics": -1.000189, "expectation": {"probability": 45.8172, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5687.682611, "high": 5895.768561, "low": 5578.685209, "close": 5796.679688, "volume": 13735}, "trend_line": 6459.582178, "activity_lines": {"activity_5": 5793.376888, "activity_10": 5857.754404, "activity_20": 6159.485454, "activity_30": 6309.212652}, "trend_signal": 0, "fair_value": 7380.572097, "relative_strength": -10.31887, "rate_of_change": -0.3871034980860956, "market_dynamics": -1.088734, "expectation": {"probability": 46.1508, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5776.861979, "high": 5935.403646, "low": 5697.591465, "close": 5727.317871, "volume": 6729}, "trend_line": 6425.231478, "activity_lines": {"activity_5": 5763.650326, "activity_10": 5816.677699, "activity_20": 6094.841978, "activity_30": 6261.969794}, "trend_signal": 0, "fair_value": 7375.744707, "relative_strength": -11.080728, "rate_of_change": -0.5317789766185085, "market_dynamics": -1.222414, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5737.226723, "high": 5836.315267, "low": 5499.414063, "close": 5558.867188, "volume": 6553}, "trend_line": 6392.201953, "activity_lines": {"activity_5": 5681.737077, "activity_10": 5757.76503, "activity_20": 6018.921268, "activity_30": 6206.075324}, "trend_signal": 0, "fair_value": 7367.233255, "relative_strength": -13.077328, "rate_of_change": -0.5140596897262465, "market_dynamics": -1.250469, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5568.776042, "high": 5935.403646, "low": 5459.778962, "close": 5598.50293, "volume": 5109}, "trend_line": 6353.887728, "activity_lines": {"activity_5": 5646.065267, "activity_10": 5718.129652, "activity_20": 5952.437593, "activity_30": 6154.868935}, "trend_signal": 0, "fair_value": 7357.832548, "relative_strength": -10.783063, "rate_of_change": -0.5993900893888119, "market_dynamics": -1.231783, "expectation": {"probability": 44.0551, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5638.13818, "high": 5925.494959, "low": 5449.869946, "close": 5667.864746, "volume": 3302}, "trend_line": 6323.830876, "activity_lines": {"activity_5": 5644.083496, "activity_10": 5697.771467, "activity_20": 5899.401632, "activity_30": 6110.609388}, "trend_signal": 0, "fair_value": 7345.192408, "relative_strength": -10.19699, "rate_of_change": -0.47304663359956217, "market_dynamics": -1.156587, "expectation": {"probability": 43.9005, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5648.046875, "high": 5697.591146, "low": 4875.156563, "close": 5063.424805, "volume": 6058}, "trend_line": 6274.616911, "activity_lines": {"activity_5": 5441.942936, "activity_10": 5574.721547, "activity_20": 5794.79246, "activity_30": 6029.292867}, "trend_signal": 0, "fair_value": 7328.423578, "relative_strength": -14.79542, "rate_of_change": -0.7782302525953877, "market_dynamics": -1.147739, "expectation": {"probability": 44.0557, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5132.786777, "high": 5390.416998, "low": 5043.606771, "close": 5301.237305, "volume": 1923}, "trend_line": 6235.64209, "activity_lines": {"activity_5": 5367.956869, "activity_10": 5507.701687, "activity_20": 5721.844434, "activity_30": 5966.494183}, "trend_signal": 0, "fair_value": 7313.11567, "relative_strength": -13.588489, "rate_of_change": -0.6211506065282364, "market_dynamics": -1.043974, "expectation": {"probability": 43.6991, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5301.236979, "high": 5400.325849, "low": 5053.515785, "close": 5132.786621, "volume": 5134}, "trend_line": 6188.07959, "activity_lines": {"activity_5": 5266.225944, "activity_10": 5418.882316, "activity_20": 5641.393973, "activity_30": 5895.342217}, "trend_signal": 0, "fair_value": 7297.807761, "relative_strength": -14.374027, "rate_of_change": -0.7627522444925956, "market_dynamics": -0.97144, "expectation": {"probability": 44.2726, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5132.786792, "high": 6460.573337, "low": 4696.797027, "close": 4785.976563, "volume": 188411}, "trend_line": 6130.608236, "activity_lines": {"activity_5": 5077.297038, "activity_10": 5283.761541, "activity_20": 5536.926323, "activity_30": 5804.883957}, "trend_signal": 0, "fair_value": 7278.752273, "relative_strength": -18.732673, "rate_of_change": -0.9287429672506885, "market_dynamics": -0.928037, "expectation": {"probability": 43.8526, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4696.797213, "high": 5003.971354, "low": 4508.52897, "close": 4890.019531, "volume": 9281}, "trend_line": 6079.247331, "activity_lines": {"activity_5": 4977.217546, "activity_10": 5185.21345, "activity_20": 5452.134826, "activity_30": 5724.845976}, "trend_signal": 0, "fair_value": 7260.87187, "relative_strength": -18.612141, "rate_of_change": -0.8377782925093838, "market_dynamics": -0.868169, "expectation": {"probability": 43.3133, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4984.153646, "high": 5162.513021, "low": 4805.794271, "close": 4964.335938, "volume": 6140}, "trend_line": 6027.060694, "activity_lines": {"activity_5": 4953.766537, "activity_10": 5114.680398, "activity_20": 5382.796424, "activity_30": 5652.916209}, "trend_signal": 