{"ticker": {"uuid": "51d4a7f5-2d1f-4fa5-bab4-1059cae0220d", "symbol": "TCS", "name": "Tata Consultancy Services Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCS fell 5.02%, moving from 2,378.25 to 2,258.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.28 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is undecided at 45.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,258.90"}, {"label": "12-Week Change", "value": "-5.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.28"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2325.0, "high": 2334.0, "low": 2235.0, "close": 2258.899902, "volume": 25871493}, "trend_line": 2735.828019, "activity_lines": {"activity_5": 2287.092008, "activity_10": 2343.52911, "activity_20": 2425.381577, "activity_30": 2565.757729}, "trend_signal": 0, "fair_value": 3330.523455, "relative_strength": -16.277788, "rate_of_change": -0.8508457798492199, "market_dynamics": -0.222174, "expectation": {"probability": 45.9831, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3007.921379, "high": 3018.809782, "low": 2908.428396, "close": 2912.012451, "volume": 8986568}, "trend_line": 2974.66215, "activity_lines": {"activity_5": 2962.589111, "activity_10": 2949.631911, "activity_20": 2952.605323, "activity_30": 2966.909765}, "trend_signal": 0, "fair_value": 2811.531087, "relative_strength": -5.196412, "rate_of_change": -0.03349416245676576, "market_dynamics": -0.32502, "expectation": {"probability": 55.6067, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2917.184722, "high": 2968.543201, "low": 2884.947191, "close": 2902.223877, "volume": 11785076}, "trend_line": 2972.525928, "activity_lines": {"activity_5": 2941.514632, "activity_10": 2943.425861, "activity_20": 2944.385397, "activity_30": 2962.236328}, "trend_signal": 0, "fair_value": 2818.862719, "relative_strength": -6.571366, "rate_of_change": -0.07181393692053697, "market_dynamics": -0.109338, "expectation": {"probability": 54.8186, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2916.02719, "high": 2987.008429, "low": 2902.315463, "close": 2940.114014, "volume": 7291733}, "trend_line": 2970.286426, "activity_lines": {"activity_5": 2937.654704, "activity_10": 2944.474973, "activity_20": 2940.692389, "activity_30": 2960.145236}, "trend_signal": 0, "fair_value": 2826.027878, "relative_strength": -4.229505, "rate_of_change": -0.07534003249238949, "market_dynamics": 0.027044, "expectation": {"probability": 57.9399, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2929.738787, "high": 3025.721356, "low": 2900.487105, "close": 3018.636963, "volume": 7090623}, "trend_line": 2969.20048, "activity_lines": {"activity_5": 2958.9153, "activity_10": 2958.952672, "activity_20": 2945.523518, "activity_30": 2963.264626}, "trend_signal": 0, "fair_value": 2833.25092, "relative_strength": -4.035455, "rate_of_change": -0.03656031251715214, "market_dynamics": 0.103486, "expectation": {"probability": 57.3794, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3029.651127, "high": 3068.592573, "low": 2988.013148, "close": 3043.317383, "volume": 8434517}, "trend_line": 2973.266748, "activity_lines": {"activity_5": 2988.529134, "activity_10": 2975.179799, "activity_20": 2953.61573, "activity_30": 2968.046362}, "trend_signal": 0, "fair_value": 2840.507018, "relative_strength": -3.736564, "rate_of_change": 0.13694824675496603, "market_dynamics": 0.353885, "expectation": {"probability": 57.5441, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3039.204537, "high": 3222.118831, "low": 2970.965192, "close": 3212.794678, "volume": 14924090}, "trend_line": 2984.534855, "activity_lines": {"activity_5": 3071.707048, "activity_10": 3019.997763, "activity_20": 2978.484399, "activity_30": 2983.499776}, "trend_signal": 0, "fair_value": 2848.94138, "relative_strength": 0.426087, "rate_of_change": 0.3789806954784493, "market_dynamics": 0.777855, "expectation": {"probability": 58.3076, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3208.544025, "high": 3245.017128, "low": 3078.542956, "close": 3087.020508, "volume": 13234315}, "trend_line": 2991.962394, "activity_lines": {"activity_5": 3092.908089, "activity_10": 3036.831974, "activity_20": 2990.768203, "activity_30": 2990.111754}, "trend_signal": 0, "fair_value": 2856.809031, "relative_strength": -4.258152, "rate_of_change": 0.24886755762147908, "market_dynamics": 1.016887, "expectation": {"probability": 56.3776, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3098.660195, "high": 3135.181959, "low": 3052.835192, "close": 3075.19751, "volume": 8321515}, "trend_line": 2998.157455, "activity_lines": {"activity_5": 3097.848356, "activity_10": 3049.406929, "activity_20": 3001.66665, "activity_30": 2995.481761}, "trend_signal": 0, "fair_value": 2863.915718, "relative_strength": -3.988883, "rate_of_change": 0.20705678027315125, "market_dynamics": 1.042524, "expectation": {"probability": 55.6709, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3083.446493, "high": 3181.144237, "low": 3080.23877, "close": 3155.986572, "volume": 10889588}, "trend_line": 3008.380721, "activity_lines": {"activity_5": 3120.712744, "activity_10": 3073.927344, "activity_20": 3020.008066, "activity_30": 3005.664285}, "trend_signal": 0, "fair_value": 2871.463204, "relative_strength": -0.704277, "rate_of_change": 0.34098496004440054, "market_dynamics": 1.156424, "expectation": {"probability": 57.8498, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3165.517989, "high": 3198.511576, "low": 3128.904125, "close": 3160.798096, "volume": 8059378}, "trend_line": 3013.943905, "activity_lines": {"activity_5": 3136.024333, "activity_10": 3096.859797, "activity_20": 3037.516317, "activity_30": 3015.497664}, "trend_signal": 1, "fair_value": 2879.335494, "relative_strength": -0.011643, "rate_of_change": 0.18492287100386895, "market_dynamics": 0.977875, "expectation": {"probability": 59.0292, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3153.374461, "high": 3176.561866, "low": 3076.205992, "close": 3085.920898, "volume": 6888860}, "trend_line": 3015.089087, "activity_lines": {"activity_5": 3118.544808, "activity_10": 3103.243559, "activity_20": 3046.325028, "activity_30": 3020.141341}, "trend_signal": 1, "fair_value": 2886.692161, "relative_strength": -1.679527, "rate_of_change": 0.037996128531123066, "market_dynamics": 0.777326, "expectation": {"probability": 55.0175, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3093.161023, "high": 3128.032995, "low": 3070.477448, "close": 3098.93457, "volume": 6238564}, "trend_line": 3015.217773, "activity_lines": {"activity_5": 3113.861426, "activity_10": 3108.831472, "activity_20": 3055.530311, "activity_30": 3025.550727}, "trend_signal": 1, "fair_value": 2894.187783, "relative_strength": -1.019616, "rate_of_change": 0.004268066258966101, "market_dynamics": 0.699924, "expectation": {"probability": 58.9848, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3110.574274, "high": 3132.020248, "low": 3064.428951, "close": 3097.009766, "volume": 7865804}, "trend_line": 3013.127303, "activity_lines": {"activity_5": 3107.742171, "activity_10": 3110.492862, "activity_20": 3063.71143, "activity_30": 3030.82763}, "trend_signal": 1, "fair_value": 2901.393404, "relative_strength": -1.960184, "rate_of_change": -0.06933064731572346, "market_dynamics": 0.460241, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3095.910631, "high": 3175.645178, "low": 3088.624562, "close": 3154.474121, "volume": 8049001}, "trend_line": 3011.281242, "activity_lines": {"activity_5": 3119.323551, "activity_10": 3119.749667, "activity_20": 3076.396046, "activity_30": 3039.946779}, "trend_signal": 1, "fair_value": 2908.49605, "relative_strength": -2.073179, "rate_of_change": -0.061267275304371385, "market_dynamics": 0.378182, "expectation": {"probability": 58.0068, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3172.895792, "high": 3306.108019, "low": 3157.315426, "close": 3297.813721, "volume": 13572167}, "trend_line": 3015.314111, "activity_lines": {"activity_5": 3178.785628, "activity_10": 3152.598451, "activity_20": 3101.368134, "activity_30": 3058.432746}, "trend_signal": 1, "fair_value": 2916.0987, "relative_strength": 0.352583, "rate_of_change": 0.13392535189843682, "market_dynamics": 0.743137, "expectation": {"probability": 56.5356, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3281.087746, "high": 3330.303792, "low": 3233.383888, "close": 3302.717285, "volume": 7038305}, "trend_line": 3022.556152, "activity_lines": {"activity_5": 3230.747852, "activity_10": 3181.711586, "activity_20": 3125.01307, "activity_30": 3076.974886}, "trend_signal": 1, "fair_value": 2923.88529, "relative_strength": 2.9589, "rate_of_change": 0.2401753427140703, "market_dynamics": 1.008348, "expectation": {"probability": 57.4566, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3301.663098, "high": 3317.701711, "low": 3212.808652, "close": 3233.933838, "volume": 8505518}, "trend_line": 3029.26875, "activity_lines": {"activity_5": 3245.329167, "activity_10": 3196.683683, "activity_20": 3140.339166, "activity_30": 3090.612156}, "trend_signal": 1, "fair_value": 2930.672046, "relative_strength": 0.890423, "rate_of_change": 0.22208348372811537, "market_dynamics": 1.217047, "expectation": {"probability": 55.4478, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3239.066497, "high": 3331.402397, "low": 3186.918403, "close": 3318.983887, "volume": 8802745}, "trend_line": 3039.153565, "activity_lines": {"activity_5": 3279.260547, "activity_10": 3224.448273, "activity_20": 3162.51316, "activity_30": 3109.303455}, "trend_signal": 1, "fair_value": 2936.404333, "relative_strength": 