{"ticker": {"uuid": "51d1ae93-2148-440e-bf96-56231494ba7d", "symbol": "PTEC", "name": "Playtech plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Gambling", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PTEC fell 0.48%, moving from 352.50 to 350.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -3.89 and has improved across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is undecided at 49.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "350.80"}, {"label": "12-Week Change", "value": "-0.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.72%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.89"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 357.0, "high": 361.399994, "low": 340.399994, "close": 350.799988, "volume": 4397176}, "trend_line": 319.980001, "activity_lines": {"activity_5": 354.906665, "activity_10": 366.632729, "activity_20": 360.320478, "activity_30": 344.042582}, "trend_signal": 1, "fair_value": 486.081139, "relative_strength": -3.891563, "rate_of_change": 0.9177784056587633, "market_dynamics": 0.038874, "expectation": {"probability": 49.7212, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 598.395334, "high": 613.802523, "low": 590.443227, "close": 600.880371, "volume": 7483125}, "trend_line": 556.617007, "activity_lines": {"activity_5": 608.136658, "activity_10": 598.440522, "activity_20": 578.571895, "activity_30": 568.936237}, "trend_signal": 1, "fair_value": 495.060119, "relative_strength": 13.128176, "rate_of_change": 0.3194872580030744, "market_dynamics": 1.081043, "expectation": {"probability": 56.3343, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 615.79057, "high": 616.287537, "low": 578.018096, "close": 611.317505, "volume": 3624952}, "trend_line": 558.919802, "activity_lines": {"activity_5": 608.434863, "activity_10": 603.175636, "activity_20": 582.455644, "activity_30": 572.465301}, "trend_signal": 1, "fair_value": 496.992072, "relative_strength": 13.795223, "rate_of_change": 0.4137126553878474, "market_dynamics": 0.974711, "expectation": {"probability": 55.8813, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 596.407336, "high": 608.335482, "low": 572.053987, "close": 577.024048, "volume": 3413346}, "trend_line": 559.698444, "activity_lines": {"activity_5": 597.368185, "activity_10": 600.193594, "activity_20": 582.857979, "activity_30": 573.633317}, "trend_signal": 1, "fair_value": 498.773647, "relative_strength": 9.942347, "rate_of_change": 0.1393119365629473, "market_dynamics": 0.95466, "expectation": {"probability": 56.9625, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 579.509114, "high": 593.922261, "low": 566.805603, "close": 586.467163, "volume": 2978889}, "trend_line": 560.725588, "activity_lines": {"activity_5": 592.464384, "activity_10": 598.368221, "activity_20": 584.176226, "activity_30": 575.360331}, "trend_signal": 1, "fair_value": 500.643154, "relative_strength": 10.651986, "rate_of_change": 0.18351739423453198, "market_dynamics": 0.861793, "expectation": {"probability": 55.9928, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 593.4253, "high": 596.40733, "low": 541.239642, "close": 553.664795, "volume": 1250356}, "trend_line": 561.901835, "activity_lines": {"activity_5": 577.918677, "activity_10": 590.280578, "activity_20": 582.25447, "activity_30": 574.904796}, "trend_signal": 1, "fair_value": 502.373755, "relative_strength": 8.37559, "rate_of_change": 0.20977230666348495, "market_dynamics": 0.375898, "expectation": {"probability": 54.5828, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 554.658822, "high": 592.928245, "low": 551.17975, "close": 578.018066, "volume": 1602189}, "trend_line": 564.714889, "activity_lines": {"activity_5": 575.301107, "activity_10": 586.982261, "activity_20": 582.777508, "activity_30": 575.944553}, "trend_signal": 1, "fair_value": 504.090338, "relative_strength": 9.862602, "rate_of_change": 0.5006308619725304, "market_dynamics": -0.000836, "expectation": {"probability": 55.9038, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 567.580926, "high": 596.407288, "low": 554.658806, "close": 596.407288, "volume": 2970733}, "trend_line": 567.779759, "activity_lines": {"activity_5": 580.337431, "activity_10": 587.081658, "activity_20": 585.004566, "activity_30": 577.989224}, "trend_signal": 1, "fair_value": 506.008271, "relative_strength": 9.586341, "rate_of_change": 0.5427287397056821, "market_dynamics": -0.180832, "expectation": {"probability": 56.1435, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 590.940259, "high": 609.329485, "low": 557.14385, "close": 565.095947, "volume": 1024329}, "trend_line": 569.751217, "activity_lines": {"activity_5": 575.930656, "activity_10": 581.777253, "activity_20": 584.095757, "activity_30": 577.816075}, "trend_signal": 1, "fair_value": 507.730589, "relative_strength": 3.205006, "rate_of_change": 0.3472223108960783, "market_dynamics": -0.633524, "expectation": {"probability": 56.719, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 566.089911, "high": 567.083973, "low": 542.382756, "close": 546.209717, "volume": 941314}, "trend_line": 569.73465, "activity_lines": {"activity_5": 566.023678, "activity_10": 574.078182, "activity_20": 581.390626, "activity_30": 576.297268}, "trend_signal": 0, "fair_value": 509.023442, "relative_strength": 1.209946, "rate_of_change": -0.0029077603532366133, "market_dynamics": -0.793324, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 550.185734, "high": 550.185734, "low": 530.305481, "close": 530.305481, "volume": 818608}, "trend_line": 569.966585, "activity_lines": {"activity_5": 553.499117, "activity_10": 564.571807, "activity_20": 577.078505, "activity_30": 573.753451}, "trend_signal": 0, "fair_value": 510.168467, "relative_strength": -1.380592, "rate_of_change": 0.04070930212863503, "market_dynamics": -1.050756, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 526.826461, "high": 537.760609, "low": 510.922282, "close": 516.886353, "volume": 1334836}, "trend_line": 569.071975, "activity_lines": {"activity_5": 538.058801, "activity_10": 554.089501, "activity_20": 571.443404, "activity_30": 570.32892}, "trend_signal": 0, "fair_value": 511.208357, "relative_strength": -0.700899, "rate_of_change": -0.15695832414457367, "market_dynamics": -1.38421, "expectation": {"probability": 52.9561, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 518.874343, "high": 524.341413, "low": 503.964161, "close": 513.407288, "volume": 1018174}, "trend_line": 567.315888, "activity_lines": {"activity_5": 525.534245, "activity_10": 544.501801, "activity_20": 565.510098, "activity_30": 566.73765}, "trend_signal": 0, "fair_value": 512.148846, "relative_strength": -2.677656, "rate_of_change": -0.3085878548139679, "market_dynamics": -1.445743, "expectation": {"probability": 51.9327, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 523.844399, "high": 525.832436, "low": 509.928261, "close": 522.353394, "volume": 785840}, "trend_line": 565.377564, "activity_lines": {"activity_5": 521.525057, "activity_10": 538.320852, "activity_20": 560.506902, "activity_30": 563.836844}, "trend_signal": 0, "fair_value": 513.223781, "relative_strength": -2.887392, "rate_of_change": -0.3416657352631672, "market_dynamics": -1.43775, "expectation": {"probability": 52.1259, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 522.850422, "high": 536.605539, "low": 513.407278, "close": 527.820496, "volume": 1425453}, "trend_line": 564.23445, "activity_lines": {"activity_5": 522.18774, "activity_10": 534.127933, "activity_20": 556.137984, "activity_30": 561.413807}, "trend_signal": 0, "fair_value": 514.194854, "relative_strength": -2.289735, "rate_of_change": -0.202185950201584, "market_dynamics": -1.356067, "expectation": {"probability": 52.8035, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 526.826459, "high": 534.632464, "low": 485.077945, "close": 499.491119, "volume": 2281082}, "trend_line": 561.550618, "activity_lines": {"activity_5": 514.633246, "activity_10": 525.850522, "activity_20": 549.2722, "activity_30": 557.236818}, "trend_signal": 0, "fair_value": 515.085642, "relative_strength": -10.397719, "rate_of_change": -0.47565901018628903, "market_dynamics": -1.284043, "expectation": {"probability": 52.8388, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 510.922254, "high": 510.922254, "low": 476.529443, "close": 481.30072, "volume": 2495504}, "trend_line": 558.658044, "activity_lines": {"activity_5": 503.069576, "activity_10": 515.250741, "activity_20": 541.026634, "activity_30": 552.059405}, "trend_signal": 0, "fair_value": 515.873843, "relative_strength": -13.519563, "rate_of_change": -0.5151047665662025, "market_dynamics": -1.23508, "expectation": {"probability": 51.9732, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 471.559368, "high": 473.62693, "low": 446.311481, "close": 449.293518, "volume": 1976001}, "trend_line": 554.831096, "activity_lines": {"activity_5": 483.209214, "activity_10": 500.589966, "activity_20": 530.207522, "activity_30": 545.003629}, "trend_signal": 0, "fair_value": 516.472799, "relative_strength": -18.366206, "rate_of_change": -0.6850251314022099, "market_dynamics": -1.254988, "expectation": {"probability": 50.8006, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 459.034824, "high": 459.034824, "low": 392.993641, "close": 399.592896, "volume": 4328922}, "trend_line": 