0, "fair_value": 7239.402682, "relative_strength": -13.819631, "rate_of_change": -0.8584391152155247, "market_dynamics": -0.869724, "expectation": {"probability": 43.8616, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4860.293279, "high": 5955.221735, "low": 4860.293279, "close": 4964.335938, "volume": 140096}, "trend_line": 5968.268148, "activity_lines": {"activity_5": 4936.921452, "activity_10": 5059.280869, "activity_20": 5321.196366, "activity_30": 5584.353322}, "trend_signal": 0, "fair_value": 7215.583321, "relative_strength": -13.437892, "rate_of_change": -0.9754762559223645, "market_dynamics": -0.789433, "expectation": {"probability": 44.2729, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4880.110836, "high": 5093.151367, "low": 4880.110836, "close": 5093.151367, "volume": 2355}, "trend_line": 5913.108871, "activity_lines": {"activity_5": 4985.474935, "activity_10": 5041.174725, "activity_20": 5278.847828, "activity_30": 5527.894174}, "trend_signal": 0, "fair_value": 7184.713429, "relative_strength": -12.089628, "rate_of_change": -0.9242090943665783, "market_dynamics": -0.790338, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5122.877764, "high": 5271.510417, "low": 5122.877764, "close": 5261.601563, "volume": 4003}, "trend_line": 5853.986035, "activity_lines": {"activity_5": 5092.820834, "activity_10": 5062.16345, "activity_20": 5257.921259, "activity_30": 5485.861445}, "trend_signal": 0, "fair_value": 7154.605757, "relative_strength": -11.405844, "rate_of_change": -0.9998604336537754, "market_dynamics": -0.538124, "expectation": {"probability": 44.5245, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5212.057455, "high": 5251.692877, "low": 4865.247396, "close": 5212.057617, "volume": 8231}, "trend_line": 5796.844987, "activity_lines": {"activity_5": 5151.94375, "activity_10": 5080.269665, "activity_20": 5235.626356, "activity_30": 5444.446708}, "trend_signal": 0, "fair_value": 7125.577894, "relative_strength": -12.020336, "rate_of_change": -0.9761049592254366, "market_dynamics": -0.264763, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5241.783854, "high": 5648.047042, "low": 5182.330729, "close": 5489.505371, "volume": 9879}, "trend_line": 5747.961312, "activity_lines": {"activity_5": 5282.080046, "activity_10": 5157.108328, "activity_20": 5243.812958, "activity_30": 5424.618346}, "trend_signal": 0, "fair_value": 7098.646137, "relative_strength": -7.430776, "rate_of_change": -0.8432807002710359, "market_dynamics": 0.092412, "expectation": {"probability": 42.8305, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5489.505371, "high": 5588.593916, "low": 5400.325681, "close": 5489.505371, "volume": 430}, "trend_line": 5694.4535, "activity_lines": {"activity_5": 5377.205046, "activity_10": 5226.200071, "activity_20": 5253.32074, "activity_30": 5407.943769}, "trend_signal": 0, "fair_value": 7071.079196, "relative_strength": -6.44088, "rate_of_change": -0.9309006984492512, "market_dynamics": 0.482196, "expectation": {"probability": 44.3093, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5390.416667, "high": 5667.864924, "low": 5202.14875, "close": 5479.59668, "volume": 11635}, "trend_line": 5642.927458, "activity_lines": {"activity_5": 5434.015853, "activity_10": 5290.067179, "activity_20": 5263.300388, "activity_30": 5394.082039}, "trend_signal": 0, "fair_value": 7046.62465, "relative_strength": -6.511569, "rate_of_change": -0.9048461279032222, "market_dynamics": 0.693963, "expectation": {"probability": 43.3876, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5449.869792, "high": 6430.846354, "low": 5212.057292, "close": 5737.226563, "volume": 214041}, "trend_line": 5606.264697, "activity_lines": {"activity_5": 5550.940267, "activity_10": 5394.470446, "activity_20": 5300.552946, "activity_30": 5400.165852}, "trend_signal": 0, "fair_value": 7021.217329, "relative_strength": -4.351355, "rate_of_change": -0.6497117191897188, "market_dynamics": 1.02264, "expectation": {"probability": 39.9414, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6024.583333, "high": 6093.945476, "low": 5747.135417, "close": 5885.859375, "volume": 41180}, "trend_line": 5580.831966, "activity_lines": {"activity_5": 5685.700619, "activity_10": 5508.602406, "activity_20": 5352.055381, "activity_30": 5418.204218}, "trend_signal": 0, "fair_value": 6993.840939, "relative_strength": -3.85672, "rate_of_change": -0.45364841609439754, "market_dynamics": 1.126821, "expectation": {"probability": 40.7098, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5717.40901, "high": 6093.945313, "low": 5648.047192, "close": 5806.588867, "volume": 5560}, "trend_line": 5554.738656, "activity_lines": {"activity_5": 5749.11735, "activity_10": 5590.215368, "activity_20": 5395.064544, "activity_30": 5432.76918}, "trend_signal": 0, "fair_value": 6967.671399, "relative_strength": -0.345281, "rate_of_change": -0.46755233196353313, "market_dynamics": 1.167918, "expectation": {"probability": 42.4349, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6054.310234, "high": 6054.310234, "low": 5350.781403, "close": 5697.591309, "volume": 11122}, "trend_line": 5530.29681, "activity_lines": {"activity_5": 5755.062663, "activity_10": 