3.314755, "rate_of_change": 0.32631026877360714, "market_dynamics": 1.402808, "expectation": {"probability": 56.5356, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3340.659495, "high": 3371.774356, "low": 3230.634752, "close": 3272.656006, "volume": 15639277}, "trend_line": 3052.082381, "activity_lines": {"activity_5": 3282.951026, "activity_10": 3239.357133, "activity_20": 3178.395563, "activity_30": 3124.368129}, "trend_signal": 1, "fair_value": 2942.048889, "relative_strength": 1.296594, "rate_of_change": 0.4254084475655674, "market_dynamics": 1.293667, "expectation": {"probability": 55.6343, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3268.210714, "high": 3276.13828, "low": 3164.61228, "close": 3211.014893, "volume": 7747170}, "trend_line": 3064.73492, "activity_lines": {"activity_5": 3258.215674, "activity_10": 3240.937256, "activity_20": 3187.206799, "activity_30": 3134.621839}, "trend_signal": 1, "fair_value": 2947.722825, "relative_strength": 0.378408, "rate_of_change": 0.4145543081918438, "market_dynamics": 1.00656, "expectation": {"probability": 55.7383, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3191.213065, "high": 3196.680259, "low": 3059.815737, "close": 3079.065918, "volume": 5718131}, "trend_line": 3070.406201, "activity_lines": {"activity_5": 3195.283919, "activity_10": 3217.613623, "activity_20": 3182.443738, "activity_30": 3135.54642}, "trend_signal": 1, "fair_value": 2952.672736, "relative_strength": -1.287846, "rate_of_change": 0.18504964207475108, "market_dynamics": 0.517393, "expectation": {"probability": 55.1568, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3078.193398, "high": 3123.217254, "low": 3042.357262, "close": 3079.02002, "volume": 6122240}, "trend_line": 3075.62832, "activity_lines": {"activity_5": 3147.246957, "activity_10": 3194.406281, "activity_20": 3176.880814, "activity_30": 3136.10215}, "trend_signal": 1, "fair_value": 2957.385961, "relative_strength": -2.259762, "rate_of_change": 0.17007909241126565, "market_dynamics": -0.071455, "expectation": {"probability": 55.736, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3101.164492, "high": 3127.949053, "low": 3052.786102, "close": 3062.985352, "volume": 6734804}, "trend_line": 3081.279273, "activity_lines": {"activity_5": 3104.192692, "activity_10": 3168.645628, "activity_20": 3168.948892, "activity_30": 3135.286475}, "trend_signal": 1, "fair_value": 2962.277187, "relative_strength": -3.713664, "rate_of_change": 0.1837332867321335, "market_dynamics": -0.695959, "expectation": {"probability": 55.2192, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3083.70616, "high": 3242.991322, "low": 3057.059116, "close": 3218.273682, "volume": 9064068}, "trend_line": 3092.953353, "activity_lines": {"activity_5": 3129.967774, "activity_10": 3171.737842, "activity_20": 3175.221233, "activity_30": 3144.124824}, "trend_signal": 1, "fair_value": 2968.14498, "relative_strength": -0.415899, "rate_of_change": 0.37887120788741874, "market_dynamics": -0.824785, "expectation": {"probability": 57.5818, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3207.982113, "high": 3256.452646, "low": 3172.835353, "close": 3176.602783, "volume": 9800445}, "trend_line": 3101.472095, "activity_lines": {"activity_5": 3145.478044, "activity_10": 3166.093537, "activity_20": 3176.574267, "activity_30": 3149.521561}, "trend_signal": 1, "fair_value": 2973.638001, "relative_strength": -1.995032, "rate_of_change": 0.27542419906648374, "market_dynamics": -0.663138, "expectation": {"probability": 54.7725, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3176.603248, "high": 3232.561664, "low": 3154.458547, "close": 3226.727295, "volume": 7569205}, "trend_line": 3111.31534, "activity_lines": {"activity_5": 3179.990625, "activity_10": 3171.766615, "activity_20": 3182.06637, "activity_30": 3157.602542}, "trend_signal": 1, "fair_value": 2979.186527, "relative_strength": -2.727183, "rate_of_change": 0.31737332139369206, "market_dynamics": -0.47019, "expectation": {"probability": 56.6864, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3257.049765, "high": 3349.257876, "low": 3214.184868, "close": 3332.442627, "volume": 8508249}, "trend_line": 3123.363713, "activity_lines": {"activity_5": 3239.897559, "activity_10": 3198.042299, "activity_20": 3197.560255, "activity_30": 3171.868818}, "trend_signal": 1, "fair_value": 2985.101683, "relative_strength": -2.912208, "rate_of_change": 0.38724371152941645, "market_dynamics": -0.113171, "expectation": {"probability": 56.7576, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3328.95061, "high": 3579.846168, "low": 3273.910851, "close": 3547.731934, "volume": 19011963}, "trend_line": 3144.14454, "activity_lines": {"activity_5": 3354.672754, "activity_10": 3261.670424, "activity_20": 3232.389207, "activity_30": 3199.247413}, "trend_signal": 1, "fair_value": 2991.967398, "relative_strength": 0.918196, "rate_of_change": 0.665334841200404, "market_dynamics": 0.28339, "expectation": {"probability": 54.0007, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3545.067754, "high": 3610.215093, "low": 3439.628064, "close": 3513.733887, "volume": 11042750}, "trend_line": 3160.584554, "activity_lines": {"activity_5": 3425.798828, "activity_10": 3314.95803, "activity_20": 3261.730085, "activity_30": 3223.091887}, "trend_signal": 1, "fair_value": 2998.346874, "relative_strength": 0.409196, "rate_of_change": 0.5228771702715757, "market_dynamics": 0.592253, "expectation": {"probability": 52.096, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3509.921204, "high": 3526.598638, "low": 3459.888764, "close": 3485.616943, "volume": 5837092}, "trend_line": 3176.792049, "activity_lines": {"activity_5": 3467.855241, "activity_10": 3358.750231, "activity_20": 3286.689601, "activity_30": 3244.061719}, "trend_signal": 1, "fair_value": 3004.441233, "relative_strength": -2.15447, "rate_of_change": 0.5128005507553369, "market_dynamics": 0.808005, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3482.492992, "high": 3521.085263, "low": 3354.77073, "close": 3434.619873, "volume": 9534321}, "trend_line": 3194.212297, "activity_lines": {"activity_5": 3472.311686, "activity_10": 3388.277473, "activity_20": 3305.245496, "activity_30": 3260.695772}, "trend_signal": 1, "fair_value": 3009.139639, "relative_strength": -3.479358, "rate_of_change": 0.5483597204759908, "market_dynamics": 0.933871, "expectation": {"probability": 51.0366, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3434.619844, "high": 3588.39187, "low": 3374.434284, "close": 3567.763428, "volume": 12322335}, "trend_line": 3216.396948, "activity_lines": {"activity_5": 3507.289811, "activity_10": 3435.548016, "activity_20": 3334.821259, "activity_30": 3284.795845}, "trend_signal": 1, "fair_value": 3014.033385, "relative_strength": -0.535083, "rate_of_change": 0.6945265041035571, "market_dynamics": 0.917364, "expectation": {"probability": 53.7809, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3638.699657, "high": 3667.334143, "low": 3503.213556, "close": 3648.366211, "volume": 12873958}, "trend_line": 3240.005355, "activity_lines": {"activity_5": 3553.447477, "activity_10": 3488.587367, "activity_20": 3369.840959, "activity_30": 3312.66483}, "trend_signal": 1, "fair_value": 3019.056022, "relative_strength": 2.998759, "rate_of_change": 0.7340016602950624, "market_dynamics": 1.063182, "expectation": {"probability": 50.7032, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3608.533377, "high": 3639.899769, "low": 3496.298404, "close": 3525.536865, "volume": 7481717}, "trend_line": 3256.902018, "activity_lines": {"activity_5": 3551.953076, "activity_10": 3508.650821, "activity_20": 3390.537119, "activity_30": 3331.086217}, "trend_signal": 1, "fair_value": 3024.357369, "relative_strength": 0.915519, "rate_of_change": 0.5215010825190579, "market_dynamics": 1.102046, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3516.747121, "high": 3686.625823, "low": 3498.28813, "close": 3669.878662, "volume": 10707343}, "trend_line": 3277.787394, "activity_lines": {"activity_5": 3597.785742, "activity_10": 3549.371635, "activity_20": 3423.213151, "activity_30": 3357.729872}, "trend_signal": 1, "fair_value": 3030.324901, "relative_strength": 2.747253, "rate_of_change": 0.6412651005333291, "market_dynamics": 1.257048, "expectation": {"probability": 50.5181, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3685.330494, "high": 3872.002663, "low": 3665.992546, "close": 3824.768066, "volume": 12735955}, "trend_line": 3298.186507, "activity_lines": {"activity_5": 3682.964095, "activity_10": 3609.285507, "activity_20": 3468.868817, "activity_30": 3393.018947}, "trend_signal": 1, "fair_value": 3037.102675, "relative_strength": 7.487011, "rate_of_change": 0.6223439945293763, "market_dynamics": 1.348988, "expectation": {"probability": 50.6118, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3821.34453, "high": 3858.355385, "low": 3746.860699, "close": 3819.77124, "volume": 6061552}, "trend_line": 3322.611532, "activity_lines": {"activity_5": 3740.466959, "activity_10": 3657.417396, "activity_20": 3511.56264, "activity_30": 3426.669575}, "trend_signal": 1, "fair_value": 3044.50975, "relative_strength": 6.13571, "rate_of_change": 0.7405592421217193, "market_dynamics": 1.273975, "expectation": {"probability": 50.0191, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3814.913646, "high": 3821.344659, "low": 3674.227042, "close": 3749.266602, "volume": 9372002}, "trend_line": 3345.080501, "activity_lines": {"activity_5": 3757.667757, "activity_10": 3683.86974, "activity_20": 3544.752032, "activity_30": 3454.195709}, "trend_signal": 