549.297761, "activity_lines": {"activity_5": 451.05623, "activity_10": 479.56751, "activity_20": 515.431294, "activity_30": 534.988262}, "trend_signal": 0, "fair_value": 516.616803, "relative_strength": -26.024615, "rate_of_change": -0.9973008073793985, "market_dynamics": -1.302831, "expectation": {"probability": 49.6797, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 393.231225, "high": 420.864749, "low": 380.110252, "close": 389.652771, "volume": 2019226}, "trend_line": 544.725304, "activity_lines": {"activity_5": 423.773903, "activity_10": 459.746905, "activity_20": 500.768667, "activity_30": 524.688585}, "trend_signal": 0, "fair_value": 516.768454, "relative_strength": -28.427741, "rate_of_change": -0.8324186487991138, "market_dynamics": -1.400561, "expectation": {"probability": 48.6072, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 387.664743, "high": 406.352176, "low": 379.513843, "close": 383.291107, "volume": 2636142}, "trend_line": 540.139596, "activity_lines": {"activity_5": 403.582204, "activity_10": 441.616124, "activity_20": 486.52968, "activity_30": 514.273475}, "trend_signal": 0, "fair_value": 516.891431, "relative_strength": -27.266882, "rate_of_change": -0.8418386233072931, "market_dynamics": -1.451208, "expectation": {"probability": 47.5801, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 381.899506, "high": 388.459952, "low": 363.212054, "close": 375.338989, "volume": 1309280}, "trend_line": 535.189415, "activity_lines": {"activity_5": 388.486466, "activity_10": 424.712492, "activity_20": 472.616822, "activity_30": 503.641178}, "trend_signal": 0, "fair_value": 517.129739, "relative_strength": -27.258397, "rate_of_change": -0.9164632692471466, "market_dynamics": -1.503827, "expectation": {"probability": 46.5955, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 379.315046, "high": 429.214449, "low": 377.128207, "close": 421.858765, "volume": 2905047}, "trend_line": 531.591091, "activity_lines": {"activity_5": 395.961436, "activity_10": 418.840589, "activity_20": 464.208425, "activity_30": 496.329523}, "trend_signal": 0, "fair_value": 517.62101, "relative_strength": -19.294599, "rate_of_change": -0.6723458833729078, "market_dynamics": -1.449894, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 421.858763, "high": 427.624052, "low": 398.797706, "close": 405.556976, "volume": 1548044}, "trend_line": 526.902666, "activity_lines": {"activity_5": 399.831459, "activity_10": 411.669243, "activity_20": 455.149661, "activity_30": 488.19829}, "trend_signal": 0, "fair_value": 517.823636, "relative_strength": -21.387813, "rate_of_change": -0.881960792680036, "market_dynamics": -1.3978, "expectation": {"probability": 46.7308, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 398.598888, "high": 441.142594, "low": 398.598888, "close": 423.250366, "volume": 1476683}, "trend_line": 522.008813, "activity_lines": {"activity_5": 409.201674, "activity_10": 409.838449, "activity_20": 448.592492, "activity_30": 481.511045}, "trend_signal": 0, "fair_value": 518.258197, "relative_strength": -19.151686, "rate_of_change": -0.9287964012692853, "market_dynamics": -1.262859, "expectation": {"probability": 46.7308, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 426.232401, "high": 433.389315, "low": 409.930609, "close": 420.864746, "volume": 1771049}, "trend_line": 516.919469, "activity_lines": {"activity_5": 415.536843, "activity_10": 409.47518, "activity_20": 442.585344, "activity_30": 474.985621}, "trend_signal": 0, "fair_value": 518.5067, "relative_strength": -19.038403, "rate_of_change": -0.9749536546617619, "market_dynamics": -1.003823, "expectation": {"probability": 46.5377, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 412.912639, "high": 432.196468, "low": 399.592893, "close": 413.509064, "volume": 1889592}, "trend_line": 511.336434, "activity_lines": {"activity_5": 416.915208, "activity_10": 409.204085, "activity_20": 436.510035, "activity_30": 468.313982}, "trend_signal": 0, "fair_value": 518.589535, "relative_strength": -20.478571, "rate_of_change": -1.0800589520840918, "market_dynamics": -0.825652, "expectation": {"probability": 45.795, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 402.376125, "high": 430.208459, "low": 402.376125, "close": 420.665955, "volume": 1434018}, "trend_line": 504.948248, "activity_lines": {"activity_5": 418.134532, "activity_10": 411.466819, "activity_20": 431.899712, "activity_30": 462.464274}, "trend_signal": 0, "fair_value": 518.772407, "relative_strength": -19.063409, "rate_of_change": -1.2493117202753479, "market_dynamics": -0.559572, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 428.021657, "high": 435.576161, "low": 404.562952, "close": 428.220428, "volume": 3009389}, "trend_line": 498.480541, "activity_lines": {"activity_5": 421.951534, "activity_10": 415.623594, "activity_20": 428.845726, "activity_30": 457.514092}, "trend_signal": 0, "fair_value": 518.950183, "relative_strength": -17.599236, "rate_of_change": -1.2808653214695305, "market_dynamics": -0.230958, "expectation": {"probability": 46.7398, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 416.491117, "high": 452.871966, "low": 416.093518, "close": 443.72702, "volume": 1711045}, "trend_line": 493.076428, "activity_lines": {"activity_5": 429.426503, "activity_10": 422.07925, "activity_20": 427.920346, "activity_30": 453.981607}, "trend_signal": 0, "fair_value": 519.238828, "relative_strength": -15.725726, "rate_of_change": -1.0841171431002752, "market_dynamics": 0.016643, "expectation": {"probability": 49.8978, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 452.076728, "high": 452.076728, "low": 435.178529, "close": 445.913879, "volume": 1338049}, "trend_line": 487.579541, "activity_lines": {"activity_5": 436.265316, "activity_10": 427.949347, "activity_20": 427.691251, "activity_30": 450.938862}, "trend_signal": 0, "fair_value": 519.540218, "relative_strength": -15.458083, "rate_of_change": -1.1148143954673118, "market_dynamics": 0.221344, "expectation": {"probability": 50.3043, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 446.709081, "high": 454.661179, "low": 419.473141, "close": 428.41925, "volume": 1148835}, "trend_line": 481.830837, "activity_lines": {"activity_5": 435.602642, "activity_10": 429.500008, "activity_20": 426.197866, "activity_30": 447.122069}, "trend_signal": 0, "fair_value": 519.373275, "relative_strength": -17.960678, "rate_of_change": -1.1790289617586789, "market_dynamics": 0.374902, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 429.413273, "high": 442.335424, "low": 421.063577, "close": 421.461151, "volume": 1350705}, "trend_line": 475.502292, "activity_lines": {"activity_5": 431.626591, "activity_10": 428.820463, "activity_20": 424.463077, "activity_30": 443.22725}, "trend_signal": 0, "fair_value": 519.058504, "relative_strength": -18.343651, "rate_of_change": -1.3134371057284495, "market_dynamics": 0.387525, "expectation": {"probability": 49.9365, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 423.449177, "high": 439.154571, "low": 399.394083, "close": 421.858765, "volume": 4041794}, "trend_line": 470.330116, "activity_lines": {"activity_5": 427.730064, "activity_10": 428.220442, "activity_20": 423.203995, "activity_30": 439.766378}, "trend_signal": 0, "fair_value": 518.670457, "relative_strength": -16.161162, "rate_of_change": -1.0877289314937806, "market_dynamics": 0.543974, "expectation": {"probability": 49.4576, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 422.455181, "high": 455.257575, "low": 422.455181, "close": 443.925842, "volume": 3376222}, "trend_line": 465.578738, "activity_lines": {"activity_5": 431.61334, "activity_10": 431.33622, "activity_20": 424.525085, "activity_30": 438.062876}, "trend_signal": 0, "fair_value": 518.553215, "relative_strength": -13.412542, "rate_of_change": -1.0102219352672686, "market_dynamics": 0.722792, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 446.311472, "high": 459.830048, "low": 440.148588, "close": 445.913879, "volume": 1568814}, "trend_line": 461.987041, "activity_lines": {"activity_5": 436.146041, "activity_10": 434.437541, "activity_20": 426.43501, "activity_30": 436.794175}, "trend_signal": 0, "fair_value": 518.37544, "relative_strength": -12.426956, "rate_of_change": -0.7714478146981039, "market_dynamics": 0.826177, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 448.697098, "high": 462.215672, "low": 439.552198, "close": 451.082703, "volume": 1013297}, "trend_line": 457.755862, "activity_lines": {"activity_5": 442.401683, "activity_10": 438.02321, "activity_20": 429.092333, "activity_30": 436.09067}, "trend_signal": 0, "fair_value": 518.208496, "relative_strength": -10.608042, "rate_of_change": -0.9158653002130417, "market_dynamics": 0.884214, "expectation": {"probability": 52.145, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 456.251586, "high": 471.559378, "low": 451.082719, "close": 467.18573, "volume": 719782}, "trend_line": 453.448477, "activity_lines": {"activity_5": 452.514103, "activity_10": 443.853546, "activity_20": 433.427174, "activity_30": 436.699048}, "trend_signal": 0, "fair_value": 518.209771, "relative_strength": -8.774093, "rate_of_change": -0.9409786651732609, "market_dynamics": 0.875548, "expectation": {"probability": 56.9906, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 465.396509, "high": 