5636.696902, "activity_20": 5427.645801, "activity_30": 5441.98548}, "trend_signal": 0, "fair_value": 6944.741296, "relative_strength": -3.070112, "rate_of_change": -0.44001792908113774, "market_dynamics": 1.176299, "expectation": {"probability": 41.6505, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5687.682455, "high": 6430.846724, "low": 5489.505368, "close": 5697.591309, "volume": 29570}, "trend_line": 5512.791162, "activity_lines": {"activity_5": 5747.13558, "activity_10": 5669.84652, "activity_20": 5460.368613, "activity_30": 5452.778673}, "trend_signal": 0, "fair_value": 6917.110834, "relative_strength": -2.986966, "rate_of_change": -0.31654084041828096, "market_dynamics": 1.073225, "expectation": {"probability": 40.4473, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5796.679688, "high": 6074.127943, "low": 5578.684896, "close": 5915.585938, "volume": 11965}, "trend_line": 5511.139681, "activity_lines": {"activity_5": 5797.340397, "activity_10": 5731.641708, "activity_20": 5513.192227, "activity_30": 5478.765433}, "trend_signal": 0, "fair_value": 6875.950978, "relative_strength": -2.019099, "rate_of_change": -0.02995725670481666, "market_dynamics": 1.044743, "expectation": {"probability": 39.9677, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5846.224276, "high": 6490.299832, "low": 5757.044432, "close": 5816.497559, "volume": 20045}, "trend_line": 5502.882308, "activity_lines": {"activity_5": 5802.625131, "activity_10": 5763.530203, "activity_20": 5555.068934, "activity_30": 5498.465941}, "trend_signal": 0, "fair_value": 6838.284627, "relative_strength": -0.360432, "rate_of_change": -0.1498305881897219, "market_dynamics": 1.049654, "expectation": {"probability": 41.5002, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5747.135577, "high": 5994.857104, "low": 5657.955729, "close": 5737.226563, "volume": 1490}, "trend_line": 5501.891423, "activity_lines": {"activity_5": 5786.110319, "activity_10": 5770.015972, "activity_20": 5588.688247, "activity_30": 5513.584925}, "trend_signal": 1, "fair_value": 6801.698089, "relative_strength": 2.108305, "rate_of_change": -0.018006654413808373, "market_dynamics": 1.037423, "expectation": {"probability": 32.5351, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5737.226563, "high": 5994.856771, "low": 5271.51074, "close": 5598.50293, "volume": 4688}, "trend_line": 5495.615821, "activity_lines": {"activity_5": 5727.978451, "activity_10": 5746.77524, "activity_20": 5605.887205, "activity_30": 5519.817926}, "trend_signal": 1, "fair_value": 6762.634337, "relative_strength": 1.105246, "rate_of_change": -0.1140626289672912, "market_dynamics": 0.874541, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5598.502604, "high": 5925.494792, "low": 5459.778957, "close": 5846.224121, "volume": 6888}, "trend_line": 5488.679623, "activity_lines": {"activity_5": 5759.026205, "activity_10": 5766.592951, "activity_20": 5645.263107, "activity_30": 5542.437816}, "trend_signal": 1, "fair_value": 6727.38168, "relative_strength": 3.571482, "rate_of_change": -0.12621329848959853, "market_dynamics": 0.77526, "expectation": {"probability": 30.3502, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5786.770833, "high": 6024.583499, "low": 5786.770833, "close": 5935.403809, "volume": 4106}, "trend_line": 5494.624935, "activity_lines": {"activity_5": 5809.891667, "activity_10": 5795.959198, "activity_20": 5689.734991, "activity_30": 5571.258732}, "trend_signal": 1, "fair_value": 6692.383098, "relative_strength": 2.645789, "rate_of_change": 0.10831953053128368, "market_dynamics": 0.744035, "expectation": {"probability": 30.2824, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5905.677083, "high": 6024.583668, "low": 5786.77099, "close": 5984.948242, "volume": 4462}, "trend_line": 5504.533789, "activity_lines": {"activity_5": 5875.950749, "activity_10": 5830.7303, "activity_20": 5733.45193, "activity_30": 5602.892493}, "trend_signal": 1, "fair_value": 6656.114148, "relative_strength": 3.055461, "rate_of_change": 0.1803372225988023, "market_dynamics": 0.732842, "expectation": {"probability": 31.0378, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5945.312663, "high": 6004.765795, "low": 5628.229329, "close": 5638.138184, "volume": 17599}, "trend_line": 5499.249072, "activity_lines": {"activity_5": 5815.176432, "activity_10": 5800.643413, "activity_20": 5738.925393, "activity_30": 5611.512132}, "trend_signal": 1, "fair_value": 6623.338705, "relative_strength": -3.411755, "rate_of_change": -0.09600662295072443, "market_dynamics": 0.622377, "expectation": {"probability": 38.2169, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5846.223958, "high": 5965.130539, "low": 5509.322917, "close": 5895.768555, "volume": 5783}, "trend_line": 5504.864095, "activity_lines": {"activity_5": 5846.884798, "activity_10": 5820.461151, "activity_20": 5765.7265, "activity_30": 5637.094034}, "trend_signal": 1, "fair_value": 6595.390656, "relative_strength": -0.807744, "rate_of_change": 0.10210526794630502, "market_dynamics": 0.489748, "expectation": {"probability": 35.0492, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5826.40658, "high": 5935.403982, "low": 