1, "fair_value": 3052.451998, "relative_strength": 3.465875, "rate_of_change": 0.6762442369082832, "market_dynamics": 1.37622, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3734.36946, "high": 3844.383366, "low": 3685.0991, "close": 3788.359131, "volume": 12094968}, "trend_line": 3366.159587, "activity_lines": {"activity_5": 3781.172705, "activity_10": 3713.76555, "activity_20": 3579.615558, "activity_30": 3482.79433}, "trend_signal": 1, "fair_value": 3060.012423, "relative_strength": 3.98876, "rate_of_change": 0.6301518302384254, "market_dynamics": 1.420032, "expectation": {"probability": 50.5162, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3798.212744, "high": 3815.792936, "low": 3662.614819, "close": 3801.543945, "volume": 8253239}, "trend_line": 3387.517782, "activity_lines": {"activity_5": 3791.551107, "activity_10": 3741.065412, "activity_20": 3613.27905, "activity_30": 3510.883644}, "trend_signal": 1, "fair_value": 3067.379934, "relative_strength": 3.688398, "rate_of_change": 0.6344973982363895, "market_dynamics": 1.329557, "expectation": {"probability": 50.7006, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3783.408194, "high": 3924.048942, "low": 3780.632471, "close": 3903.924316, "volume": 15473880}, "trend_line": 3414.784562, "activity_lines": {"activity_5": 3827.278613, "activity_10": 3781.23576, "activity_20": 3653.881012, "activity_30": 3544.200194}, "trend_signal": 1, "fair_value": 3075.446821, "relative_strength": 8.644483, "rate_of_change": 0.8049191695726404, "market_dynamics": 1.443445, "expectation": {"probability": 51.5585, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3900.223467, "high": 3936.771436, "low": 3566.896913, "close": 3618.619141, "volume": 21958093}, "trend_line": 3432.107381, "activity_lines": {"activity_5": 3762.627311, "activity_10": 3760.999632, "activity_20": 3663.383154, "activity_30": 3557.350812}, "trend_signal": 1, "fair_value": 3081.592537, "relative_strength": 0.409492, "rate_of_change": 0.5072887816341247, "market_dynamics": 1.210611, "expectation": {"probability": 49.9246, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3585.401925, "high": 3651.743382, "low": 3543.210037, "close": 3586.604492, "volume": 9721283}, "trend_line": 3448.427205, "activity_lines": {"activity_5": 3700.7146, "activity_10": 3734.018009, "activity_20": 3667.266763, "activity_30": 3567.318368}, "trend_signal": 1, "fair_value": 3086.987067, "relative_strength": -1.424224, "rate_of_change": 0.4755044696545919, "market_dynamics": 0.652016, "expectation": {"probability": 50.3099, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3606.405152, "high": 3727.568613, "low": 3563.195519, "close": 3681.860596, "volume": 12716888}, "trend_line": 3466.006755, "activity_lines": {"activity_5": 3681.398063, "activity_10": 3725.478618, "activity_20": 3677.728957, "activity_30": 3582.378587}, "trend_signal": 1, "fair_value": 3092.117947, "relative_strength": 0.38398, "rate_of_change": 0.509784575835346, "market_dynamics": 0.25227, "expectation": {"probability": 49.9271, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3685.330595, "high": 3731.269914, "low": 3625.188114, "close": 3702.355225, "volume": 10636316}, "trend_line": 3479.491471, "activity_lines": {"activity_5": 3676.012972, "activity_10": 3717.823273, "activity_20": 3687.935464, "activity_30": 3597.626875}, "trend_signal": 1, "fair_value": 3098.086839, "relative_strength": 0.892084, "rate_of_change": 0.3890562527192748, "market_dynamics": -0.287951, "expectation": {"probability": 53.635, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3702.355451, "high": 3760.462141, "low": 3516.83953, "close": 3540.248779, "volume": 13685782}, "trend_line": 3487.409188, "activity_lines": {"activity_5": 3623.204981, "activity_10": 3680.103547, "activity_20": 3680.199679, "activity_30": 3601.546701}, "trend_signal": 1, "fair_value": 3103.492782, "relative_strength": -1.869846, "rate_of_change": 0.22755385567088995, "market_dynamics": -0.535151, "expectation": {"probability": 53.6188, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3550.241407, "high": 3606.682771, "low": 3518.366448, "close": 3535.761475, "volume": 9749230}, "trend_line": 3497.470109, "activity_lines": {"activity_5": 3593.146257, "activity_10": 3646.741025, "activity_20": 3670.543572, "activity_30": 3604.666204}, "trend_signal": 1, "fair_value": 3109.280544, "relative_strength": -3.141763, "rate_of_change": 0.28849270210730943, "market_dynamics": -0.629595, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3551.16672, "high": 3602.611813, "low": 3495.697334, "close": 3556.16333, "volume": 8767049}, "trend_line": 3505.376091, "activity_lines": {"activity_5": 3575.411996, "activity_10": 3622.251745, "activity_20": 3661.862314, "activity_30": 3608.452863}, "trend_signal": 1, "fair_value": 3114.658402, "relative_strength": -2.779077, "rate_of_change": 0.22604859380086906, "market_dynamics": -0.790209, "expectation": {"probability": 55.1393, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3565.045928, "high": 3689.956946, "low": 3565.045928, "close": 3602.88916, "volume": 8762603}, "trend_line": 3516.383862, "activity_lines": {"activity_5": 3575.282422, "activity_10": 3609.769039, "activity_20": 3657.590985, "activity_30": 3614.744029}, "trend_signal": 1, "fair_value": 3120.788349, "relative_strength": 0.363451, "rate_of_change": 0.31402539169084687, "market_dynamics": -0.915092, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3594.19191, "high": 3659.423093, "low": 3569.521767, "close": 3573.343018, "volume": 8469867}, "trend_line": 3528.461467, "activity_lines": {"activity_5": 3570.568897, "activity_10": 3595.286488, "activity_20": 3650.08119, "activity_30": 3618.418813}, "trend_signal": 1, "fair_value": 3126.56766, "relative_strength": -2.261795, "rate_of_change": 0.34346662577192627, "market_dynamics": -0.994465, "expectation": {"probability": 53.3582, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3570.081261, "high": 3639.42078, "low": 3550.92882, "close": 3587.695557, "volume": 6624479}, "trend_line": 3545.415788, "activity_lines": {"activity_5": 3579.240365, "activity_10": 3587.562598, "activity_20": 3643.520559, "activity_30": 3622.240367}, "trend_signal": 1, "fair_value": 3132.00267, "relative_strength": -3.888519, "rate_of_change": 0.4805018039325441, "market_dynamics": -1.015418, "expectation": {"probability": 54.9735, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3592.821384, "high": 3642.543141, "low": 3405.258149, "close": 3421.28833, "volume": 19087656}, "trend_line": 3556.824732, "activity_lines": {"activity_5": 3529.279639, "activity_10": 3555.332462, "activity_20": 3620.382689, "activity_30": 3614.232144}, "trend_signal": 0, "fair_value": 3136.370125, "relative_strength": -6.501493, "rate_of_change": 0.3217942459278135, "market_dynamics": -0.980019, "expectation": {"probability": 57.6162, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3478.932096, "high": 3648.740503, "low": 3347.242247, "close": 3629.12207, "volume": 17232921}, "trend_line": 3575.695955, "activity_lines": {"activity_5": 3556.228369, "activity_10": 3564.478112, "activity_20": 3617.73601, "activity_30": 3618.896489}, "trend_signal": 0, "fair_value": 3141.343268, "relative_strength": -4.043862, "rate_of_change": 0.530563759024157, "market_dynamics": -0.827345, "expectation": {"probability": 56.1236, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3630.101058, "high": 3640.259658, "low": 3567.145014, "close": 3571.431885, "volume": 9124613}, "trend_line": 3587.467896, "activity_lines": {"activity_5": 3559.083122, "activity_10": 3562.36159, "activity_20": 3609.686665, "activity_30": 3618.621387}, "trend_signal": 0, "fair_value": 3145.815312, "relative_strength": -6.253491, "rate_of_change": 0.32922097259245214, "market_dynamics": -0.792013, "expectation": {"probability": 57.283, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3565.840499, "high": 3614.070784, "low": 3522.96916, "close": 3551.580811, "volume": 10771816}, "trend_line": 3599.967163, "activity_lines": {"activity_5": 3557.418001, "activity_10": 3558.643577, "activity_20": 3599.528195, "activity_30": 3616.306092}, "trend_signal": 0, "fair_value": 3149.693597, "relative_strength": -6.844855, "rate_of_change": 0.34841474160469227, "market_dynamics": -0.776663, "expectation": {"probability": 56.7266, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3549.716917, "high": 3690.680395, "low": 3533.453737, "close": 3638.628662, "volume": 11938934}, "trend_line": 3613.697209, "activity_lines": {"activity_5": 3586.219645, "activity_10": 3573.493799, "activity_20": 3598.223319, "activity_30": 3618.800382}, "trend_signal": 0, "fair_value": 3154.439118, "relative_strength": -6.522928, "rate_of_change": 0.3813936455064307, "market_dynamics": -0.584958, "expectation": {"probability": 55.0246, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3619.848927, "high": 3772.08978, "low": 3619.848927, "close": 3738.957275, "volume": 10973987}, "trend_line": 3627.247697, "activity_lines": {"activity_5": 3645.06862, "activity_10": 3604.796862, "activity_20": 3607.359927, "activity_30": 3626.881676}, "trend_signal": 0, "fair_value": 3160.483117, "relative_strength": -5.140743, "rate_of_change": 0.37497574412853524, "market_dynamics": -0.424977, "expectation": {"probability": 55.3632, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3748.463917, "high": 3914.311498, "low": 3630.660339, "close": 3899.399658, "volume": 24115752}, "trend_line": 3638.969954, "activity_lines": {"activity_5": 3736.220459, "activity_10": 3661.576798, "activity_20": 3632.161591, "activity_30": 