478.318668, "low": 448.100689, "close": 457.444427, "volume": 2262830}, "trend_line": 449.860093, "activity_lines": {"activity_5": 456.331118, "activity_10": 447.06692, "activity_20": 436.74907, "activity_30": 436.956852}, "trend_signal": 0, "fair_value": 518.126937, "relative_strength": -10.282573, "rate_of_change": -0.7913542953635323, "market_dynamics": 0.890337, "expectation": {"probability": 56.4652, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 466.589311, "high": 466.589311, "low": 434.383315, "close": 447.106659, "volume": 2126162}, "trend_line": 446.556658, "activity_lines": {"activity_5": 454.329832, "activity_10": 447.869356, "activity_20": 438.810934, "activity_30": 436.779211}, "trend_signal": 0, "fair_value": 517.855495, "relative_strength": -11.710373, "rate_of_change": -0.7343249715639878, "market_dynamics": 0.920193, "expectation": {"probability": 55.5272, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 452.673154, "high": 467.980926, "low": 441.341398, "close": 456.450409, "volume": 987793}, "trend_line": 444.094822, "activity_lines": {"activity_5": 455.231075, "activity_10": 450.309207, "activity_20": 441.489089, "activity_30": 437.417517}, "trend_signal": 0, "fair_value": 517.918577, "relative_strength": -9.242079, "rate_of_change": -0.5512930903383833, "market_dynamics": 0.999354, "expectation": {"probability": 55.8055, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 456.450398, "high": 475.535416, "low": 450.486325, "close": 462.812073, "volume": 1701383}, "trend_line": 442.292346, "activity_lines": {"activity_5": 457.550437, "activity_10": 453.714151, "activity_20": 444.424739, "activity_30": 438.625082}, "trend_signal": 0, "fair_value": 518.154336, "relative_strength": -8.463604, "rate_of_change": -0.4058763828595175, "market_dynamics": 1.112834, "expectation": {"probability": 56.4931, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 462.613268, "high": 465.197706, "low": 445.118627, "close": 455.257568, "volume": 1427833}, "trend_line": 440.354022, "activity_lines": {"activity_5": 456.569674, "activity_10": 455.120224, "activity_20": 446.224373, "activity_30": 439.461548}, "trend_signal": 0, "fair_value": 518.240356, "relative_strength": -11.933445, "rate_of_change": -0.43824497926084904, "market_dynamics": 1.062702, "expectation": {"probability": 56.1382, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 457.245596, "high": 478.517462, "low": 447.305469, "close": 458.637207, "volume": 1498764}, "trend_line": 438.230149, "activity_lines": {"activity_5": 457.510667, "activity_10": 456.526297, "activity_20": 448.186836, "activity_30": 440.641108}, "trend_signal": 1, "fair_value": 518.346129, "relative_strength": -11.234494, "rate_of_change": -0.48231034438014136, "market_dynamics": 1.099302, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 459.233637, "high": 471.161783, "low": 441.838409, "close": 454.26355, "volume": 1709098}, "trend_line": 435.778251, "activity_lines": {"activity_5": 456.914256, "activity_10": 456.468461, "activity_20": 449.479998, "activity_30": 441.675521}, "trend_signal": 1, "fair_value": 518.27349, "relative_strength": -11.33177, "rate_of_change": -0.5595000721869484, "market_dynamics": 1.073293, "expectation": {"probability": 57.2061, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 457.245594, "high": 465.694709, "low": 446.808472, "close": 446.808472, "volume": 1366891}, "trend_line": 434.022163, "activity_lines": {"activity_5": 453.355693, "activity_10": 454.867198, "activity_20": 449.91547, "activity_30": 442.387148}, "trend_signal": 1, "fair_value": 518.15561, "relative_strength": -13.36006, "rate_of_change": -0.4029774308309925, "market_dynamics": 0.850274, "expectation": {"probability": 56.8825, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 441.341411, "high": 449.790515, "low": 429.413251, "close": 440.844391, "volume": 1620145}, "trend_line": 432.673619, "activity_lines": {"activity_5": 448.451898, "activity_10": 452.16529, "activity_20": 449.659392, "activity_30": 442.827292}, "trend_signal": 1, "fair_value": 518.021164, "relative_strength": -13.017031, "rate_of_change": -0.3107085570650926, "market_dynamics": 0.661459, "expectation": {"probability": 55.3271, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 430.407269, "high": 464.203675, "low": 430.407269, "close": 447.80249, "volume": 3759625}, "trend_line": 432.623918, "activity_lines": {"activity_5": 447.331982, "activity_10": 450.914643, "activity_20": 449.935823, "activity_30": 443.803348}, "trend_signal": 1, "fair_value": 517.926223, "relative_strength": -13.830582, "rate_of_change": -0.011486949473563922, "market_dynamics": 0.558233, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 458.736631, "high": 538.809287, "low": 451.28154, "close": 482.095917, "volume": 2564888}, "trend_line": 435.374018, "activity_lines": {"activity_5": 458.140214, "activity_10": 456.251588, "activity_20": 453.349073, "activity_30": 446.99509}, "trend_signal": 1, "fair_value": 517.863779, "relative_strength": -7.618823, "rate_of_change": 0.635679139681772, "market_dynamics": 0.643985, "expectation": {"probability": 55.3095, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 490.545024, "high": 499.98814, "low": 478.119843, "close": 478.119843, "volume": 1215018}, "trend_line": 438.322921, "activity_lines": {"activity_5": 466.059174, "activity_10": 460.4174, "activity_20": 456.127099, "activity_30": 449.752885}, "trend_signal": 1, "fair_value": 518.123751, "relative_strength": -10.168408, "rate_of_change": 0.6773263626402323, "market_dynamics": 0.694554, "expectation": {"probability": 55.3699, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 485.077933, "high": 490.545024, "low": 471.559375, "close": 482.592926, "volume": 1127628}, "trend_line": 441.632981, "activity_lines": {"activity_5": 473.878742, "activity_10": 464.832625, "activity_20": 459.167358, "activity_30": 452.609014}, "trend_signal": 1, "fair_value": 518.349952, "relative_strength": -8.544239, "rate_of_change": 0.7551647065246594, "market_dynamics": 0.829516, "expectation": {"probability": 54.7065, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 486.568974, "high": 496.509097, "low": 461.221662, "close": 477.622864, "volume": 1238834}, "trend_line": 445.042444, "activity_lines": {"activity_5": 477.655992, "activity_10": 467.868883, "activity_20": 461.559615, "activity_30": 454.930942}, "trend_signal": 1, "fair_value": 518.480576, "relative_strength": -7.745407, "rate_of_change": 0.772012767769266, "market_dynamics": 0.804092, "expectation": {"probability": 55.3376, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 479.113868, "high": 487.065972, "low": 454.263578, "close": 475.137817, "volume": 1468587}, "trend_line": 446.818412, "activity_lines": {"activity_5": 478.152995, "activity_10": 470.184027, "activity_20": 463.480898, "activity_30": 456.872579}, "trend_signal": 1, "fair_value": 518.532825, "relative_strength": -7.100762, "rate_of_change": 0.3990558707250031, "market_dynamics": 0.665594, "expectation": {"probability": 54.5196, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 469.173757, "high": 484.580944, "low": 468.179742, "close": 476.628845, "volume": 1066458}, "trend_line": 449.187475, "activity_lines": {"activity_5": 477.324652, "activity_10": 472.408808, "activity_20": 465.288581, "activity_30": 458.795833}, "trend_signal": 1, "fair_value": 518.68129, "relative_strength": -5.835805, "rate_of_change": 0.5302071124141552, "market_dynamics": 0.691142, "expectation": {"probability": 53.7466, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 478.119865, "high": 481.598913, "low": 439.850375, "close": 449.790497, "volume": 1708430}, "trend_line": 450.072146, "activity_lines": {"activity_5": 467.914665, "activity_10": 469.426769, "activity_20": 464.27942, "activity_30": 458.834738}, "trend_signal": 1, "fair_value": 518.676829, "relative_strength": -9.360147, "rate_of_change": 0.19694916916371477, "market_dynamics": 0.410376, "expectation": {"probability": 54.956, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 450.287511, "high": 478.616849, "low": 447.305474, "close": 452.772552, "volume": 2029520}, "trend_line": 451.135739, "activity_lines": {"activity_5": 461.387319, "activity_10": 467.068251, "activity_20": 463.526338, "activity_30": 459.008958}, "trend_signal": 1, "fair_value": 518.594632, "relative_strength": -9.123213, "rate_of_change": 0.23631611275051573, "market_dynamics": 0.203203, "expectation": {"probability": 53.9842, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 455.754594, "high": 467.185729, "low": 448.299502, "close": 462.215668, "volume": 1342544}, "trend_line": 452.759293, "activity_lines": {"activity_5": 459.995703, "activity_10": 466.318224, "activity_20": 463.63994, "activity_30": 459.723792}, "trend_signal": 1, "fair_value": 518.729716, "relative_strength": -5.754643, "rate_of_change": 0.35988148569182915, "market_dynamics": -0.023535, "expectation": {"probability": 54.5986, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 462.215668, "high": 506.946202, "low": 456.748596, "close": 502.970154, "volume": 2009105}, "trend_line": 455.502766, "activity_lines": {"activity_5": 473.216062, "activity_10": 472.589535, "activity_20": 467.581908, "activity_30": 462.963202}, "trend_signal": 1, "fair_value": 519.329947, "relative_strength": 