5241.784017, "close": 5281.419434, "volume": 27440}, "trend_line": 5495.615837, "activity_lines": {"activity_5": 5653.992416, "activity_10": 5724.975826, "activity_20": 5729.582773, "activity_30": 5622.678249}, "trend_signal": 1, "fair_value": 6566.489831, "relative_strength": -9.650375, "rate_of_change": -0.16800156807503572, "market_dynamics": 0.135047, "expectation": {"probability": 41.16, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5578.685233, "high": 5578.685233, "low": 5301.237138, "close": 5370.599121, "volume": 2746}, "trend_line": 5488.019043, "activity_lines": {"activity_5": 5528.480241, "activity_10": 5653.271751, "activity_20": 5701.035835, "activity_30": 5614.612655}, "trend_signal": 1, "fair_value": 6539.176965, "relative_strength": -11.29613, "rate_of_change": -0.13823371620799202, "market_dynamics": -0.293989, "expectation": {"probability": 45.1713, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5449.869792, "high": 5628.229492, "low": 5281.419271, "close": 5628.229492, "volume": 6268}, "trend_line": 5486.697868, "activity_lines": {"activity_5": 5526.498503, "activity_10": 5638.318413, "activity_20": 5696.506087, "activity_30": 5623.65849}, "trend_signal": 1, "fair_value": 6514.658904, "relative_strength": -10.456122, "rate_of_change": -0.02407380494944174, "market_dynamics": -0.406625, "expectation": {"probability": 43.6422, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5648.046875, "high": 5846.224122, "low": 5469.6875, "close": 5826.40625, "volume": 9978}, "trend_line": 5512.130583, "activity_lines": {"activity_5": 5614.356934, "activity_10": 5662.820268, "activity_20": 5708.868546, "activity_30": 5645.57516}, "trend_signal": 1, "fair_value": 6499.668586, "relative_strength": -9.528896, "rate_of_change": 0.463534089389737, "market_dynamics": -0.481437, "expectation": {"probability": 44.3913, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5717.409013, "high": 6024.583505, "low": 5588.593906, "close": 5727.317871, "volume": 8066}, "trend_line": 5526.333268, "activity_lines": {"activity_5": 5656.6347, "activity_10": 5667.684606, "activity_20": 5710.189725, "activity_30": 5659.458211}, "trend_signal": 1, "fair_value": 6485.758079, "relative_strength": -14.373174, "rate_of_change": 0.2576623464582425, "market_dynamics": -0.410223, "expectation": {"probability": 45.547, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5766.953125, "high": 5935.403646, "low": 5420.143229, "close": 5875.950684, "volume": 3306}, "trend_line": 5551.105404, "activity_lines": {"activity_5": 5759.686784, "activity_10": 5697.231002, "activity_20": 5724.533971, "activity_30": 5682.014173}, "trend_signal": 1, "fair_value": 6474.134231, "relative_strength": -12.703963, "rate_of_change": 0.4482562813111833, "market_dynamics": -0.218804, "expectation": {"probability": 44.5703, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5747.135576, "high": 5965.130539, "low": 5608.41177, "close": 5915.585938, "volume": 6295}, "trend_line": 5588.75905, "activity_lines": {"activity_5": 5836.315202, "activity_10": 5733.443324, "activity_20": 5740.765602, "activity_30": 5705.529046}, "trend_signal": 1, "fair_value": 6461.176498, "relative_strength": -11.649328, "rate_of_change": 0.678308971990829, "market_dynamics": -0.064763, "expectation": {"probability": 45.3022, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5895.768555, "high": 6034.492188, "low": 5687.682606, "close": 6034.492188, "volume": 3099}, "trend_line": 5626.908138, "activity_lines": {"activity_5": 5916.246582, "activity_10": 5791.63529, "activity_20": 5767.472308, "activity_30": 5734.286023}, "trend_signal": 1, "fair_value": 6449.235058, "relative_strength": -12.89423, "rate_of_change": 0.6826039136541433, "market_dynamics": 0.047479, "expectation": {"probability": 39.0461, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6024.583659, "high": 6163.307455, "low": 5856.132813, "close": 6143.489746, "volume": 4011}, "trend_line": 5666.213265, "activity_lines": {"activity_5": 6005.426302, "activity_10": 5868.744194, "activity_20": 5803.851958, "activity_30": 5767.613868}, "trend_signal": 1, "fair_value": 6436.84899, "relative_strength": -11.257185, "rate_of_change": 0.698520857921291, "market_dynamics": 0.262455, "expectation": {"probability": 39.8656, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6123.6722, "high": 6163.307619, "low": 5955.221354, "close": 6064.21875, "volume": 5100}, "trend_line": 5702.876026, "activity_lines": {"activity_5": 6047.043457, "activity_10": 5922.25198, "activity_20": 5831.0777, "activity_30": 5793.291642}, "trend_signal": 1, "fair_value": 6423.700703, "relative_strength": -12.203929, "rate_of_change": 0.647041671136245, "market_dynamics": 0.418015, "expectation": {"probability": 43.431, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6024.583655, "high": 6242.578461, "low": 5895.768545, "close": 6044.401367, "volume": 11630}, "trend_line": 5734.584359, "activity_lines": {"activity_5": 6059.594759, "activity_10": 5969.093874, "activity_20": 5854.670227, "activity_30": 5815.325535}, "trend_signal": 1, "fair_value": 6409.409086, "relative_strength": -9.920383, "rate_of_change": 0.5560060021546835, "market_dynamics": 