3644.439867}, "trend_signal": 0, "fair_value": 3167.591227, "relative_strength": -1.731014, "rate_of_change": 0.32317222255583816, "market_dynamics": 0.116169, "expectation": {"probability": 54.055, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3947.62967, "high": 4071.746145, "low": 3863.004903, "close": 4019.106445, "volume": 16394269}, "trend_line": 3655.815706, "activity_lines": {"activity_5": 3849.256054, "activity_10": 3733.880944, "activity_20": 3667.648982, "activity_30": 3668.964802}, "trend_signal": 1, "fair_value": 3175.365619, "relative_strength": 1.07707, "rate_of_change": 0.4629263833707301, "market_dynamics": 0.705774, "expectation": {"probability": 50.6803, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4016.817801, "high": 4131.252015, "low": 3984.168919, "close": 4098.930176, "volume": 12433939}, "trend_line": 3676.259481, "activity_lines": {"activity_5": 3959.05459, "activity_10": 3813.130908, "activity_20": 3709.639836, "activity_30": 3697.552833}, "trend_signal": 1, "fair_value": 3183.905903, "relative_strength": 1.720145, "rate_of_change": 0.5592124068630551, "market_dynamics": 1.026421, "expectation": {"probability": 51.3585, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4124.293243, "high": 4139.239719, "low": 3988.840226, "close": 4001.030762, "volume": 10888326}, "trend_line": 3695.139844, "activity_lines": {"activity_5": 3999.730029, "activity_10": 3865.024849, "activity_20": 3740.890811, "activity_30": 3718.505818}, "trend_signal": 1, "fair_value": 3191.021592, "relative_strength": -0.240708, "rate_of_change": 0.513575363697233, "market_dynamics": 1.162235, "expectation": {"probability": 50.9777, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3959.881946, "high": 3977.863626, "low": 3839.843061, "close": 3950.306396, "volume": 9972323}, "trend_line": 3707.891276, "activity_lines": {"activity_5": 3999.337207, "activity_10": 3900.180992, "activity_20": 3766.848483, "activity_30": 3734.968177}, "trend_signal": 1, "fair_value": 3196.952106, "relative_strength": -0.083088, "rate_of_change": 0.3450865877432276, "market_dynamics": 1.0105, "expectation": {"probability": 50.2444, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3951.474291, "high": 4135.502613, "low": 3907.569189, "close": 4125.273438, "volume": 9116108}, "trend_line": 3723.788184, "activity_lines": {"activity_5": 4043.17679, "activity_10": 3957.530815, "activity_20": 3807.890219, "activity_30": 3761.896058}, "trend_signal": 1, "fair_value": 3203.466129, "relative_strength": 3.502444, "rate_of_change": 0.42873177277057156, "market_dynamics": 0.885749, "expectation": {"probability": 49.6811, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4129.897339, "high": 4264.415363, "low": 4101.265593, "close": 4169.972168, "volume": 9803623}, "trend_line": 3745.26936, "activity_lines": {"activity_5": 4086.857699, "activity_10": 4013.986745, "activity_20": 3850.623887, "activity_30": 3790.682122}, "trend_signal": 1, "fair_value": 3209.367183, "relative_strength": 3.34804, "rate_of_change": 0.5768635308608031, "market_dynamics": 0.794336, "expectation": {"probability": 49.4915, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4193.419814, "high": 4289.871692, "low": 4163.806648, "close": 4253.906738, "volume": 10393782}, "trend_line": 3764.736963, "activity_lines": {"activity_5": 4148.459082, "activity_10": 4074.820956, "activity_20": 3899.026983, "activity_30": 3823.497436}, "trend_signal": 1, "fair_value": 3215.123742, "relative_strength": 3.590963, "rate_of_change": 0.5197917994341548, "market_dynamics": 0.818636, "expectation": {"probability": 49.6798, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4274.691352, "high": 4285.901206, "low": 4144.564399, "close": 4163.293457, "volume": 7537240}, "trend_line": 3776.021143, "activity_lines": {"activity_5": 4169.524268, "activity_10": 4106.410463, "activity_20": 3936.173807, "activity_30": 3849.210758}, "trend_signal": 1, "fair_value": 3220.583047, "relative_strength": 2.848175, "rate_of_change": 0.299733556710642, "market_dynamics": 0.863609, "expectation": {"probability": 48.9378, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4161.658708, "high": 4249.796092, "low": 4138.77192, "close": 4224.807617, "volume": 8097450}, "trend_line": 3789.522355, "activity_lines": {"activity_5": 4200.27666, "activity_10": 4139.645002, "activity_20": 3976.212243, "activity_30": 3878.164725}, "trend_signal": 1, "fair_value": 3226.232583, "relative_strength": 2.252087, "rate_of_change": 0.3575512818573252, "market_dynamics": 0.876723, "expectation": {"probability": 49.5865, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4228.917868, "high": 4246.713331, "low": 3949.13889, "close": 4002.759277, "volume": 14191722}, "trend_line": 3797.972111, "activity_lines": {"activity_5": 4138.712858, "activity_10": 4123.673473, "activity_20": 3991.822046, "activity_30": 3891.921945}, "trend_signal": 1, "fair_value": 3230.215451, "relative_strength": -4.611378, "rate_of_change": 0.22297680837932354, "market_dynamics": 0.766611, "expectation": {"probability": 49.4269, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4016.864835, "high": 4089.729168, "low": 3960.815102, "close": 4024.992432, "volume": 14404146}, "trend_line": 3805.859888, "activity_lines": {"activity_5": 4092.727718, "activity_10": 4109.86507, "activity_20": 4007.422645, "activity_30": 3906.568418}, "trend_signal": 1, "fair_value": 3235.130877, "relative_strength": -5.380973, "rate_of_change": 0.2076839105046265, "market_dynamics": 0.60073, "expectation": {"probability": 52.5677, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4004.627318, "high": 4015.697142, "low": 3932.790951, "close": 3972.258789, "volume": 10642363}, "trend_line": 3811.550383, "activity_lines": {"activity_5": 4038.830013, "activity_10": 4086.361714, "activity_20": 4015.990976, "activity_30": 3917.303831}, "trend_signal": 1, "fair_value": 3238.557929, "relative_strength": -2.157427, "rate_of_change": 0.14951929833103272, "market_dynamics": 0.317097, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3992.483121, "high": 4014.295722, "low": 3841.664446, "close": 3875.994629, "volume": 12235048}, "trend_line": 3810.619393, "activity_lines": {"activity_5": 3971.620785, "activity_10": 4047.6589, "activity_20": 4013.491693, "activity_30": 3921.461524}, "trend_signal": 1, "fair_value": 3243.144336, "relative_strength": -4.217589, "rate_of_change": -0.024425493734837454, "market_dynamics": -0.065476, "expectation": {"probability": 51.459, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3867.400261, "high": 3895.377974, "low": 3799.393616, "close": 3860.962158, "volume": 12139874}, "trend_line": 3818.697494, "activity_lines": {"activity_5": 3918.553988, "activity_10": 4008.496293, "activity_20": 4008.187894, "activity_30": 3924.709444}, "trend_signal": 1, "fair_value": 3248.266049, "relative_strength": -4.064021, "rate_of_change": 0.21198918513980441, "market_dynamics": -0.363645, "expectation": {"probability": 51.459, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3869.905662, "high": 3876.788541, "low": 3741.192672, "close": 3799.626221, "volume": 9926395}, "trend_line": 3825.798218, "activity_lines": {"activity_5": 3869.298242, "activity_10": 3959.806139, "activity_20": 3994.948892, "activity_30": 3923.47904}, "trend_signal": 1, "fair_value": 3253.561738, "relative_strength": -2.907307, "rate_of_change": 0.1859462293401526, "market_dynamics": -0.709447, "expectation": {"probability": 53.239, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3810.301294, "high": 3871.216343, "low": 3708.277123, "close": 3730.938232, "volume": 8808688}, "trend_line": 3827.434139, "activity_lines": {"activity_5": 3810.688704, "activity_10": 3904.548118, "activity_20": 3974.356252, "activity_30": 3917.359041}, "trend_signal": 0, "fair_value": 3257.794988, "relative_strength": -5.072683, "rate_of_change": 0.042760253070933216, "market_dynamics": -0.936596, "expectation": {"probability": 56.7116, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3714.176311, "high": 3938.451856, "low": 3664.498467, "close": 3883.389893, "volume": 12401187}, "trend_line": 3833.468628, "activity_lines": {"activity_5": 3822.5, "activity_10": 3884.991016, "activity_20": 3967.523264, "activity_30": 3920.969089}, "trend_signal": 0, "fair_value": 3262.907879, "relative_strength": -0.59196, "rate_of_change": 0.15766408462816195, "market_dynamics": -0.890076, "expectation": {"probability": 54.7317, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3865.785146, "high": 3965.140379, "low": 3854.782411, "close": 3882.360107, "volume": 5918372}, "trend_line": 3844.872339, "activity_lines": {"activity_5": 3839.892627, "activity_10": 3871.98335, "activity_20": 3959.012158, "activity_30": 3924.123378}, "trend_signal": 0, "fair_value": 3268.296625, "relative_strength": 1.958274, "rate_of_change": 0.2974776137909725, "market_dynamics": -0.927443, "expectation": {"probability": 50.6914, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3945.19452, "high": 3984.478067, "low": 3736.55708, "close": 3974.785889, "volume": 10571077}, "trend_line": 3859.506486, "activity_lines": {"activity_5": 3887.669482, "activity_10": 3880.88825, "activity_20": 3958.142882, "activity_30": 3932.504898}, "trend_signal": 1, "fair_value": 3274.439688, "relative_strength": 2.679614, "rate_of_change": 0.3806146396997503, "market_dynamics": -0.784878, "expectation": {"probability": 50.8786, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4007.936019, "high": 4099.144156, "low": 3928.947204, "close": 3999.367188, "volume": 12247798}, "trend_line": 