2.549606, "rate_of_change": 0.6059451550561535, "market_dynamics": 0.090389, "expectation": {"probability": 54.8889, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 501.976148, "high": 528.814501, "low": 498.000099, "close": 526.826477, "volume": 2013047}, "trend_line": 458.789634, "activity_lines": {"activity_5": 492.53304, "activity_10": 482.195311, "activity_20": 473.625504, "activity_30": 467.564732}, "trend_signal": 1, "fair_value": 520.316313, "relative_strength": 7.255844, "rate_of_change": 0.7215912273955258, "market_dynamics": 0.595865, "expectation": {"probability": 53.5822, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 523.844439, "high": 556.646848, "low": 522.850427, "close": 546.706726, "volume": 1687516}, "trend_line": 462.222291, "activity_lines": {"activity_5": 515.130259, "activity_10": 494.602395, "activity_20": 481.232067, "activity_30": 473.236802}, "trend_signal": 1, "fair_value": 521.417373, "relative_strength": 13.023753, "rate_of_change": 0.7481984651815403, "market_dynamics": 1.068805, "expectation": {"probability": 54.2061, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 541.736614, "high": 559.628846, "low": 532.790499, "close": 556.64679, "volume": 1284108}, "trend_line": 465.913388, "activity_lines": {"activity_5": 534.579751, "activity_10": 507.569729, "activity_20": 489.311016, "activity_30": 479.328705}, "trend_signal": 1, "fair_value": 522.628028, "relative_strength": 13.503623, "rate_of_change": 0.7985545205997029, "market_dynamics": 1.491472, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 543.724677, "high": 567.580929, "low": 530.802528, "close": 536.766602, "volume": 1908482}, "trend_line": 469.524966, "activity_lines": {"activity_5": 540.477564, "activity_10": 515.57605, "activity_20": 495.019488, "activity_30": 483.89988}, "trend_signal": 1, "fair_value": 523.683211, "relative_strength": 11.172542, "rate_of_change": 0.7751608116485394, "market_dynamics": 1.558268, "expectation": {"probability": 56.5888, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 512.910278, "high": 530.802497, "low": 499.98812, "close": 517.880371, "volume": 1852645}, "trend_line": 472.73894, "activity_lines": {"activity_5": 535.109904, "activity_10": 519.07317, "activity_20": 498.577108, "activity_30": 487.019584}, "trend_signal": 1, "fair_value": 524.505182, "relative_strength": 7.59552, "rate_of_change": 0.6845161030265657, "market_dynamics": 1.411659, "expectation": {"probability": 55.1487, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 515.89232, "high": 654.060009, "low": 515.89232, "close": 642.131836, "volume": 4003161}, "trend_line": 480.081376, "activity_lines": {"activity_5": 570.165385, "activity_10": 544.384327, "activity_20": 513.669996, "activity_30": 497.948158}, "trend_signal": 1, "fair_value": 526.127461, "relative_strength": 30.850092, "rate_of_change": 1.553169281971983, "market_dynamics": 1.464794, "expectation": {"probability": 54.0883, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 636.167811, "high": 653.066008, "low": 628.215676, "close": 648.095947, "volume": 2425204}, "trend_line": 486.887046, "activity_lines": {"activity_5": 599.521879, "activity_10": 567.770724, "activity_20": 528.457111, "activity_30": 508.787808}, "trend_signal": 1, "fair_value": 527.603187, "relative_strength": 31.468652, "rate_of_change": 1.4176075849274397, "market_dynamics": 1.517115, "expectation": {"probability": 54.5581, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 647.101922, "high": 656.048012, "low": 641.137856, "close": 647.101929, "volume": 3056141}, "trend_line": 493.593315, "activity_lines": {"activity_5": 621.787752, "activity_10": 587.370836, "activity_20": 542.226546, "activity_30": 519.124252}, "trend_signal": 1, "fair_value": 529.138808, "relative_strength": 30.194673, "rate_of_change": 1.377376756086466, "market_dynamics": 1.565211, "expectation": {"probability": 56.1528, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 646.107907, "high": 650.083956, "low": 612.311497, "close": 626.227661, "volume": 1555482}, "trend_line": 499.43148, "activity_lines": {"activity_5": 631.065194, "activity_10": 599.642365, "activity_20": 553.054178, "activity_30": 527.681306}, "trend_signal": 1, "fair_value": 530.526602, "relative_strength": 28.750638, "rate_of_change": 1.1827885067689792, "market_dynamics": 1.58843, "expectation": {"probability": 55.4728, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 624.239671, "high": 656.048019, "low": 624.239671, "close": 650.083984, "volume": 1780404}, "trend_line": 505.528088, "activity_lines": {"activity_5": 642.330672, "activity_10": 613.269371, "activity_20": 565.271062, "activity_30": 537.400823}, "trend_signal": 1, "fair_value": 531.913122, "relative_strength": 31.587978, "rate_of_change": 1.2207095956386256, "market_dynamics": 1.457174, "expectation": {"probability": 53.798, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 679.904311, "high": 767.377375, "low": 671.952214, "close": 723.640869, "volume": 10831782}, "trend_line": 514.401303, "activity_lines": {"activity_5": 669.301538, "activity_10": 637.59556, "activity_20": 583.530119, "activity_30": 551.472615}, "trend_signal": 1, "fair_value": 533.697246, "relative_strength": 46.054704, "rate_of_change": 1.7552367930938704, "market_dynamics": 1.499968, "expectation": {"probability": 54.2275, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 725.628877, "high": 761.413308, "low": 723.640853, "close": 754.455261, "volume": 7047008}, "trend_line": 524.646257, "activity_lines": {"activity_5": 701.109932, "activity_10": 663.945922, "activity_20": 603.573666, "activity_30": 566.959967}, "trend_signal": 1, "fair_value": 535.497938, "relative_strength": 49.10649, "rate_of_change": 1.9916267591569472, "market_dynamics": 1.523205, "expectation": {"probability": 54.6696, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 755.449228, "high": 770.359411, "low": 725.131855, "close": 741.533081, "volume": 3039961}, "trend_line": 534.149012, "activity_lines": {"activity_5": 721.520312, "activity_10": 684.16955, "activity_20": 621.070647, "activity_30": 580.952665}, "trend_signal": 1, "fair_value": 537.471944, "relative_strength": 45.595771, "rate_of_change": 1.8112689975790641, "market_dynamics": 1.614264, "expectation": {"probability": 56.6862, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 745.509123, "high": 745.509146, "low": 729.280921, "close": 735.569031, "volume": 1854066}, "trend_line": 543.240911, "activity_lines": {"activity_5": 733.647266, "activity_10": 699.947237, "activity_20": 636.766574, "activity_30": 593.947505}, "trend_signal": 1, "fair_value": 539.452322, "relative_strength": 43.200902, "rate_of_change": 1.7021278324483753, "market_dynamics": 1.619882, "expectation": {"probability": 56.1317, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 725.628877, "high": 735.569005, "low": 714.694741, "close": 731.592957, "volume": 2170068}, "trend_line": 552.452091, "activity_lines": {"activity_5": 737.159436, "activity_10": 711.387411, "activity_20": 650.855512, "activity_30": 606.09925}, "trend_signal": 1, "fair_value": 539.85375, "relative_strength": 39.107828, "rate_of_change": 1.6955976277714497, "market_dynamics": 1.451716, "expectation": {"probability": 55.3579, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 735.569028, "high": 735.569028, "low": 714.694778, "close": 721.652832, "volume": 1076401}, "trend_line": 561.219278, "activity_lines": {"activity_5": 731.9243, "activity_10": 717.134607, "activity_20": 662.776557, "activity_30": 617.015427}, "trend_signal": 1, "fair_value": 540.044906, "relative_strength": 37.525797, "rate_of_change": 1.5869587866217407, "market_dynamics": 1.20218, "expectation": {"probability": 54.2035, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 740.539089, "high": 745.50915, "low": 713.700735, "close": 724.634888, "volume": 1376788}, "trend_line": 570.231656, "activity_lines": {"activity_5": 727.815719, "activity_10": 721.978158, "activity_20": 673.814826, "activity_30": 627.55837}, "trend_signal": 1, "fair_value": 540.178715, "relative_strength": 37.979125, "rate_of_change": 1.6058568109272988, "market_dynamics": 0.989793, "expectation": {"probability": 52.3336, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 725.6289, "high": 730.598958, "low": 708.73069, "close": 714.694763, "volume": 1625470}, "trend_line": 579.161199, "activity_lines": {"activity_5": 722.381787, "activity_10": 723.622797, "activity_20": 682.597634, "activity_30": 636.87857}, "trend_signal": 1, "fair_value": 540.111811, "relative_strength": 36.486634, "rate_of_change": 1.565950067142531, "market_dynamics": 0.776108, "expectation": {"probability": 53.0396, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 718.670796, "high": 729.604968, "low": 705.748641, "close": 722.646851, "volume": 1013722}, "trend_line": 588.554614, "activity_lines": {"activity_5": 721.387773, "activity_10": 725.48431, "activity_20": 690.890535, "activity_30": 646.135709}, "trend_signal": 1, "fair_value": 540.028976, "relative_strength": 36.808618, "rate_of_change": 1.6218999159852219, "market_dynamics": 0.551697, "expectation": {"probability": 51.1044, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 722.646828, "high": 733.580991, "low": 705.748619, "close": 720.658813, "volume": 1268469}, "trend_line": 