0.554778, "expectation": {"probability": 42.9038, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5994.856771, "high": 6232.669435, "low": 5806.588542, "close": 6173.216309, "volume": 959}, "trend_line": 5764.971517, "activity_lines": {"activity_5": 6103.85433, "activity_10": 6025.484269, "activity_20": 5888.879367, "activity_30": 5843.62437}, "trend_signal": 1, "fair_value": 6396.895981, "relative_strength": -10.14634, "rate_of_change": 0.5298929459867336, "market_dynamics": 0.641499, "expectation": {"probability": 39.6637, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6143.489583, "high": 6173.216146, "low": 5945.3125, "close": 6143.489746, "volume": 3197}, "trend_line": 5796.019255, "activity_lines": {"activity_5": 6121.029688, "activity_10": 6061.876793, "activity_20": 5919.030594, "activity_30": 5868.044901}, "trend_signal": 1, "fair_value": 6386.034352, "relative_strength": -10.689851, "rate_of_change": 0.5385583937135732, "market_dynamics": 0.696195, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6074.127927, "high": 6133.581055, "low": 5766.953125, "close": 5975.039063, "volume": 848}, "trend_line": 5812.203711, "activity_lines": {"activity_5": 6074.788314, "activity_10": 6058.273553, "activity_20": 5931.581794, "activity_30": 5879.594566}, "trend_signal": 1, "fair_value": 6372.377917, "relative_strength": -11.320373, "rate_of_change": 0.27923399298644935, "market_dynamics": 0.652364, "expectation": {"probability": 42.6009, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5945.312661, "high": 6093.945476, "low": 5697.5913, "close": 6084.036621, "volume": 1325}, "trend_line": 5832.021419, "activity_lines": {"activity_5": 6076.109505, "activity_10": 6071.785636, "activity_20": 5953.381273, "activity_30": 5897.132173}, "trend_signal": 1, "fair_value": 6361.579806, "relative_strength": -9.900714, "rate_of_change": 0.3409671956695735, "market_dynamics": 0.67801, "expectation": {"probability": 39.3349, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6093.945639, "high": 6113.763021, "low": 5945.312659, "close": 6093.945313, "volume": 1580}, "trend_line": 5852.499707, "activity_lines": {"activity_5": 6079.412403, "activity_10": 6080.613503, "activity_20": 5973.812372, "activity_30": 5914.030489}, "trend_signal": 1, "fair_value": 6351.734469, "relative_strength": -9.993711, "rate_of_change": 0.3511353359108822, "market_dynamics": 0.694423, "expectation": {"probability": 40.0751, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6074.127604, "high": 7104.648792, "low": 6074.127604, "close": 6708.294434, "volume": 109958}, "trend_line": 5884.868636, "activity_lines": {"activity_5": 6284.19541, "activity_10": 6197.177672, "activity_20": 6051.573287, "activity_30": 5969.243052}, "trend_signal": 1, "fair_value": 6345.509675, "relative_strength": -6.244688, "rate_of_change": 0.5530786949256007, "market_dynamics": 0.930428, "expectation": {"probability": 40.6702, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6747.929688, "high": 6837.109375, "low": 6539.84375, "close": 6767.747559, "volume": 5482}, "trend_line": 5914.264909, "activity_lines": {"activity_5": 6473.124252, "activity_10": 6310.138619, "activity_20": 6131.315972, "activity_30": 6026.202982}, "trend_signal": 1, "fair_value": 6344.302828, "relative_strength": -6.462259, "rate_of_change": 0.49952301093302254, "market_dynamics": 1.216178, "expectation": {"probability": 41.7043, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6718.203125, "high": 6896.5625, "low": 6490.299637, "close": 6678.567871, "volume": 8642}, "trend_line": 5943.330876, "activity_lines": {"activity_5": 6590.709343, "activity_10": 6393.553161, "activity_20": 6198.837737, "activity_30": 6075.512851}, "trend_signal": 1, "fair_value": 6347.732816, "relative_strength": -5.908721, "rate_of_change": 0.4914552771514947, "market_dynamics": 1.393945, "expectation": {"probability": 39.4706, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6738.020996, "high": 9334.140819, "low": 6638.932452, "close": 7837.903809, "volume": 1101132}, "trend_line": 6014.674626, "activity_lines": {"activity_5": 7047.837826, "activity_10": 6678.027362, "activity_20": 6371.818022, "activity_30": 6197.743363}, "trend_signal": 1, "fair_value": 6354.211683, "relative_strength": 5.353162, "rate_of_change": 1.200400103721232, "market_dynamics": 1.655762, "expectation": {"probability": 40.7907, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7976.627926, "high": 9344.049856, "low": 7976.627926, "close": 8065.807617, "volume": 558423}, "trend_line": 6093.615169, "activity_lines": {"activity_5": 7464.009766, "activity_10": 6971.6898, "activity_20": 6557.255169, "activity_30": 6330.074523}, "trend_signal": 1, "fair_value": 6361.770361, "relative_strength": 6.571412, "rate_of_change": 1.3124657260553816, "market_dynamics": 1.655762, "expectation": {"probability": 41.8871, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7689.271003, "high": 9076.510417, "low": 6985.742188, "close": 7996.445313, "volume": 745492}, "trend_line": 6162.977149, "activity_lines": {"activity_5": 7725.603451, "activity_10": 7215.988068, "activity_20": 6722.82739, "activity_30": 