3874.279948, "activity_lines": {"activity_5": 3936.051856, "activity_10": 3898.808328, "activity_20": 3958.491688, "activity_30": 3941.528169}, "trend_signal": 1, "fair_value": 3279.654256, "relative_strength": 2.276894, "rate_of_change": 0.3827811160206365, "market_dynamics": -0.54507, "expectation": {"probability": 50.9589, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3998.57188, "high": 4203.649842, "low": 3961.161171, "close": 4162.915039, "volume": 12573325}, "trend_line": 3892.947477, "activity_lines": {"activity_5": 4025.634115, "activity_10": 3946.526052, "activity_20": 3973.940444, "activity_30": 3960.149787}, "trend_signal": 1, "fair_value": 3285.937686, "relative_strength": 3.980316, "rate_of_change": 0.48183221787152813, "market_dynamics": -0.382258, "expectation": {"probability": 52.0703, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4148.82273, "high": 4209.174869, "low": 4115.063302, "close": 4189.509766, "volume": 9671413}, "trend_line": 3913.486369, "activity_lines": {"activity_5": 4095.282829, "activity_10": 3996.571498, "activity_20": 3991.237228, "activity_30": 3979.282838}, "trend_signal": 1, "fair_value": 3292.68583, "relative_strength": 4.215245, "rate_of_change": 0.5275923223045331, "market_dynamics": -0.134379, "expectation": {"probability": 53.0739, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4175.55711, "high": 4190.540046, "low": 3888.540162, "close": 3905.208496, "volume": 13579407}, "trend_line": 3924.070133, "activity_lines": {"activity_5": 4049.756462, "activity_10": 3990.975786, "activity_20": 3981.02637, "activity_30": 3978.748782}, "trend_signal": 1, "fair_value": 3297.126002, "relative_strength": 1.994354, "rate_of_change": 0.2704433592470748, "market_dynamics": -0.067604, "expectation": {"probability": 53.2526, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3933.06729, "high": 3949.876666, "low": 3853.330069, "close": 3900.105469, "volume": 5443788}, "trend_line": 3940.030705, "activity_lines": {"activity_5": 4001.00586, "activity_10": 3983.921089, "activity_20": 3970.785805, "activity_30": 3977.202675}, "trend_signal": 1, "fair_value": 3301.155072, "relative_strength": 0.85438, "rate_of_change": 0.4067351361989522, "market_dynamics": -0.154134, "expectation": {"probability": 52.3553, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3887.135942, "high": 3932.365503, "low": 3775.746853, "close": 3839.283691, "volume": 7358547}, "trend_line": 3947.036092, "activity_lines": {"activity_5": 3936.960026, "activity_10": 3965.096191, "activity_20": 3954.991742, "activity_30": 3970.702867}, "trend_signal": 0, "fair_value": 3304.148286, "relative_strength": -1.530128, "rate_of_change": 0.17780031488357906, "market_dynamics": -0.393112, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3844.528109, "high": 4023.855087, "low": 3756.550333, "close": 3994.497803, "volume": 17222696}, "trend_line": 3961.138289, "activity_lines": {"activity_5": 3935.324463, "activity_10": 3973.770996, "activity_20": 3955.341832, "activity_30": 3973.764913}, "trend_signal": 0, "fair_value": 3307.493289, "relative_strength": 4.863843, "rate_of_change": 0.35728573722908236, "market_dynamics": -0.30322, "expectation": {"probability": 51.7764, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3975.160159, "high": 4048.155332, "low": 3910.072121, "close": 3933.198486, "volume": 13498125}, "trend_line": 3973.858879, "activity_lines": {"activity_5": 3924.48361, "activity_10": 3966.508478, "activity_20": 3950.689483, "activity_30": 3971.962345}, "trend_signal": 0, "fair_value": 3311.162931, "relative_strength": 4.260929, "rate_of_change": 0.32113471108354685, "market_dynamics": -0.192496, "expectation": {"probability": 51.7562, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3953.702227, "high": 3997.141759, "low": 3843.268137, "close": 3959.94873, "volume": 9401710}, "trend_line": 3984.569548, "activity_lines": {"activity_5": 3939.646924, "activity_10": 3963.20403, "activity_20": 3950.111959, "activity_30": 3971.064916}, "trend_signal": 0, "fair_value": 3315.810195, "relative_strength": 5.395135, "rate_of_change": 0.2695281671073165, "market_dynamics": -0.043613, "expectation": {"probability": 56.644, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3911.931692, "high": 3963.763449, "low": 3841.646603, "close": 3921.849609, "volume": 8261337}, "trend_line": 3990.665959, "activity_lines": {"activity_5": 3938.461181, "activity_10": 3951.561767, "activity_20": 3946.874256, "activity_30": 3967.018469}, "trend_signal": 0, "fair_value": 3319.511611, "relative_strength": 2.546461, "rate_of_change": 0.15300049168573301, "market_dynamics": 0.106299, "expectation": {"probability": 53.7604, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3922.422327, "high": 3957.70761, "low": 3813.417928, "close": 3842.695557, "volume": 9777405}, "trend_line": 3988.775822, "activity_lines": {"activity_5": 3909.441146, "activity_10": 3926.490336, "activity_20": 3937.540728, "activity_30": 3957.471991}, "trend_signal": 0, "fair_value": 3323.379714, "relative_strength": 0.405136, "rate_of_change": -0.047363949261077905, "market_dynamics": -0.108665, "expectation": {"probability": 50.6297, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3852.804475, "high": 3864.248449, "low": 3719.291554, "close": 3752.526855, "volume": 8787706}, "trend_line": 3979.889836, "activity_lines": {"activity_5": 3850.137418, "activity_10": 3887.873171, "activity_20": 3920.381914, "activity_30": 3942.230122}, "trend_signal": 0, "fair_value": 3326.11374, "relative_strength": 0.861311, "rate_of_change": -0.2227747659066168, "market_dynamics": -0.420109, "expectation": {"probability": 49.9751, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3677.807112, "high": 3751.71611, "low": 3577.481466, "close": 3610.57373, "volume": 13038860}, "trend_line": 3963.611287, "activity_lines": {"activity_5": 3759.647379, "activity_10": 3830.90795, "activity_20": 3891.001209, "activity_30": 3918.403277}, "trend_signal": 0, "fair_value": 3329.472836, "relative_strength": -2.265954, "rate_of_change": -0.40902009027366604, "market_dynamics": -0.650386, "expectation": {"probability": 54.73, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3569.709654, "high": 3588.830677, "low": 3296.818114, "close": 3321.851807, "volume": 17519344}, "trend_line": 3940.971989, "activity_lines": {"activity_5": 3594.425016, "activity_10": 3731.973943, "activity_20": 3835.845488, "activity_30": 3876.999439}, "trend_signal": 0, "fair_value": 3330.96092, "relative_strength": -7.139175, "rate_of_change": -0.5711785632020291, "market_dynamics": -0.841559, "expectation": {"probability": 51.5432, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3323.520465, "high": 3457.033663, "low": 3303.780097, "close": 3443.873047, "volume": 15127898}, "trend_line": 3924.090877, "activity_lines": {"activity_5": 3512.416195, "activity_10": 3665.832102, "activity_20": 3794.949613, "activity_30": 3844.92854}, "trend_signal": 0, "fair_value": 3332.81084, "relative_strength": -5.370846, "rate_of_change": -0.428348946582681, "market_dynamics": -0.986552, "expectation": {"probability": 54.3074, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3439.391118, "high": 3454.268378, "low": 3322.662316, "close": 3348.363525, "volume": 7867247}, "trend_line": 3898.19388, "activity_lines": {"activity_5": 3430.43597, "activity_10": 3590.620028, "activity_20": 3746.943731, "activity_30": 3807.78484}, "trend_signal": 0, "fair_value": 3333.634906, "relative_strength": -7.04972, "rate_of_change": -0.6599489617273785, "market_dynamics": -1.080847, "expectation": {"probability": 53.2176, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3327.335246, "high": 3448.689091, "low": 3302.301833, "close": 3412.306885, "volume": 12749267}, "trend_line": 3872.938371, "activity_lines": {"activity_5": 3402.725667, "activity_10": 3535.959841, "activity_20": 3707.176564, "activity_30": 3776.437292}, "trend_signal": 0, "fair_value": 3334.673863, "relative_strength": -8.949595, "rate_of_change": -0.6478771907568543, "market_dynamics": -1.132893, "expectation": {"probability": 53.0182, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3433.19224, "high": 3538.095328, "low": 3401.339939, "close": 3439.057129, "volume": 11285033}, "trend_line": 3845.776717, "activity_lines": {"activity_5": 3406.613444, "activity_10": 3496.748624, "activity_20": 3671.47433, "activity_30": 3748.444953}, "trend_signal": 0, "fair_value": 3335.596002, "relative_strength": -8.737339, "rate_of_change": -0.7013190347510437, "market_dynamics": -1.161602, "expectation": {"probability": 53.3474, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3407.156887, "high": 3417.933341, "low": 3142.801066, "close": 3146.520264, "volume": 14237994}, "trend_line": 3811.884277, "activity_lines": {"activity_5": 3324.423373, "activity_10": 3413.333274, "activity_20": 3610.027314, "activity_30": 3703.331634}, "trend_signal": 0, "fair_value": 3335.053708, "relative_strength": -13.988673, "rate_of_change": -0.8812898536251677, "market_dynamics": -1.166841, "expectation": {"probability": 51.8235, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2956.359867, "high": 3193.822325, "low": 2914.44636, "close": 3081.766846, "volume": 22280739}, "trend_line": 3773.782918, "activity_lines": {"activity_5": 3232.337598, "activity_10": 3332.934184, "activity_20": 3545.917304, "activity_30": 3656.227283}, "trend_signal": 0, "fair_value": 3334.229513, "relative_strength": -15.178281, "rate_of_change": -0.9995413352366108, "market_dynamics": -1.019694, "expectation": {"probability": 51.6413, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3160.825412, "high": 