597.649825, "activity_lines": {"activity_5": 720.592558, "activity_10": 725.231284, "activity_20": 697.75395, "activity_30": 654.658561}, "trend_signal": 1, "fair_value": 539.958886, "relative_strength": 31.952751, "rate_of_change": 1.5453469879687238, "market_dynamics": 0.258304, "expectation": {"probability": 53.0396, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 720.658845, "high": 734.57501, "low": 714.694772, "close": 724.634888, "volume": 967397}, "trend_line": 605.734457, "activity_lines": {"activity_5": 721.851644, "activity_10": 724.418003, "activity_20": 703.959427, "activity_30": 662.851145}, "trend_signal": 1, "fair_value": 539.856936, "relative_strength": 31.037598, "rate_of_change": 1.3527372822371455, "market_dynamics": -0.018391, "expectation": {"probability": 51.0719, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 731.592957, "high": 740.539056, "low": 711.712704, "close": 739.545044, "volume": 1525265}, "trend_line": 614.448631, "activity_lines": {"activity_5": 727.881978, "activity_10": 726.297586, "activity_20": 710.642973, "activity_30": 671.484086}, "trend_signal": 1, "fair_value": 539.981187, "relative_strength": 32.122072, "rate_of_change": 1.4386128937023566, "market_dynamics": -0.189397, "expectation": {"probability": 52.0724, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 740.539096, "high": 750.47921, "low": 721.652864, "close": 733.580994, "volume": 1424317}, "trend_line": 622.8149, "activity_lines": {"activity_5": 730.930286, "activity_10": 727.363892, "activity_20": 715.840238, "activity_30": 679.170045}, "trend_signal": 1, "fair_value": 539.936584, "relative_strength": 30.005294, "rate_of_change": 1.3615896558161569, "market_dynamics": -0.310108, "expectation": {"probability": 52.1591, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 741.533078, "high": 741.533078, "low": 706.742676, "close": 706.742676, "volume": 4168864}, "trend_line": 630.452227, "activity_lines": {"activity_5": 723.773405, "activity_10": 723.695086, "activity_20": 717.638928, "activity_30": 684.58474}, "trend_signal": 1, "fair_value": 539.758172, "relative_strength": 27.516724, "rate_of_change": 1.2262595194816353, "market_dynamics": -0.365954, "expectation": {"probability": 52.1591, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 714.694767, "high": 729.60495, "low": 700.778567, "close": 710.718689, "volume": 676753}, "trend_line": 638.304923, "activity_lines": {"activity_5": 719.00214, "activity_10": 721.273308, "activity_20": 719.006876, "activity_30": 689.763222}, "trend_signal": 1, "fair_value": 539.646664, "relative_strength": 26.162607, "rate_of_change": 1.245565589857142, "market_dynamics": -0.506171, "expectation": {"probability": 52.0529, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 702.766621, "high": 716.682791, "low": 700.778567, "close": 704.754639, "volume": 609049}, "trend_line": 645.909116, "activity_lines": {"activity_5": 712.905534, "activity_10": 718.146689, "activity_20": 718.888541, "activity_30": 694.0503}, "trend_signal": 1, "fair_value": 539.576574, "relative_strength": 22.949641, "rate_of_change": 1.191310410745494, "market_dynamics": -0.716572, "expectation": {"probability": 53.4042, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 705.74867, "high": 719.664841, "low": 670.9582, "close": 700.778564, "volume": 13219405}, "trend_line": 654.275385, "activity_lines": {"activity_5": 706.808919, "activity_10": 714.604387, "activity_20": 718.09333, "activity_30": 697.590265}, "trend_signal": 1, "fair_value": 539.576574, "relative_strength": 20.902647, "rate_of_change": 1.2952703085862607, "market_dynamics": -0.776327, "expectation": {"probability": 53.4042, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 699.784594, "high": 735.568999, "low": 691.832497, "close": 730.598938, "volume": 3344565}, "trend_line": 663.536264, "activity_lines": {"activity_5": 713.236861, "activity_10": 716.917722, "activity_20": 719.887284, "activity_30": 702.514365}, "trend_signal": 1, "fair_value": 540.5674, "relative_strength": 21.268574, "rate_of_change": 1.4154405334995037, "market_dynamics": -0.741903, "expectation": {"probability": 52.7817, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 737.557023, "high": 740.539079, "low": 715.688788, "close": 716.6828, "volume": 1554813}, "trend_line": 672.018502, "activity_lines": {"activity_5": 715.224894, "activity_10": 716.411684, "activity_20": 719.958286, "activity_30": 705.943174}, "trend_signal": 1, "fair_value": 541.246004, "relative_strength": 18.159046, "rate_of_change": 1.2783382702953598, "market_dynamics": -0.674898, "expectation": {"probability": 53.2598, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 712.706745, "high": 744.515108, "low": 706.742672, "close": 730.598938, "volume": 1914946}, "trend_line": 679.606128, "activity_lines": {"activity_5": 721.188965, "activity_10": 718.54429, "activity_20": 720.923897, "activity_30": 709.722557}, "trend_signal": 1, "fair_value": 541.94691, "relative_strength": 17.258845, "rate_of_change": 1.1290799252428916, "market_dynamics": -0.493865, "expectation": {"probability": 51.3324, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 715.68878, "high": 745.509133, "low": 711.712707, "close": 732.586975, "volume": 1613625}, "trend_line": 686.464811, "activity_lines": {"activity_5": 726.490364, "activity_10": 720.857628, "activity_20": 721.69544, "activity_30": 713.140676}, "trend_signal": 1, "fair_value": 542.552238, "relative_strength": 16.451832, "rate_of_change": 1.0092144136758052, "market_dynamics": -0.472814, "expectation": {"probability": 51.2184, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 733.58099, "high": 755.449245, "low": 730.59897, "close": 752.467224, "volume": 1509721}, "trend_line": 693.323495, "activity_lines": {"activity_5": 736.563025, "activity_10": 726.640973, "activity_20": 724.317739, "activity_30": 717.398896}, "trend_signal": 1, "fair_value": 543.100219, "relative_strength": 18.36814, "rate_of_change": 0.9991311848903971, "market_dynamics": -0.353515, "expectation": {"probability": 51.4527, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 746.50317, "high": 765.38937, "low": 711.712742, "close": 723.640869, "volume": 1069948}, "trend_line": 698.889964, "activity_lines": {"activity_5": 733.580989, "activity_10": 726.948214, "activity_20": 724.204138, "activity_30": 719.354856}, "trend_signal": 1, "fair_value": 543.549436, "relative_strength": 14.065078, "rate_of_change": 0.8028674983818316, "market_dynamics": -0.34334, "expectation": {"probability": 53.4995, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 720.658826, "high": 730.598942, "low": 700.778573, "close": 728.610901, "volume": 1679680}, "trend_line": 705.284774, "activity_lines": {"activity_5": 732.719503, "activity_10": 728.339827, "activity_20": 724.649074, "activity_30": 721.272336}, "trend_signal": 1, "fair_value": 544.489287, "relative_strength": 12.167518, "rate_of_change": 0.914995253816523, "market_dynamics": -0.399226, "expectation": {"probability": 52.6586, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 727.616895, "high": 736.563053, "low": 709.724717, "close": 726.622925, "volume": 1511061}, "trend_line": 712.242859, "activity_lines": {"activity_5": 730.400151, "activity_10": 728.972385, "activity_20": 724.937814, "activity_30": 722.648991}, "trend_signal": 1, "fair_value": 545.218867, "relative_strength": 12.824439, "rate_of_change": 0.9865639039018844, "market_dynamics": -0.503012, "expectation": {"probability": 53.6329, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 726.622886, "high": 733.799634, "low": 704.754648, "close": 731.592957, "volume": 1953019}, "trend_line": 715.224896, "activity_lines": {"activity_5": 730.002543, "activity_10": 730.219418, "activity_20": 725.723556, "activity_30": 723.897384}, "trend_signal": 1, "fair_value": 545.894285, "relative_strength": 13.491339, "rate_of_change": 0.4186826111793971, "market_dynamics": -0.698993, "expectation": {"probability": 51.4685, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 714.694768, "high": 750.479191, "low": 714.694768, "close": 732.586975, "volume": 3097654}, "trend_line": 718.041264, "activity_lines": {"activity_5": 730.002543, "activity_10": 731.159212, "activity_20": 726.556633, "activity_30": 725.017518}, "trend_signal": 1, "fair_value": 546.642981, "relative_strength": 12.662312, "rate_of_change": 0.39377376483270676, "market_dynamics": -0.671876, "expectation": {"probability": 52.6807, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 749.485202, "high": 749.485202, "low": 696.802525, "close": 711.712708, "volume": 2539996}, "trend_line": 720.194957, "activity_lines": {"activity_5": 724.369804, "activity_10": 727.72535, "activity_20": 725.363818, "activity_30": 724.609224}, "trend_signal": 1, "fair_value": 547.407605, "relative_strength": 8.618009, "rate_of_change": 0.29994000456220155, "market_dynamics": -0.753983, "expectation": {"probability": 50.5506, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 704.754623, "high": 710.718716, "low": 648.095966, "close": 651.078003, "volume": 5692283}, "trend_line": 721.023301, "activity_lines": {"activity_5": 699.320707, "activity_10": 713.610382, "activity_20": 718.410468, "activity_30": 720.150066}, "trend_signal": 0, "fair_value": 547.860008, "relative_strength": 6.18213, "rate_of_change": 