6452.837759}, "trend_signal": 1, "fair_value": 6362.659615, "relative_strength": 1.827632, "rate_of_change": 1.1382730624812876, "market_dynamics": 1.736708, "expectation": {"probability": 41.5128, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8016.263359, "high": 9383.684896, "low": 7491.093902, "close": 8372.982422, "volume": 824752}, "trend_line": 6248.193311, "activity_lines": {"activity_5": 8026.83278, "activity_10": 7495.598012, "activity_20": 6911.75626, "activity_30": 6595.418744}, "trend_signal": 1, "fair_value": 6368.884412, "relative_strength": 1.435545, "rate_of_change": 1.382710984314242, "market_dynamics": 1.814073, "expectation": {"probability": 42.8088, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8442.34375, "high": 8848.606771, "low": 7382.096661, "close": 7827.995117, "volume": 70592}, "trend_line": 6317.885596, "activity_lines": {"activity_5": 8039.384017, "activity_10": 7635.583123, "activity_20": 7035.711324, "activity_30": 6697.341441}, "trend_signal": 1, "fair_value": 6372.37792, "relative_strength": -8.748981, "rate_of_change": 1.115398988653347, "market_dynamics": 1.604418, "expectation": {"probability": 41.3104, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7778.450521, "high": 8511.705899, "low": 7084.83087, "close": 7837.903809, "volume": 106669}, "trend_line": 6392.532292, "activity_lines": {"activity_5": 7978.609668, "activity_10": 7743.679705, "activity_20": 7151.078697, "activity_30": 6795.407132}, "trend_signal": 1, "fair_value": 6372.695513, "relative_strength": -4.878738, "rate_of_change": 1.181513892041039, "market_dynamics": 1.375614, "expectation": {"probability": 42.2687, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7778.450521, "high": 10017.852331, "low": 7600.091146, "close": 8729.701172, "volume": 638563}, "trend_line": 6488.648194, "activity_lines": {"activity_5": 8215.101107, "activity_10": 7982.032768, "activity_20": 7341.328744, "activity_30": 6946.192221}, "trend_signal": 1, "fair_value": 6380.635304, "relative_strength": 4.339353, "rate_of_change": 1.50356537299445, "market_dynamics": 1.295268, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9145.872921, "high": 12643.698272, "low": 9145.872921, "close": 9591.771484, "volume": 1535442}, "trend_line": 6610.527116, "activity_lines": {"activity_5": 8694.689746, "activity_10": 8329.203054, "activity_20": 7600.091437, "activity_30": 7146.393724}, "trend_signal": 1, "fair_value": 6394.228222, "relative_strength": 18.947482, "rate_of_change": 1.878340732245282, "market_dynamics": 1.248695, "expectation": {"probability": 45.5189, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9780.039724, "high": 10592.565104, "low": 9304.414692, "close": 10136.757813, "volume": 164143}, "trend_line": 6748.920768, "activity_lines": {"activity_5": 9249.585417, "activity_10": 8723.034908, "activity_20": 7893.251944, "activity_30": 7373.892479}, "trend_signal": 1, "fair_value": 6409.790202, "relative_strength": 22.803512, "rate_of_change": 2.0935342911616575, "market_dynamics": 1.326473, "expectation": {"probability": 47.3235, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10097.123004, "high": 11583.451218, "low": 9978.21646, "close": 11078.099609, "volume": 292311}, "trend_line": 6930.252816, "activity_lines": {"activity_5": 10000.67666, "activity_10": 9226.765083, "activity_20": 8256.529453, "activity_30": 7653.194339}, "trend_signal": 1, "fair_value": 6432.847347, "relative_strength": 27.67599, "rate_of_change": 2.686830298257255, "market_dynamics": 1.442669, "expectation": {"probability": 48.5606, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11187.096999, "high": 13109.414063, "low": 10721.380827, "close": 11722.174805, "volume": 185569}, "trend_line": 7124.466358, "activity_lines": {"activity_5": 10749.786003, "activity_10": 9767.608354, "activity_20": 8657.649314, "activity_30": 7962.350597}, "trend_signal": 1, "fair_value": 6460.414288, "relative_strength": 31.901315, "rate_of_change": 2.8024019780579312, "market_dynamics": 1.397796, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11246.550149, "high": 11296.094423, "low": 9859.309896, "close": 10790.742188, "volume": 127812}, "trend_line": 7308.110449, "activity_lines": {"activity_5": 10929.466406, "activity_10": 10068.477131, "activity_20": 8943.118659, "activity_30": 8198.884521}, "trend_signal": 1, "fair_value": 6483.280875, "relative_strength": 25.149644, "rate_of_change": 2.5776539851828733, "market_dynamics": 1.216092, "expectation": {"probability": 49.1752, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10850.195313, "high": 11454.635417, "low": 10572.747704, "close": 11415.0, "volume": 67231}, "trend_line": 7509.590479, "activity_lines": {"activity_5": 11179.830013, "activity_10": 10433.303063, "activity_20": 9265.439507, "activity_30": 8463.845137}, "trend_signal": 1, "fair_value": 6513.134472, "relative_strength": 28.087453, "rate_of_change": 2.7569373972388447, "market_dynamics": 1.137709, "expectation": {"probability": 49.7523, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11620.0, "high": 14800.0, "low": 11610.0, "close": 13510.0, "volume": 203019}, "trend_line": 7772.316162, "activity_lines": {"activity_5": 