3160.825412, "low": 3068.892337, "close": 3146.043701, "volume": 8828897}, "trend_line": 3745.225732, "activity_lines": {"activity_5": 3185.817855, "activity_10": 3279.496027, "activity_20": 3492.181371, "activity_30": 3615.727979}, "trend_signal": 0, "fair_value": 3334.094966, "relative_strength": -16.842533, "rate_of_change": -0.7567257211269194, "market_dynamics": -1.077493, "expectation": {"probability": 57.4818, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3137.651707, "high": 3316.654355, "low": 3131.929719, "close": 3288.235107, "volume": 13682533}, "trend_line": 3720.667155, "activity_lines": {"activity_5": 3200.183236, "activity_10": 3264.577251, "activity_20": 3456.050922, "activity_30": 3586.244713}, "trend_signal": 0, "fair_value": 3335.241957, "relative_strength": -13.543421, "rate_of_change": -0.6557302218172356, "market_dynamics": -1.018736, "expectation": {"probability": 58.1437, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3275.837456, "high": 3347.266795, "low": 3210.034572, "close": 3272.022705, "volume": 7702721}, "trend_line": 3697.325952, "activity_lines": {"activity_5": 3217.415934, "activity_10": 3255.152433, "activity_20": 3422.541577, "activity_30": 3557.29991}, "trend_signal": 0, "fair_value": 3336.92623, "relative_strength": -14.80898, "rate_of_change": -0.6273391848188568, "market_dynamics": -1.05439, "expectation": {"probability": 53.7228, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3290.14236, "high": 3342.117073, "low": 3240.647735, "close": 3280.892334, "volume": 9161682}, "trend_line": 3677.489209, "activity_lines": {"activity_5": 3248.740804, "activity_10": 3253.495747, "activity_20": 3394.245945, "activity_30": 3530.433225}, "trend_signal": 0, "fair_value": 3338.76683, "relative_strength": -13.090065, "rate_of_change": -0.5365159376675994, "market_dynamics": -1.079508, "expectation": {"probability": 59.3602, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3342.593943, "high": 3462.278833, "low": 3339.923636, "close": 3396.2854, "volume": 12626121}, "trend_line": 3661.999984, "activity_lines": {"activity_5": 3309.571891, "activity_10": 3273.564338, "activity_20": 3379.913063, "activity_30": 3512.291043}, "trend_signal": 0, "fair_value": 3342.032173, "relative_strength": -13.424765, "rate_of_change": -0.4211902229948816, "market_dynamics": -0.733218, "expectation": {"probability": 56.4536, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3385.508924, "high": 3393.138314, "low": 3291.382469, "close": 3351.749268, "volume": 9324618}, "trend_line": 3647.070752, "activity_lines": {"activity_5": 3334.589697, "activity_10": 3286.400679, "activity_20": 3363.737787, "activity_30": 3492.274868}, "trend_signal": 0, "fair_value": 3345.066719, "relative_strength": -13.760608, "rate_of_change": -0.40767973962940235, "market_dynamics": -0.530214, "expectation": {"probability": 57.5084, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3357.852683, "high": 3380.740631, "low": 3293.098829, "close": 3302.921387, "volume": 11250520}, "trend_line": 3632.803524, "activity_lines": {"activity_5": 3329.617839, "activity_10": 3290.297665, "activity_20": 3345.23383, "activity_30": 3470.071683}, "trend_signal": 0, "fair_value": 3346.776409, "relative_strength": -14.471608, "rate_of_change": -0.39119690760526704, "market_dynamics": -0.192065, "expectation": {"probability": 55.2196, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3290.142591, "high": 3312.553792, "low": 3231.54304, "close": 3256.077637, "volume": 12925590}, "trend_line": 3611.893115, "activity_lines": {"activity_5": 3308.052311, "activity_10": 3287.666433, "activity_20": 3325.561784, "activity_30": 3445.766787}, "trend_signal": 0, "fair_value": 3348.639839, "relative_strength": -16.271463, "rate_of_change": -0.5755997774681765, "market_dynamics": 0.146372, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3271.279547, "high": 3356.909981, "low": 3262.523969, "close": 3315.249268, "volume": 13224192}, "trend_line": 3592.989421, "activity_lines": {"activity_5": 3307.273666, "activity_10": 3299.120579, "activity_20": 3314.749516, "activity_30": 3426.628475}, "trend_signal": 0, "fair_value": 3352.415775, "relative_strength": -13.575682, "rate_of_change": -0.5233735716456723, "market_dynamics": 0.268236, "expectation": {"probability": 59.1227, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3309.765009, "high": 3404.054904, "low": 3281.766542, "close": 3305.627686, "volume": 11766371}, "trend_line": 3570.684147, "activity_lines": {"activity_5": 3300.997364, "activity_10": 3305.757546, "activity_20": 3306.090905, "activity_30": 3408.089008}, "trend_signal": 0, "fair_value": 3354.97476, "relative_strength": -14.972471, "rate_of_change": -0.6207998796108974, "market_dynamics": 0.383472, "expectation": {"probability": 60.4563, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3285.711796, "high": 3335.165466, "low": 3242.415447, "close": 3310.823486, "volume": 12941707}, "trend_line": 3547.73269, "activity_lines": {"activity_5": 3302.496843, "activity_10": 3309.269008, "activity_20": 3300.861522, "activity_30": 3391.323804}, "trend_signal": 0, "fair_value": 3357.442585, "relative_strength": -16.35125, "rate_of_change": -0.6427747752285332, "market_dynamics": 0.45195, "expectation": {"probability": 58.3914, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3309.668719, "high": 3357.775714, "low": 3261.754293, "close": 3290.329834, "volume": 10575309}, "trend_line": 3518.646517, "activity_lines": {"activity_5": 3299.89349, "activity_10": 3306.058354, "activity_20": 3296.213087, "activity_30": 3374.717168}, "trend_signal": 0, "fair_value": 3360.05994, "relative_strength": -16.03567, "rate_of_change": -0.8198524393335759, "market_dynamics": 0.404004, "expectation": {"probability": 60.4294, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3288.886846, "high": 3296.391593, "low": 3137.637898, "close": 3142.352295, "volume": 16669916}, "trend_line": 3483.741268, "activity_lines": {"activity_5": 3248.803727, "activity_10": 3275.904608, "activity_20": 3279.672491, "activity_30": 3350.440122}, "trend_signal": 0, "fair_value": 3363.216351, "relative_strength": -18.471371, "rate_of_change": -0.9920078311748163, "market_dynamics": 0.42098, "expectation": {"probability": 59.9755, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3142.352649, "high": 3148.125495, "low": 3076.749489, "close": 3079.549072, "volume": 15435916}, "trend_line": 3456.219287, "activity_lines": {"activity_5": 3184.361247, "activity_10": 3236.689737, "activity_20": 3259.380262, "activity_30": 3324.363206}, "trend_signal": 0, "fair_value": 3364.969547, "relative_strength": -19.109065, "rate_of_change": -0.790012199034533, "market_dynamics": 0.408991, "expectation": {"probability": 58.4345, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3079.645765, "high": 3086.982946, "low": 3017.473705, "close": 3027.320801, "volume": 14468952}, "trend_line": 3427.126465, "activity_lines": {"activity_5": 3118.222689, "activity_10": 3191.639604, "activity_20": 3235.267734, "activity_30": 3296.692336}, "trend_signal": 0, "fair_value": 3365.645416, "relative_strength": -19.622719, "rate_of_change": -0.841752781990076, "market_dynamics": 0.277828, "expectation": {"probability": 56.9194, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3002.413561, "high": 3010.136811, "low": 2896.218771, "close": 2899.11499, "volume": 16062124}, "trend_line": 3395.787508, "activity_lines": {"activity_5": 3027.902653, "activity_10": 3129.987771, "activity_20": 3200.928711, "activity_30": 3262.627079}, "trend_signal": 0, "fair_value": 3365.141234, "relative_strength": -21.740257, "rate_of_change": -0.914438300426125, "market_dynamics": 0.081005, "expectation": {"probability": 55.4296, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2905.003842, "high": 2972.871709, "low": 2888.109234, "close": 2931.359131, "volume": 11239545}, "trend_line": 3360.349552, "activity_lines": {"activity_5": 2975.777897, "activity_10": 3082.428223, "activity_20": 3171.799837, "activity_30": 3232.663958}, "trend_signal": 0, "fair_value": 3364.636698, "relative_strength": -19.786076, "rate_of_change": -1.0435857931779564, "market_dynamics": -0.308743, "expectation": {"probability": 55.0827, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2931.359249, "high": 2989.283575, "low": 2914.657818, "close": 2917.74707, "volume": 10732787}, "trend_line": 3326.501172, "activity_lines": {"activity_5": 2943.047168, "activity_10": 3039.149432, "activity_20": 3143.664804, "activity_30": 3204.108959}, "trend_signal": 0, "fair_value": 3364.134532, "relative_strength": -20.521458, "rate_of_change": -1.007287470431585, "market_dynamics": -0.689437, "expectation": {"probability": 51.1249, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2941.109891, "high": 3021.721568, "low": 2899.500791, "close": 2948.350586, "volume": 15373268}, "trend_line": 3292.781234, "activity_lines": {"activity_5": 2935.491292, "activity_10": 3007.586381, "activity_20": 3120.926821, "activity_30": 3179.712147}, "trend_signal": 0, "fair_value": 3364.756277, "relative_strength": -19.948337, "rate_of_change": -1.0136758190205797, "market_dynamics": -0.868207, "expectation": {"probability": 55.8944, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2980.498876, "high": 3052.614466, "low": 2970.651779, "close": 2977.988525, "volume": 14358307}, "trend_line": 3261.319198, "activity_lines": {"activity_5": 2946.561295, "activity_10": 2988.082932, "activity_20": 3101.955163, "activity_30": 3159.40294}, "trend_signal": 0, "fair_value": 