0.11501663430835461, "market_dynamics": -0.86982, "expectation": {"probability": 48.434, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 641.137862, "high": 748.491184, "low": 623.245643, "close": 715.688782, "volume": 5568166}, "trend_line": 723.210128, "activity_lines": {"activity_5": 700.977397, "activity_10": 712.435642, "activity_20": 717.951331, "activity_30": 719.805903}, "trend_signal": 0, "fair_value": 548.605518, "relative_strength": 17.04521, "rate_of_change": 0.30329491390460733, "market_dynamics": -0.849064, "expectation": {"probability": 47.5359, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 725.628877, "high": 742.527074, "low": 722.316858, "close": 734.575012, "volume": 1490632}, "trend_line": 723.574599, "activity_lines": {"activity_5": 709.658439, "activity_10": 714.965857, "activity_20": 719.314549, "activity_30": 720.539122}, "trend_signal": 0, "fair_value": 549.828917, "relative_strength": 14.666209, "rate_of_change": 0.05039627984855605, "market_dynamics": -0.882647, "expectation": {"probability": 50.4492, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 745.50912, "high": 749.485169, "low": 724.634862, "close": 739.545044, "volume": 3980921}, "trend_line": 723.077592, "activity_lines": {"activity_5": 719.797355, "activity_10": 718.363568, "activity_20": 721.103769, "activity_30": 721.569473}, "trend_signal": 0, "fair_value": 551.230729, "relative_strength": 12.607529, "rate_of_change": -0.06868773457317748, "market_dynamics": -0.724454, "expectation": {"probability": 51.3882, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 740.539094, "high": 791.233678, "low": 738.55107, "close": 787.257629, "volume": 9323256}, "trend_line": 724.601744, "activity_lines": {"activity_5": 745.376595, "activity_10": 730.671242, "activity_20": 727.437045, "activity_30": 725.71012}, "trend_signal": 1, "fair_value": 552.982994, "relative_strength": 16.403925, "rate_of_change": 0.21078678372321516, "market_dynamics": -0.186782, "expectation": {"probability": 54.1817, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 787.257657, "high": 809.125887, "low": 303.5, "close": 334.0, "volume": 13709891}, "trend_line": 711.216109, "activity_lines": {"activity_5": 614.83363, "activity_10": 659.411771, "activity_20": 690.347325, "activity_30": 700.510008}, "trend_signal": 0, "fair_value": 551.871179, "relative_strength": -50.159595, "rate_of_change": -1.8473092441246033, "market_dynamics": -0.360765, "expectation": {"probability": 52.5841, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 337.0, "high": 370.5, "low": 336.5, "close": 356.0, "volume": 8719835}, "trend_line": 698.696344, "activity_lines": {"activity_5": 512.762532, "activity_10": 599.327043, "activity_20": 657.127808, "activity_30": 677.59284}, "trend_signal": 0, "fair_value": 550.71879, "relative_strength": -47.460162, "rate_of_change": -1.7603320343240434, "market_dynamics": -0.520987, "expectation": {"probability": 53.5036, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 356.5, "high": 360.0, "low": 322.100006, "close": 324.5, "volume": 4570847}, "trend_line": 685.457916, "activity_lines": {"activity_5": 424.170687, "activity_10": 540.253641, "activity_20": 622.597428, "activity_30": 653.45114}, "trend_signal": 0, "fair_value": 549.217926, "relative_strength": -52.053796, "rate_of_change": -1.8947326851906354, "market_dynamics": -0.843532, "expectation": {"probability": 52.2108, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 324.5, "high": 330.0, "low": 312.0, "close": 317.5, "volume": 4357713}, "trend_line": 671.886753, "activity_lines": {"activity_5": 360.583842, "activity_10": 487.309202, "activity_20": 589.211117, "activity_30": 629.71192}, "trend_signal": 0, "fair_value": 547.748652, "relative_strength": -53.1326, "rate_of_change": -1.9798681557570568, "market_dynamics": -1.473603, "expectation": {"probability": 52.2424, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 318.0, "high": 322.0, "low": 302.0, "close": 312.5, "volume": 5495748}, "trend_line": 658.480261, "activity_lines": {"activity_5": 323.466667, "activity_10": 441.002708, "activity_20": 557.173752, "activity_30": 606.525677}, "trend_signal": 0, "fair_value": 546.333347, "relative_strength": -53.955169, "rate_of_change": -1.9953499514820703, "market_dynamics": -1.50948, "expectation": {"probability": 51.8138, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 311.0, "high": 325.0, "low": 307.5, "close": 325.0, "volume": 4054456}, "trend_line": 645.225366, "activity_lines": {"activity_5": 322.166667, "activity_10": 404.227354, "activity_20": 528.31781, "activity_30": 585.010822}, "trend_signal": 0, "fair_value": 544.947196, "relative_strength": -51.95965, "rate_of_change": -2.012952518860703, "market_dynamics": -1.531308, "expectation": {"probability": 52.0944, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 324.0, "high": 345.5, "low": 324.0, "close": 336.0, "volume": 18888000}, "trend_line": 632.403406, "activity_lines": {"activity_5": 325.133333, "activity_10": 375.380691, "activity_20": 502.374644, "activity_30": 565.060798}, "trend_signal": 0, "fair_value": 543.637929, "relative_strength": -49.693058, "rate_of_change": -1.9872064360222301, "market_dynamics": -1.327064, "expectation": {"probability": 53.3451, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 332.5, "high": 375.5, "low": 332.5, "close": 372.0, "volume": 11016460}, "trend_line": 620.64891, "activity_lines": {"activity_5": 341.433333, "activity_10": 359.982915, "activity_20": 481.739091, "activity_30": 548.260579}, "trend_signal": 0, "fair_value": 542.530758, "relative_strength": -44.254284, "rate_of_change": -1.8587021968063242, "market_dynamics": -1.091824, "expectation": {"probability": 53.7471, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 381.5, "high": 381.5, "low": 365.5, "close": 369.0, "volume": 5455830}, "trend_line": 608.297408, "activity_lines": {"activity_5": 353.566667, "activity_10": 350.631957, "activity_20": 462.534905, "activity_30": 532.025165}, "trend_signal": 0, "fair_value": 541.439402, "relative_strength": -44.580438, "rate_of_change": -1.9900948508875946, "market_dynamics": -0.943487, "expectation": {"probability": 53.194, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 367.0, "high": 379.5, "low": 359.5, "close": 378.5, "volume": 2547251}, "trend_line": 596.461375, "activity_lines": {"activity_5": 365.433333, "activity_10": 349.745455, "activity_20": 446.061516, "activity_30": 517.199526}, "trend_signal": 0, "fair_value": 541.178028, "relative_strength": -43.596079, "rate_of_change": -1.945764168043281, "market_dynamics": -0.791756, "expectation": {"probability": 54.9826, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 387.0, "high": 400.0, "low": 376.0, "close": 385.0, "volume": 2600605}, "trend_line": 585.736619, "activity_lines": {"activity_5": 375.066667, "activity_10": 357.472727, "activity_20": 431.850702, "activity_30": 503.556856}, "trend_signal": 0, "fair_value": 540.615514, "relative_strength": -42.596633, "rate_of_change": -1.7980637891263214, "market_dynamics": -0.784403, "expectation": {"probability": 54.8518, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 387.5, "high": 398.0, "low": 383.0, "close": 393.5, "volume": 2378006}, "trend_line": 575.162663, "activity_lines": {"activity_5": 383.533333, "activity_10": 365.818182, "activity_20": 420.085654, "activity_30": 491.154494}, "trend_signal": 0, "fair_value": 540.00936, "relative_strength": -41.793274, "rate_of_change": -1.8052407271466948, "market_dynamics": -0.757408, "expectation": {"probability": 55.2464, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 394.0, "high": 410.593994, "low": 390.0, "close": 405.5, "volume": 2005120}, "trend_line": 565.187508, "activity_lines": {"activity_5": 392.166667, "activity_10": 375.663636, "activity_20": 411.049763, "activity_30": 480.208516}, "trend_signal": 0, "fair_value": 539.616488, "relative_strength": -39.34665, "rate_of_change": -1.734318939962202, "market_dynamics": -0.615403, "expectation": {"probability": 56.7474, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 408.0, "high": 443.372009, "low": 403.0, "close": 432.5, "volume": 2421387}, "trend_line": 556.244889, "activity_lines": {"activity_5": 407.566667, "activity_10": 388.945455, "activity_20": 406.138124, "activity_30": 471.648031}, "trend_signal": 0, "fair_value": 539.304937, "relative_strength": -35.232996, "rate_of_change": -1.5822393229540446, "market_dynamics": -0.425131, "expectation": {"probability": 57.1346, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 433.0, "high": 440.0, "low": 417.0, "close": 421.5, "volume": 2214419}, "trend_line": 545.941591, "activity_lines": {"activity_5": 415.066667, "activity_10": 398.136364, "activity_20": 401.607852, "activity_30": 462.954813}, "trend_signal": 0, "fair_value": 539.087268, "relative_strength": -36.662026, "rate_of_change": -1.852295311606886, "market_dynamics": -0.112408, "expectation": {"probability": 56.1424, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 418.0, "high": 430.0, "low": 412.5, "close": 423.5, "volume": 2003014}, "trend_line": 536.168831, "activity_lines": {"activity_5": 420.366667, "activity_10": 405.709091, "activity_20": 398.650021, "activity_30": 455.055355}, "trend_signal": 0, "fair_value": 538.989467, "relative_strength": -37.069132, "rate_of_change": -1.7900742792098543, "market_dynamics": 