12006.978386, "activity_10": 11116.882546, "activity_20": 9762.323289, "activity_30": 8850.968332}, "trend_signal": 1, "fair_value": 6553.051088, "relative_strength": 43.91997, "rate_of_change": 3.4985354225998355, "market_dynamics": 1.083617, "expectation": {"probability": 51.1579, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13690.0, "high": 15480.0, "low": 13070.0, "close": 14010.0, "volume": 135983}, "trend_line": 8045.102621, "activity_lines": {"activity_5": 12775.910612, "activity_10": 11797.970801, "activity_20": 10271.747498, "activity_30": 9253.399548}, "trend_signal": 1, "fair_value": 6596.871532, "relative_strength": 39.059776, "rate_of_change": 3.5097190247315613, "market_dynamics": 1.033882, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14050.0, "high": 20000.0, "low": 14050.0, "close": 19280.0, "volume": 236994}, "trend_line": 8496.858692, "activity_lines": {"activity_5": 15106.049479, "activity_10": 13324.840785, "activity_20": 11244.814751, "activity_30": 9978.231637}, "trend_signal": 1, "fair_value": 6674.918658, "relative_strength": 78.317199, "rate_of_change": 5.615292834435552, "market_dynamics": 1.15131, "expectation": {"probability": 53.1944, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19280.0, "high": 19680.0, "low": 16820.0, "close": 18140.0, "volume": 141723}, "trend_line": 8905.660335, "activity_lines": {"activity_5": 16552.333333, "activity_10": 14436.399929, "activity_20": 12046.472654, "activity_30": 10600.369785}, "trend_signal": 1, "fair_value": 6745.59457, "relative_strength": 60.716999, "rate_of_change": 4.811209151740954, "market_dynamics": 1.189752, "expectation": {"probability": 52.2464, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18200.0, "high": 21500.0, "low": 17820.0, "close": 19990.0, "volume": 124082}, "trend_line": 9374.807471, "activity_lines": {"activity_5": 18125.333333, "activity_10": 15713.226367, "activity_20": 12966.958868, "activity_30": 11315.488474}, "trend_signal": 1, "fair_value": 6827.811868, "relative_strength": 66.83091, "rate_of_change": 5.267965747090213, "market_dynamics": 1.206842, "expectation": {"probability": 52.2025, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19210.0, "high": 20050.0, "low": 14340.0, "close": 14590.0, "volume": 123380}, "trend_line": 9659.991065, "activity_lines": {"activity_5": 17326.666667, "activity_10": 15819.175923, "activity_20": 13309.913151, "activity_30": 11651.952508}, "trend_signal": 1, "fair_value": 6869.633614, "relative_strength": 24.276056, "rate_of_change": 3.0420208082372477, "market_dynamics": 0.992028, "expectation": {"probability": 52.3312, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15250.0, "high": 17000.0, "low": 14900.0, "close": 16520.0, "volume": 45050}, "trend_line": 10005.87474, "activity_lines": {"activity_5": 17099.333333, "activity_10": 16195.066531, "activity_20": 13799.428137, "activity_30": 12094.533729}, "trend_signal": 1, "fair_value": 6926.177334, "relative_strength": 29.192107, "rate_of_change": 3.580579657606538, "market_dynamics": 0.746874, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16600.0, "high": 18000.0, "low": 16400.0, "close": 17500.0, "volume": 21275}, "trend_line": 10387.067448, "activity_lines": {"activity_5": 17031.333333, "activity_10": 16650.195313, "activity_20": 14335.412493, "activity_30": 12578.025682}, "trend_signal": 1, "fair_value": 6990.908654, "relative_strength": 28.902539, "rate_of_change": 3.80968898677219, "market_dynamics": 0.588333, "expectation": {"probability": 53.9197, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17550.0, "high": 18340.0, "low": 16950.0, "close": 18160.0, "volume": 56182}, "trend_line": 10790.920736, "activity_lines": {"activity_5": 17302.0, "activity_10": 17120.272727, "activity_20": 14888.24401, "activity_30": 13079.505201}, "trend_signal": 1, "fair_value": 7062.157402, "relative_strength": 23.805183, "rate_of_change": 3.8880395262838214, "market_dynamics": 0.404949, "expectation": {"probability": 54.8125, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17550.0, "high": 17590.0, "low": 13450.0, "close": 15870.0, "volume": 46023}, "trend_line": 11114.146859, "activity_lines": {"activity_5": 16808.0, "activity_10": 17040.0, "activity_20": 15174.912707, "activity_30": 13407.187734}, "trend_signal": 1, "fair_value": 7119.806472, "relative_strength": 20.354842, "rate_of_change": 2.995352583043942, "market_dynamics": 0.303069, "expectation": {"probability": 56.3048, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15000.0, "high": 15950.0, "low": 13160.0, "close": 14700.0, "volume": 22906}, "trend_line": 11399.363867, "activity_lines": {"activity_5": 16198.666667, "activity_10": 16666.0, "activity_20": 15312.659715, "activity_30": 13638.533098}, "trend_signal": 1, "fair_value": 7172.305721, "relative_strength": 13.042832, "rate_of_change": 2.5662519275515683, "market_dynamics": 0.056808, "expectation": {"probability": 55.3347, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14500.0, "high": 18400.0, "low": 14220.0, "close": 17440.0, "volume": 56096}, "trend_line": 11781.529232, "activity_lines": {"activity_5": 16495.333333, "activity_10": 16768.545455, "activity_20": 