3366.088744, "relative_strength": -17.174653, "rate_of_change": -0.9554851587203834, "market_dynamics": -0.891537, "expectation": {"probability": 57.1179, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2983.105066, "high": 3045.856744, "low": 2923.829445, "close": 2942.8479, "volume": 9515311}, "trend_line": 3231.324276, "activity_lines": {"activity_5": 2949.206575, "activity_10": 2968.147354, "activity_20": 3080.130962, "activity_30": 3138.856405}, "trend_signal": 0, "fair_value": 3366.701028, "relative_strength": -18.675151, "rate_of_change": -0.9197174572300272, "market_dynamics": -0.892003, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2944.488871, "high": 3039.774424, "low": 2911.665061, "close": 3025.003662, "volume": 10905529}, "trend_line": 3207.073503, "activity_lines": {"activity_5": 2976.321582, "activity_10": 2969.839653, "activity_20": 3067.098718, "activity_30": 3125.545398}, "trend_signal": 0, "fair_value": 3369.02522, "relative_strength": -17.143439, "rate_of_change": -0.7504902302785706, "market_dynamics": -0.715735, "expectation": {"probability": 57.1675, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3025.583131, "high": 3092.196139, "low": 2988.897694, "close": 3059.565186, "volume": 14259071}, "trend_line": 3188.706551, "activity_lines": {"activity_5": 3008.714128, "activity_10": 2982.639977, "activity_20": 3058.61153, "activity_30": 3116.028732}, "trend_signal": 0, "fair_value": 3371.722134, "relative_strength": -16.521876, "rate_of_change": -0.5727013111117913, "market_dynamics": -0.500861, "expectation": {"probability": 58.362, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2987.932386, "high": 2999.420626, "low": 2791.278867, "close": 2798.809082, "volume": 17347353}, "trend_line": 3171.271794, "activity_lines": {"activity_5": 2944.733431, "activity_10": 2949.53532, "activity_20": 3026.302131, "activity_30": 3090.874057}, "trend_signal": 0, "fair_value": 3372.6199, "relative_strength": -21.132306, "rate_of_change": -0.5467658036620626, "market_dynamics": -0.408742, "expectation": {"probability": 53.6048, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2815.124576, "high": 2827.964526, "low": 2767.433765, "close": 2801.512207, "volume": 10215914}, "trend_line": 3149.859766, "activity_lines": {"activity_5": 2891.62321, "activity_10": 2922.026505, "activity_20": 2996.545807, "activity_30": 3067.018599}, "trend_signal": 0, "fair_value": 3373.192661, "relative_strength": -21.329552, "rate_of_change": -0.6751874134696192, "market_dynamics": -0.38223, "expectation": {"probability": 56.7845, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2801.608537, "high": 2963.796941, "low": 2795.430033, "close": 2923.539551, "volume": 21326275}, "trend_line": 3135.698967, "activity_lines": {"activity_5": 2890.953858, "activity_10": 2920.81009, "activity_20": 2981.243387, "activity_30": 3052.417295}, "trend_signal": 0, "fair_value": 3374.353365, "relative_strength": -18.739644, "rate_of_change": -0.4495691888525879, "market_dynamics": -0.181887, "expectation": {"probability": 56.7598, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2922.284523, "high": 2930.490476, "low": 2851.884214, "close": 2870.391846, "volume": 18386685}, "trend_line": 3117.635132, "activity_lines": {"activity_5": 2873.855827, "activity_10": 2909.486373, "activity_20": 2962.918376, "activity_30": 3035.300707}, "trend_signal": 0, "fair_value": 3374.910349, "relative_strength": -21.068014, "rate_of_change": -0.5760704452214059, "market_dynamics": -0.096962, "expectation": {"probability": 52.6172, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2892.969813, "high": 3001.983322, "low": 2886.186765, "close": 2968.261719, "volume": 11692759}, "trend_line": 3101.941952, "activity_lines": {"activity_5": 2899.688542, "activity_10": 2917.065674, "activity_20": 2955.973969, "activity_30": 3025.663712}, "trend_signal": 0, "fair_value": 3375.947685, "relative_strength": -18.178709, "rate_of_change": -0.5033680766207044, "market_dynamics": 0.129705, "expectation": {"probability": 54.0865, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2971.459432, "high": 2998.300873, "low": 2931.34267, "close": 2963.2229, "volume": 12422090}, "trend_line": 3095.832039, "activity_lines": {"activity_5": 2929.928548, "activity_10": 2922.810378, "activity_20": 2949.920226, "activity_30": 3016.714096}, "trend_signal": 0, "fair_value": 3376.644763, "relative_strength": -17.654283, "rate_of_change": -0.19697057825536746, "market_dynamics": 0.54395, "expectation": {"probability": 56.8102, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2952.466768, "high": 2963.222838, "low": 2868.744987, "close": 2899.074951, "volume": 9238838}, "trend_line": 3089.74231, "activity_lines": {"activity_5": 2927.824984, "activity_10": 2916.621413, "activity_20": 2939.433472, "activity_30": 3004.02009}, "trend_signal": 0, "fair_value": 3376.370163, "relative_strength": -18.181042, "rate_of_change": -0.1967073446906661, "market_dynamics": 0.55862, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2900.23748, "high": 3039.192885, "low": 2899.268473, "close": 3009.735352, "volume": 12775068}, "trend_line": 3085.198698, "activity_lines": {"activity_5": 2956.104037, "activity_10": 2931.987314, "activity_20": 2941.421768, "activity_30": 2998.858351}, "trend_signal": 0, "fair_value": 3376.648527, "relative_strength": -15.859171, "rate_of_change": -0.14705472314938584, "market_dynamics": 0.691563, "expectation": {"probability": 50.8971, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3009.735252, "high": 3071.751518, "low": 2982.603086, "close": 3052.952881, "volume": 14810060}, "trend_line": 3077.355957, "activity_lines": {"activity_5": 2993.042546, "activity_10": 2953.994811, "activity_20": 2948.959773, "activity_30": 2996.777976}, "trend_signal": 0, "fair_value": 3376.941179, "relative_strength": -14.58387, "rate_of_change": -0.25420537760125594, "market_dynamics": 0.842389, "expectation": {"probability": 51.0435, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3060.123601, "high": 3081.441765, "low": 3018.456342, "close": 3040.258789, "volume": 16403134}, "trend_line": 3069.630493, "activity_lines": {"activity_5": 3013.578955, "activity_10": 2973.186124, "activity_20": 2956.419183, "activity_30": 2994.38461}, "trend_signal": 0, "fair_value": 3376.870945, "relative_strength": -14.782491, "rate_of_change": -0.2510422618620749, "market_dynamics": 0.971014, "expectation": {"probability": 54.6538, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3040.646419, "high": 3170.202861, "low": 3023.688797, "close": 3137.837891, "volume": 18481680}, "trend_line": 3064.862012, "activity_lines": {"activity_5": 3061.841927, "activity_10": 3010.470117, "activity_20": 2973.658, "activity_30": 2998.785088}, "trend_signal": 0, "fair_value": 3378.25882, "relative_strength": -11.380338, "rate_of_change": -0.15534381127872335, "market_dynamics": 1.274153, "expectation": {"probability": 50.598, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3142.489218, "high": 3158.86534, "low": 3055.375623, "close": 3120.686523, "volume": 9727383}, "trend_line": 3055.675383, "activity_lines": {"activity_5": 3092.746777, "activity_10": 3038.47152, "activity_20": 2988.985788, "activity_30": 3002.386669}, "trend_signal": 0, "fair_value": 3379.835327, "relative_strength": -10.766549, "rate_of_change": -0.2997403786542892, "market_dynamics": 1.292075, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3111.578048, "high": 3215.067769, "low": 3092.19782, "close": 3180.280518, "volume": 10883096}, "trend_line": 3049.959758, "activity_lines": {"activity_5": 3128.742188, "activity_10": 3071.505025, "activity_20": 3009.544595, "activity_30": 3010.42571}, "trend_signal": 0, "fair_value": 3381.861521, "relative_strength": -8.213991, "rate_of_change": -0.1870494828016821, "market_dynamics": 1.261097, "expectation": {"probability": 51.4508, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3207.412722, "high": 3225.436345, "low": 3170.39672, "close": 3178.342529, "volume": 7542608}, "trend_line": 3045.807129, "activity_lines": {"activity_5": 3152.721924, "activity_10": 3099.518151, "activity_20": 3028.579949, "activity_30": 3018.708469}, "trend_signal": 0, "fair_value": 3383.714064, "relative_strength": -7.983849, "rate_of_change": -0.1361535669153626, "market_dynamics": 1.178811, "expectation": {"probability": 51.3623, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3178.34228, "high": 3186.094334, "low": 3099.077606, "close": 3149.950439, "volume": 10689759}, "trend_line": 3042.269556, "activity_lines": {"activity_5": 3158.87832, "activity_10": 3116.769975, "activity_20": 3043.735183, "activity_30": 3025.427393}, "trend_signal": 0, "fair_value": 3385.641384, "relative_strength": -9.26717, "rate_of_change": -0.1161456668190631, "market_dynamics": 1.074495, "expectation": {"probability": 50.7334, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3140.066523, "high": 3198.304018, "low": 3083.379676, "close": 3108.380127, "volume": 13341479}, "trend_line": 3035.373918, "activity_lines": {"activity_5": 3143.865169, "activity_10": 3123.16013, "activity_20": 3053.825609, "activity_30": 3029.692591}, "trend_signal": 0, "fair_value": 3386.375214, "relative_strength": -7.548426, "rate_of_change": -0.22666098033294776, "market_dynamics": 1.135441, "expectation": {"probability": 49.9502, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3103.729077, "high": 3178.798369, "low": 3075.918627, "close": 3163.801758, "volume": 15706664}, "trend_line": 3030.646387, "activity_lines": {"activity_5": 3149.289746, "activity_10": 3136.987722, "activity_20": 3068.432241, "activity_30": 3037.978258}, "trend_signal": 