0.156881, "expectation": {"probability": 57.8387, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 423.5, "high": 425.5, "low": 403.0, "close": 409.5, "volume": 3802524}, "trend_line": 525.465533, "activity_lines": {"activity_5": 418.433333, "activity_10": 408.945455, "activity_20": 395.442562, "activity_30": 446.883172}, "trend_signal": 0, "fair_value": 538.771337, "relative_strength": -37.719163, "rate_of_change": -1.9962551683650378, "market_dynamics": 0.383846, "expectation": {"probability": 56.5466, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 405.0, "high": 416.0, "low": 377.5, "close": 397.0, "volume": 8380895}, "trend_line": 514.279301, "activity_lines": {"activity_5": 411.266667, "activity_10": 408.572727, "activity_20": 392.502668, "activity_30": 438.595073}, "trend_signal": 0, "fair_value": 538.422104, "relative_strength": -39.2113, "rate_of_change": -2.128823166789898, "market_dynamics": 0.585505, "expectation": {"probability": 55.2901, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 396.0, "high": 447.0, "low": 381.5, "close": 383.5, "volume": 10115973}, "trend_line": 501.980394, "activity_lines": {"activity_5": 400.166667, "activity_10": 405.290909, "activity_20": 389.88456, "activity_30": 430.157699}, "trend_signal": 0, "fair_value": 538.006723, "relative_strength": -41.158882, "rate_of_change": -2.391483961358196, "market_dynamics": 0.632987, "expectation": {"probability": 55.0085, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 383.0, "high": 387.0, "low": 352.5, "close": 358.0, "volume": 3384982}, "trend_line": 489.792365, "activity_lines": {"activity_5": 383.833333, "activity_10": 397.109091, "activity_20": 386.533333, "activity_30": 420.868642}, "trend_signal": 0, "fair_value": 537.811467, "relative_strength": -43.920493, "rate_of_change": -2.4279890501062025, "market_dynamics": 0.533619, "expectation": {"probability": 54.4482, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 357.5, "high": 374.5, "low": 352.5, "close": 372.0, "volume": 3292198}, "trend_line": 477.905335, "activity_lines": {"activity_5": 376.4, "activity_10": 391.845455, "activity_20": 386.559524, "activity_30": 413.269134}, "trend_signal": 0, "fair_value": 537.382263, "relative_strength": -41.330507, "rate_of_change": -2.4269528987043394, "market_dynamics": 0.422434, "expectation": {"probability": 54.4801, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 368.5, "high": 377.5, "low": 360.0, "close": 366.0, "volume": 5627029}, "trend_line": 465.88457, "activity_lines": {"activity_5": 370.4, "activity_10": 385.727273, "activity_20": 385.833333, "activity_30": 406.049435}, "trend_signal": 0, "fair_value": 536.718344, "relative_strength": -42.71005, "rate_of_change": -2.515302533712034, "market_dynamics": 0.277736, "expectation": {"probability": 53.2294, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 366.5, "high": 367.0, "low": 339.0, "close": 341.5, "volume": 2671883}, "trend_line": 452.881472, "activity_lines": {"activity_5": 359.133333, "activity_10": 375.654545, "activity_20": 382.72619, "activity_30": 398.024624}, "trend_signal": 0, "fair_value": 535.654605, "relative_strength": -45.357483, "rate_of_change": -2.7910557329683665, "market_dynamics": 0.02944, "expectation": {"probability": 52.0222, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 339.5, "high": 345.5, "low": 331.0, "close": 336.0, "volume": 2784566}, "trend_line": 439.661906, "activity_lines": {"activity_5": 349.733333, "activity_10": 365.745455, "activity_20": 379.014286, "activity_30": 390.483884}, "trend_signal": 0, "fair_value": 534.463218, "relative_strength": -44.99503, "rate_of_change": -2.9189902474084843, "market_dynamics": -0.093791, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 335.5, "high": 349.5, "low": 210.0, "close": 285.0, "volume": 14773551}, "trend_line": 425.438149, "activity_lines": {"activity_5": 326.5, "activity_10": 348.318182, "activity_20": 370.357143, "activity_30": 380.505697}, "trend_signal": 0, "fair_value": 532.964024, "relative_strength": -53.966101, "rate_of_change": -3.2351579260996925, "market_dynamics": -0.194453, "expectation": {"probability": 49.2082, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 286.0, "high": 293.5, "low": 263.5, "close": 263.5, "volume": 6121879}, "trend_line": 412.518882, "activity_lines": {"activity_5": 300.966667, "activity_10": 329.463636, "activity_20": 359.783333, "activity_30": 370.058074}, "trend_signal": 0, "fair_value": 531.24736, "relative_strength": -56.959814, "rate_of_change": -3.0366968807021557, "market_dynamics": -0.409795, "expectation": {"probability": 48.3295, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 261.0, "high": 264.5, "low": 228.5, "close": 239.5, "volume": 16438081}, "trend_line": 396.645923, "activity_lines": {"activity_5": 274.666667, "activity_10": 309.154545, "activity_20": 347.216667, "activity_30": 358.895566}, "trend_signal": 0, "fair_value": 529.271715, "relative_strength": -59.960039, "rate_of_change": -3.847813928672491, "market_dynamics": -0.476312, "expectation": {"probability": 47.4816, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 242.5, "high": 248.0, "low": 231.0, "close": 232.0, "volume": 6359405}, "trend_line": 379.893422, "activity_lines": {"activity_5": 254.3, "activity_10": 290.572727, "activity_20": 334.395238, "activity_30": 348.273248}, "trend_signal": 0, "fair_value": 527.283038, "relative_strength": -60.468621, "rate_of_change": -4.2235404497022895, "market_dynamics": -0.634907, "expectation": {"probability": 46.1841, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 231.0, "high": 246.5, "low": 225.5, "close": 240.5, "volume": 5501475}, "trend_line": 363.258588, "activity_lines": {"activity_5": 244.066667, "activity_10": 276.536364, "activity_20": 323.05, "activity_30": 339.280124}, "trend_signal": 0, "fair_value": 525.275571, "relative_strength": -57.500974, "rate_of_change": -4.37881601435047, "market_dynamics": -0.807798, "expectation": {"probability": 49.1355, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 241.0, "high": 287.5, "low": 233.5, "close": 283.0, "volume": 9435822}, "trend_line": 346.45, "activity_lines": {"activity_5": 254.366667, "activity_10": 272.827273, "activity_20": 316.364286, "activity_30": 334.102151}, "trend_signal": 0, "fair_value": 523.527797, "relative_strength": -49.975026, "rate_of_change": -4.627168786990932, "market_dynamics": -0.718587, "expectation": {"probability": 50.305, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 283.0, "high": 295.0, "low": 276.0, "close": 286.0, "volume": 6839885}, "trend_line": 344.85, "activity_lines": {"activity_5": 265.8, "activity_10": 271.027273, "activity_20": 310.419048, "activity_30": 330.202151}, "trend_signal": 0, "fair_value": 522.038198, "relative_strength": -48.146754, "rate_of_change": -0.46182710347812556, "market_dynamics": -0.669243, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 285.0, "high": 301.5, "low": 282.5, "close": 292.0, "volume": 5401767}, "trend_line": 342.716667, "activity_lines": {"activity_5": 277.733333, "activity_10": 271.881818, "activity_20": 305.516667, "activity_30": 326.792473}, "trend_signal": 0, "fair_value": 520.745721, "relative_strength": -45.900417, "rate_of_change": -0.6186263592866609, "market_dynamics": -0.474352, "expectation": {"probability": 51.9571, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 295.0, "high": 295.5, "low": 280.0, "close": 282.0, "volume": 6887507}, "trend_line": 341.3, "activity_lines": {"activity_5": 282.833333, "activity_10": 272.263636, "activity_20": 300.145238, "activity_30": 322.875269}, "trend_signal": 0, "fair_value": 519.319688, "relative_strength": -48.011219, "rate_of_change": -0.41336390564278025, "market_dynamics": -0.249237, "expectation": {"probability": 48.3015, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 280.0, "high": 288.5, "low": 278.0, "close": 286.0, "volume": 1607444}, "trend_line": 340.25, "activity_lines": {"activity_5": 285.933333, "activity_10": 274.454545, "activity_20": 295.742857, "activity_30": 319.307527}, "trend_signal": 0, "fair_value": 517.909737, "relative_strength": -46.028338, "rate_of_change": -0.30764723117492276, "market_dynamics": -0.186311, "expectation": {"probability": 51.466, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 286.0, "high": 292.0, "low": 271.5, "close": 272.5, "volume": 1782555}, "trend_line": 338.916667, "activity_lines": {"activity_5": 281.5, "activity_10": 275.1, "activity_20": 290.752381, "activity_30": 314.936559}, "trend_signal": 0, "fair_value": 516.152002, "relative_strength": -47.903238, "rate_of_change": -0.39186862601028116, "market_dynamics": -0.122058, "expectation": {"probability": 48.4802, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 273.0, "high": 278.5, "low": 263.0, "close": 272.5, "volume": 2766458}, "trend_line": 337.166667, "activity_lines": {"activity_5": 277.766667, "activity_10": 275.972727, "activity_20": 286.471429, "activity_30": 310.651613}, "trend_signal": 0, "fair_value": 514.544006, "relative_strength": -47.685048, "rate_of_change": -0.5163511182529126, "market_dynamics": -0.033557, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 276.0, "high": 281.0, "low": 270.682007, "close": 271.0, "volume": 4363332}, "trend_line": 335.0, "activity_lines": {"activity_5": 