15681.230448, "activity_30": 14028.251558}, "trend_signal": 1, "fair_value": 7242.559627, "relative_strength": 26.494871, "rate_of_change": 3.352514837308866, "market_dynamics": -0.145214, "expectation": {"probability": 57.382, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17060.0, "high": 20800.0, "low": 16020.0, "close": 19800.0, "volume": 104810}, "trend_line": 12238.728011, "activity_lines": {"activity_5": 17517.333333, "activity_10": 17237.818182, "activity_20": 16228.791634, "activity_30": 14545.572253}, "trend_signal": 1, "fair_value": 7326.925443, "relative_strength": 50.98757, "rate_of_change": 3.880640365074115, "market_dynamics": -0.218682, "expectation": {"probability": 58.0524, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19200.0, "high": 19600.0, "low": 16120.0, "close": 17150.0, "volume": 54780}, "trend_line": 12607.263167, "activity_lines": {"activity_5": 17502.666667, "activity_10": 17215.818182, "activity_20": 16467.009505, "activity_30": 14862.42851}, "trend_signal": 1, "fair_value": 7394.812228, "relative_strength": 31.373577, "rate_of_change": 3.0112210653653353, "market_dynamics": -0.304656, "expectation": {"probability": 58.2137, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17150.0, "high": 19190.0, "low": 16600.0, "close": 18460.0, "volume": 19796}, "trend_line": 12998.986686, "activity_lines": {"activity_5": 17992.0, "activity_10": 17450.0, "activity_20": 16789.89262, "activity_30": 15240.024435}, "trend_signal": 1, "fair_value": 7471.032931, "relative_strength": 28.917975, "rate_of_change": 3.107125740226892, "market_dynamics": -0.277734, "expectation": {"probability": 57.6951, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18290.0, "high": 19650.0, "low": 18030.0, "close": 19270.0, "volume": 23176}, "trend_line": 13415.728434, "activity_lines": {"activity_5": 18578.666667, "activity_10": 17859.272727, "activity_20": 17147.688932, "activity_30": 15644.605939}, "trend_signal": 1, "fair_value": 7552.763531, "relative_strength": 26.581253, "rate_of_change": 3.2059556492109813, "market_dynamics": -0.298873, "expectation": {"probability": 58.468, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19150.0, "high": 21700.0, "low": 19100.0, "close": 21500.0, "volume": 18149}, "trend_line": 13909.776172, "activity_lines": {"activity_5": 19604.0, "activity_10": 18588.909091, "activity_20": 17674.374568, "activity_30": 16166.171847}, "trend_signal": 1, "fair_value": 7651.393254, "relative_strength": 34.005385, "rate_of_change": 3.682600914519967, "market_dynamics": -0.392528, "expectation": {"probability": 59.3535, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21900.0, "high": 22200.0, "low": 20950.0, "close": 21600.0, "volume": 7840}, "trend_line": 14368.512712, "activity_lines": {"activity_5": 20392.0, "activity_10": 19246.181818, "activity_20": 18160.955915, "activity_30": 16662.315319}, "trend_signal": 1, "fair_value": 7750.791041, "relative_strength": 31.162236, "rate_of_change": 3.2979433624778522, "market_dynamics": -0.270266, "expectation": {"probability": 60.202, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21700.0, "high": 24450.0, "low": 21700.0, "close": 23800.0, "volume": 11728}, "trend_line": 14892.985791, "activity_lines": {"activity_5": 21793.333333, "activity_10": 20228.909091, "activity_20": 18810.02381, "activity_30": 17270.79837}, "trend_signal": 1, "fair_value": 7863.973799, "relative_strength": 26.231307, "rate_of_change": 3.6501556529367214, "market_dynamics": -0.057429, "expectation": {"probability": 61.0158, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24000.0, "high": 24000.0, "low": 21500.0, "close": 21600.0, "volume": 15099}, "trend_line": 15346.437614, "activity_lines": {"activity_5": 22018.0, "activity_10": 20709.090909, "activity_20": 19187.619048, "activity_30": 17703.508964}, "trend_signal": 1, "fair_value": 7963.56214, "relative_strength": 14.079748, "rate_of_change": 3.0447341410479782, "market_dynamics": 0.213449, "expectation": {"probability": 57.8642, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21050.0, "high": 21050.0, "low": 18160.0, "close": 20250.0, "volume": 26747}, "trend_line": 15742.3382, "activity_lines": {"activity_5": 21583.333333, "activity_10": 20839.636364, "activity_20": 19388.142857, "activity_30": 18019.867828}, "trend_signal": 1, "fair_value": 8054.814225, "relative_strength": 1.698018, "rate_of_change": 2.579755614676555, "market_dynamics": 0.290614, "expectation": {"probability": 57.1674, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20350.0, "high": 22250.0, "low": 20350.0, "close": 22250.0, "volume": 9105}, "trend_line": 16223.071696, "activity_lines": {"activity_5": 21750.0, "activity_10": 21232.909091, "activity_20": 19747.047619, "activity_30": 18439.716976}, "trend_signal": 1, "fair_value": 8157.616458, "relative_strength": 2.962545, "rate_of_change": 3.053761708664096, "market_dynamics": 0.383549, "expectation": {"probability": 55.8415, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/51d007a8-6c15-4068-a145-1747bf18cd23/", "share_image": "https://sharemaestro.com/terminal/51d007a8-6c15-4068-a145-1747bf18cd23/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}