1, "fair_value": 3387.094678, "relative_strength": -5.295265, "rate_of_change": -0.1557478955711314, "market_dynamics": 1.247847, "expectation": {"probability": 46.5007, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3145.352053, "high": 3176.923969, "low": 3040.769942, "close": 3120.193115, "volume": 14240669}, "trend_line": 3024.292041, "activity_lines": {"activity_5": 3137.30376, "activity_10": 3138.073255, "activity_20": 3078.000843, "activity_30": 3043.755466}, "trend_signal": 1, "fair_value": 3387.255698, "relative_strength": -3.523484, "rate_of_change": -0.20966966081086463, "market_dynamics": 1.350885, "expectation": {"probability": 48.6748, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3132.525998, "high": 3162.321913, "low": 3050.636219, "close": 3082.109375, "volume": 12510817}, "trend_line": 3017.351359, "activity_lines": {"activity_5": 3116.62902, "activity_10": 3130.22615, "activity_20": 3083.097921, "activity_30": 3047.485617}, "trend_signal": 1, "fair_value": 3386.758169, "relative_strength": -5.087132, "rate_of_change": -0.2294977437994183, "market_dynamics": 1.194655, "expectation": {"probability": 47.5901, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3155.21822, "high": 3305.184834, "low": 2876.990663, "close": 2902.248291, "volume": 26063861}, "trend_line": 3009.347892, "activity_lines": {"activity_5": 3042.41613, "activity_10": 3089.14691, "activity_20": 3070.793441, "activity_30": 3040.059612}, "trend_signal": 1, "fair_value": 3384.786325, "relative_strength": -11.256225, "rate_of_change": -0.2652480950263771, "market_dynamics": 0.886754, "expectation": {"probability": 47.4401, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2919.514338, "high": 2971.311899, "low": 2550.418705, "close": 2656.18457, "volume": 31072485}, "trend_line": 2995.235742, "activity_lines": {"activity_5": 2902.695475, "activity_10": 3005.838095, "activity_20": 3035.803448, "activity_30": 3017.274882}, "trend_signal": 0, "fair_value": 3381.44887, "relative_strength": -17.32884, "rate_of_change": -0.4689437880384463, "market_dynamics": 0.369171, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2663.880286, "high": 2723.07757, "low": 2612.082656, "close": 2650.264893, "volume": 15610999}, "trend_line": 2982.667212, "activity_lines": {"activity_5": 2791.147966, "activity_10": 2930.210307, "activity_20": 3000.928841, "activity_30": 2995.018698}, "trend_signal": 0, "fair_value": 3378.659183, "relative_strength": -17.14463, "rate_of_change": -0.41961738850003377, "market_dynamics": -0.23075, "expectation": {"probability": 49.5915, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2650.067503, "high": 2667.826704, "low": 2527.035755, "close": 2602.117676, "volume": 24667698}, "trend_line": 2972.767301, "activity_lines": {"activity_5": 2697.787175, "activity_10": 2854.381601, "activity_20": 2962.18901, "activity_30": 2970.467115}, "trend_signal": 0, "fair_value": 3375.899963, "relative_strength": -16.782711, "rate_of_change": -0.3319147023902033, "market_dynamics": -0.568971, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2557.324974, "high": 2599.749924, "low": 2512.335049, "close": 2523.385498, "volume": 13780098}, "trend_line": 2959.16818, "activity_lines": {"activity_5": 2612.720687, "activity_10": 2774.750004, "activity_20": 2917.481457, "activity_30": 2941.474741}, "trend_signal": 0, "fair_value": 3372.7009, "relative_strength": -16.25524, "rate_of_change": -0.457456626202299, "market_dynamics": -0.870365, "expectation": {"probability": 48.2694, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2496.154426, "high": 2525.753095, "low": 2364.933772, "close": 2378.253174, "volume": 15916365}, "trend_line": 2941.18505, "activity_lines": {"activity_5": 2516.525016, "activity_10": 2680.639023, "activity_20": 2860.604189, "activity_30": 2903.996353}, "trend_signal": 0, "fair_value": 3369.453859, "relative_strength": -16.029117, "rate_of_change": -0.607708954210236, "market_dynamics": -1.02591, "expectation": {"probability": 47.9331, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2377.759805, "high": 2449.684607, "low": 2318.75972, "close": 2358.619385, "volume": 16847042}, "trend_line": 2921.527344, "activity_lines": {"activity_5": 2448.717757, "activity_10": 2596.98912, "activity_20": 2804.6666, "activity_30": 2866.411471}, "trend_signal": 0, "fair_value": 3366.422966, "relative_strength": -16.008302, "rate_of_change": -0.66836005439372, "market_dynamics": -1.043964, "expectation": {"probability": 47.1317, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2333.361852, "high": 2402.81995, "low": 2316.589272, "close": 2357.830078, "volume": 18103886}, "trend_line": 2900.855396, "activity_lines": {"activity_5": 2400.485075, "activity_10": 2526.827721, "activity_20": 2751.532904, "activity_30": 2830.043906}, "trend_signal": 0, "fair_value": 3362.89029, "relative_strength": -14.369878, "rate_of_change": -0.7075733192247732, "market_dynamics": -1.127456, "expectation": {"probability": 46.0802, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2343.326736, "high": 2438.930441, "low": 2314.813207, "close": 2417.915283, "volume": 16315778}, "trend_line": 2883.357642, "activity_lines": {"activity_5": 2391.776449, "activity_10": 2482.244935, "activity_20": 2706.698965, "activity_30": 2798.886479}, "trend_signal": 0, "fair_value": 3359.656693, "relative_strength": -11.339071, "rate_of_change": -0.6031929073102955, "market_dynamics": -1.100548, "expectation": {"probability": 46.8324, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2440.90369, "high": 2570.151192, "low": 2415.251507, "close": 2490.530762, "volume": 27966804}, "trend_line": 2865.541878, "activity_lines": {"activity_5": 2419.553141, "activity_10": 2463.633652, "activity_20": 2671.598977, "activity_30": 2773.54281}, "trend_signal": 0, "fair_value": 3357.073834, "relative_strength": -13.318542, "rate_of_change": -0.6178825595718432, "market_dynamics": -0.921427, "expectation": {"probability": 47.8661, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2456.590834, "high": 2559.29834, "low": 2436.957147, "close": 2546.965576, "volume": 15624580}, "trend_line": 2848.455225, "activity_lines": {"activity_5": 2468.331755, "activity_10": 2466.039218, "activity_20": 2644.551933, "activity_30": 2752.9895}, "trend_signal": 0, "fair_value": 3355.015592, "relative_strength": -12.070424, "rate_of_change": -0.5962799961564491, "market_dynamics": -0.80948, "expectation": {"probability": 49.155, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2552.490732, "high": 2579.030815, "low": 2356.843465, "close": 2364.834961, "volume": 17857331}, "trend_line": 2833.989421, "activity_lines": {"activity_5": 2445.152669, "activity_10": 2441.789813, "activity_20": 2602.508132, "activity_30": 2721.788193}, "trend_signal": 0, "fair_value": 3351.450172, "relative_strength": -16.289692, "rate_of_change": -0.5078473367963835, "market_dynamics": -0.750031, "expectation": {"probability": 47.157, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2364.834988, "high": 2457.67627, "low": 2364.834988, "close": 2440.804932, "volume": 17168195}, "trend_line": 2821.965845, "activity_lines": {"activity_5": 2446.882536, "activity_10": 2436.650395, "activity_20": 2571.380533, "activity_30": 2696.421451}, "trend_signal": 0, "fair_value": 3348.30514, "relative_strength": -13.499206, "rate_of_change": -0.42426326333135767, "market_dynamics": -0.623665, "expectation": {"probability": 47.8595, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2460.636074, "high": 2464.878598, "low": 2343.32679, "close": 2362.368408, "volume": 18787499}, "trend_line": 2803.26014, "activity_lines": {"activity_5": 2416.935238, "activity_10": 2421.058154, "activity_20": 2536.02032, "activity_30": 2666.770004}, "trend_signal": 0, "fair_value": 3344.40371, "relative_strength": -16.364747, "rate_of_change": -0.6628607866797306, "market_dynamics": -0.646957, "expectation": {"probability": 46.2988, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2339.281496, "high": 2382.692877, "low": 2176.883515, "close": 2233.712891, "volume": 20538865}, "trend_line": 2782.037508, "activity_lines": {"activity_5": 2347.805892, "activity_10": 2386.433079, "activity_20": 2492.302019, "activity_30": 2630.02502}, "trend_signal": 0, "fair_value": 3339.976824, "relative_strength": -18.58496, "rate_of_change": -0.757069659614251, "market_dynamics": -0.608665, "expectation": {"probability": 45.9714, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2233.712906, "high": 2345.793423, "low": 2222.070714, "close": 2286.300049, "volume": 22621814}, "trend_line": 2759.305453, "activity_lines": {"activity_5": 2313.326791, "activity_10": 2366.63608, "activity_20": 2458.090257, "activity_30": 2598.041958}, "trend_signal": 0, "fair_value": 3335.2702, "relative_strength": -16.401549, "rate_of_change": -0.8171009533348085, "market_dynamics": -0.394495, "expectation": {"probability": 46.7017, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2325.0, "high": 2334.0, "low": 2235.0, "close": 2258.899902, "volume": 25871493}, "trend_line": 2735.828019, "activity_lines": {"activity_5": 2287.092008, "activity_10": 2343.52911, "activity_20": 2425.381577, "activity_30": 2565.757729}, "trend_signal": 0, "fair_value": 3330.523455, "relative_strength": -16.277788, "rate_of_change": -0.8508457798492199, "market_dynamics": -0.222174, "expectation": {"probability": 45.9831, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/51d4a7f5-2d1f-4fa5-bab4-1059cae0220d/", "share_image": "https://sharemaestro.com/terminal/51d4a7f5-2d1f-4fa5-bab4-1059cae0220d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}