274.433333, "activity_10": 276.409091, "activity_20": 282.766667, "activity_30": 306.382796}, "trend_signal": 0, "fair_value": 512.795771, "relative_strength": -47.36662, "rate_of_change": -0.6426100833983147, "market_dynamics": 0.066059, "expectation": {"probability": 47.6384, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 265.5, "high": 282.5, "low": 261.0, "close": 271.0, "volume": 5124422}, "trend_line": 331.633333, "activity_lines": {"activity_5": 272.5, "activity_10": 276.272727, "activity_20": 279.721429, "activity_30": 302.253763}, "trend_signal": 0, "fair_value": 510.904169, "relative_strength": -45.694488, "rate_of_change": -1.0049752238805991, "market_dynamics": 0.201332, "expectation": {"probability": 46.3443, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 270.0, "high": 325.657013, "low": 268.5, "close": 296.0, "volume": 9479510}, "trend_line": 329.2, "activity_lines": {"activity_5": 279.633333, "activity_10": 279.972727, "activity_20": 279.657143, "activity_30": 299.954839}, "trend_signal": 0, "fair_value": 509.080431, "relative_strength": -39.849832, "rate_of_change": -0.7337419848565117, "market_dynamics": 0.51146, "expectation": {"probability": 47.8172, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 295.5, "high": 314.5, "low": 279.0, "close": 298.5, "volume": 4681767}, "trend_line": 326.533333, "activity_lines": {"activity_5": 286.933333, "activity_10": 283.118182, "activity_20": 280.247619, "activity_30": 297.974194}, "trend_signal": 0, "fair_value": 507.390598, "relative_strength": -38.843613, "rate_of_change": -0.810044653705942, "market_dynamics": 0.703233, "expectation": {"probability": 48.5048, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 300.5, "high": 358.0, "low": 296.0, "close": 329.5, "volume": 9846329}, "trend_line": 324.683333, "activity_lines": {"activity_5": 302.833333, "activity_10": 291.618182, "activity_20": 284.07381, "activity_30": 298.165591}, "trend_signal": 0, "fair_value": 505.78479, "relative_strength": -31.457601, "rate_of_change": -0.5665577792635408, "market_dynamics": 0.99703, "expectation": {"probability": 50.8084, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 329.0, "high": 349.5, "low": 317.5, "close": 347.0, "volume": 5192547}, "trend_line": 323.133333, "activity_lines": {"activity_5": 320.766667, "activity_10": 302.509091, "activity_20": 289.769048, "activity_30": 299.605376}, "trend_signal": 0, "fair_value": 504.367624, "relative_strength": -27.902143, "rate_of_change": -0.4773882249139075, "market_dynamics": 1.223773, "expectation": {"probability": 51.4037, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 338.5, "high": 372.0, "low": 337.5, "close": 353.5, "volume": 7661516}, "trend_line": 321.4, "activity_lines": {"activity_5": 335.8, "activity_10": 313.581818, "activity_20": 296.17381, "activity_30": 301.564516}, "trend_signal": 0, "fair_value": 503.017611, "relative_strength": -26.478173, "rate_of_change": -0.5364141742690519, "market_dynamics": 1.352501, "expectation": {"probability": 52.1221, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 349.5, "high": 370.0, "low": 341.5, "close": 356.5, "volume": 7228326}, "trend_line": 318.866667, "activity_lines": {"activity_5": 346.333333, "activity_10": 323.9, "activity_20": 302.807143, "activity_30": 303.829032}, "trend_signal": 0, "fair_value": 501.677272, "relative_strength": -19.622185, "rate_of_change": -0.7882181082762821, "market_dynamics": 1.544564, "expectation": {"probability": 53.2197, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 350.0, "high": 377.0, "low": 342.0, "close": 352.5, "volume": 8383423}, "trend_line": 316.566667, "activity_lines": {"activity_5": 351.5, "activity_10": 332.209091, "activity_20": 308.961905, "activity_30": 305.998925}, "trend_signal": 0, "fair_value": 500.559794, "relative_strength": -18.509838, "rate_of_change": -0.7213046197770215, "market_dynamics": 1.577222, "expectation": {"probability": 51.5733, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 351.5, "high": 364.0, "low": 337.5, "close": 350.5, "volume": 9791270}, "trend_line": 314.133333, "activity_lines": {"activity_5": 352.4, "activity_10": 338.7, "activity_20": 314.604762, "activity_30": 308.188172}, "trend_signal": 0, "fair_value": 499.467728, "relative_strength": -14.238781, "rate_of_change": -0.7686639983482538, "market_dynamics": 1.644493, "expectation": {"probability": 50.5382, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 346.0, "high": 373.5, "low": 310.0, "close": 320.0, "volume": 7457416}, "trend_line": 311.15, "activity_lines": {"activity_5": 341.733333, "activity_10": 338.227273, "activity_20": 316.928571, "activity_30": 308.566667}, "trend_signal": 0, "fair_value": 498.161033, "relative_strength": -20.222358, "rate_of_change": -0.9497027811435776, "market_dynamics": 1.483357, "expectation": {"probability": 49.7831, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 322.0, "high": 375.0, "low": 319.5, "close": 375.0, "volume": 7074092}, "trend_line": 310.416667, "activity_lines": {"activity_5": 351.2, "activity_10": 346.863636, "activity_20": 324.107143, "activity_30": 312.686022}, "trend_signal": 1, "fair_value": 497.168671, "relative_strength": -8.753344, "rate_of_change": -0.23568471798166776, "market_dynamics": 1.435652, "expectation": {"probability": 52.8945, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 375.0, "high": 401.799988, "low": 366.200012, "close": 381.600006, "volume": 7385715}, "trend_line": 310.353334, "activity_lines": {"activity_5": 361.433335, "activity_10": 354.809092, "activity_20": 331.233334, "activity_30": 317.278495}, "trend_signal": 1, "fair_value": 496.11348, "relative_strength": -6.116076, "rate_of_change": -0.020402577159299273, "market_dynamics": 1.399521, "expectation": {"probability": 52.5846, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 380.0, "high": 436.600006, "low": 379.799988, "close": 427.600006, "volume": 11353933}, "trend_line": 312.673334, "activity_lines": {"activity_5": 385.32667, "activity_10": 369.56182, "activity_20": 342.068573, "activity_30": 324.842796}, "trend_signal": 1, "fair_value": 495.200237, "relative_strength": 7.155591, "rate_of_change": 0.7475350659516334, "market_dynamics": 1.423226, "expectation": {"probability": 55.3462, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 422.0, "high": 426.0, "low": 388.200012, "close": 399.200012, "volume": 7734925}, "trend_line": 313.580001, "activity_lines": {"activity_5": 394.746673, "activity_10": 376.80364, "activity_20": 349.510478, "activity_30": 330.425163}, "trend_signal": 1, "fair_value": 494.082641, "relative_strength": 5.499632, "rate_of_change": 0.28997260124522495, "market_dynamics": 1.499758, "expectation": {"probability": 51.9535, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 400.200012, "high": 405.799988, "low": 360.0, "close": 366.399994, "volume": 5763576}, "trend_line": 313.593334, "activity_lines": {"activity_5": 389.98667, "activity_10": 376.814548, "activity_20": 353.289525, "activity_30": 333.832904}, "trend_signal": 1, "fair_value": 492.706999, "relative_strength": -0.062623, "rate_of_change": 0.00425186553910546, "market_dynamics": 1.300038, "expectation": {"probability": 51.7486, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 365.0, "high": 369.799988, "low": 345.600006, "close": 352.200012, "volume": 3913994}, "trend_line": 313.950001, "activity_lines": {"activity_5": 377.400006, "activity_10": 373.890913, "activity_20": 355.361907, "activity_30": 336.323658}, "trend_signal": 1, "fair_value": 491.039617, "relative_strength": -2.462617, "rate_of_change": 0.11373551709487516, "market_dynamics": 0.995092, "expectation": {"probability": 50.7294, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 353.200012, "high": 359.600006, "low": 331.0, "close": 359.600006, "volume": 4547253}, "trend_line": 314.736668, "activity_lines": {"activity_5": 368.800006, "activity_10": 372.336369, "activity_20": 357.804765, "activity_30": 339.268819}, "trend_signal": 1, "fair_value": 489.355953, "relative_strength": 0.267595, "rate_of_change": 0.25057079072919725, "market_dynamics": 0.615559, "expectation": {"probability": 51.6539, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 354.600006, "high": 383.399994, "low": 336.052002, "close": 355.0, "volume": 7894367}, "trend_line": 317.070001, "activity_lines": {"activity_5": 360.133337, "activity_10": 369.889095, "activity_20": 359.45905, "activity_30": 341.866454}, "trend_signal": 1, "fair_value": 487.747938, "relative_strength": -3.402607, "rate_of_change": 0.7413603933812954, "market_dynamics": 0.319389, "expectation": {"probability": 50.6052, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 357.0, "high": 361.399994, "low": 340.399994, "close": 350.799988, "volume": 4397176}, "trend_line": 319.980001, "activity_lines": {"activity_5": 354.906665, "activity_10": 366.632729, "activity_20": 360.320478, "activity_30": 344.042582}, "trend_signal": 1, "fair_value": 486.081139, "relative_strength": -3.891563, "rate_of_change": 0.9177784056587633, "market_dynamics": 0.038874, "expectation": {"probability": 49.7212, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/51d1ae93-2148-440e-bf96-56231494ba7d/", "share_image": "https://sharemaestro.com/terminal/51d1ae93-2148-440e-bf96-56231494ba7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}