{"ticker": {"uuid": "51d6abe5-aa61-4d87-ab5b-e8e7b43ecf3e", "symbol": "IBE1", "name": "Iberdrola, S.A.", "exchange": "GER", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBE1 fell 0.71%, moving from 19.74 to 19.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.57 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is positive at 57.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.61"}, {"label": "12-Week Change", "value": "-0.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.57"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.709999, "high": 20.16, "low": 19.360001, "close": 19.605, "volume": 79185}, "trend_line": 18.98135, "activity_lines": {"activity_5": 19.52203, "activity_10": 19.672363, "activity_20": 19.661982, "activity_30": 19.412392}, "trend_signal": 1, "fair_value": 13.583434, "relative_strength": 6.569135, "rate_of_change": 0.38371033162080237, "market_dynamics": -1.038614, "expectation": {"probability": 57.3454, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.171903, "high": 10.321166, "low": 10.05776, "close": 10.09288, "volume": 10282}, "trend_line": 9.750672, "activity_lines": {"activity_5": 10.14644, "activity_10": 10.211655, "activity_20": 10.076709, "activity_30": 9.934491}, "trend_signal": 1, "fair_value": 8.852914, "relative_strength": -3.259724, "rate_of_change": 0.3842444042729306, "market_dynamics": 0.058559, "expectation": {"probability": 48.348, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.154342, "high": 10.492382, "low": 10.027028, "close": 10.43531, "volume": 43486}, "trend_line": 9.790634, "activity_lines": {"activity_5": 10.224584, "activity_10": 10.246935, "activity_20": 10.126763, "activity_30": 9.978661}, "trend_signal": 1, "fair_value": 8.869926, "relative_strength": -2.482356, "rate_of_change": 0.409838419341774, "market_dynamics": 0.07358, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.356288, "high": 10.531891, "low": 10.259705, "close": 10.365067, "volume": 56403}, "trend_line": 9.821205, "activity_lines": {"activity_5": 10.280192, "activity_10": 10.267128, "activity_20": 10.165906, "activity_30": 10.015721}, "trend_signal": 1, "fair_value": 8.885688, "relative_strength": 0.064074, "rate_of_change": 0.3122473988916359, "market_dynamics": 0.137503, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.255315, "high": 10.562622, "low": 10.176292, "close": 10.558231, "volume": 77026}, "trend_line": 9.8644, "activity_lines": {"activity_5": 10.39053, "activity_10": 10.317175, "activity_20": 10.219517, "activity_30": 10.063271}, "trend_signal": 1, "fair_value": 8.900168, "relative_strength": -0.02826, "rate_of_change": 0.4398136481215796, "market_dynamics": 0.316435, "expectation": {"probability": 47.8898, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.549452, "high": 10.720665, "low": 10.046313, "close": 10.046313, "volume": 53650}, "trend_line": 9.881468, "activity_lines": {"activity_5": 10.301546, "activity_10": 10.271831, "activity_20": 10.218898, "activity_30": 10.075008}, "trend_signal": 1, "fair_value": 8.909887, "relative_strength": -1.404546, "rate_of_change": 0.1730262357568639, "market_dynamics": 0.190029, "expectation": {"probability": 47.4704, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.019235, "high": 10.29905, "low": 9.937997, "close": 10.222327, "volume": 60967}, "trend_line": 9.909871, "activity_lines": {"activity_5": 10.275802, "activity_10": 10.263088, "activity_20": 10.232506, "activity_30": 10.096998}, "trend_signal": 1, "fair_value": 8.918235, "relative_strength": -2.721326, "rate_of_change": 0.2874370488271666, "market_dynamics": -0.076332, "expectation": {"probability": 48.8389, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.18622, "high": 10.457011, "low": 10.059853, "close": 10.457011, "volume": 29729}, "trend_line": 9.94811, "activity_lines": {"activity_5": 10.319655, "activity_10": 10.298333, "activity_20": 10.265237, "activity_30": 10.132298}, "trend_signal": 1, "fair_value": 8.928316, "relative_strength": -0.941847, "rate_of_change": 0.38586778778451325, "market_dynamics": -0.255019, "expectation": {"probability": 49.5217, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.244893, "high": 10.461525, "low": 10.22684, "close": 10.22684, "volume": 26597}, "trend_line": 9.973353, "activity_lines": {"activity_5": 10.285339, "activity_10": 10.291574, "activity_20": 10.270949, "activity_30": 10.15028}, "trend_signal": 1, "fair_value": 8.938326, "relative_strength": -4.703532, "rate_of_change": 0.25374669158261903, "market_dynamics": -0.633311, "expectation": {"probability": 51.5475, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.303564, "high": 10.371262, "low": 9.604022, "close": 9.739417, "volume": 84859}, "trend_line": 9.982047, "activity_lines": {"activity_5": 10.097763, "activity_10": 10.196071, "activity_20": 10.226238, "activity_30": 10.135188}, "trend_signal": 1, "fair_value": 8.944649, "relative_strength": -6.172394, "rate_of_change": 0.0871722879958245, "market_dynamics": -0.643555, "expectation": {"probability": 54.0835, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.730391, "high": 9.937998, "low": 9.599509, "close": 9.838708, "volume": 17386}, "trend_line": 9.991272, "activity_lines": {"activity_5": 9.997872, "activity_10": 10.125687, "activity_20": 10.190243, "activity_30": 10.12594}, "trend_signal": 1, "fair_value": 8.951175, "relative_strength": -4.351011, "rate_of_change": 0.09241591429093357, "market_dynamics": -0.852912, "expectation": {"probability": 51.2046, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.8703, "high": 9.8703, "low": 9.518273, "close": 9.590484, "volume": 35185}, "trend_line": 9.98915, "activity_lines": {"activity_5": 9.82908, "activity_10": 10.015191, "activity_20": 10.129874, "activity_30": 10.100083}, "trend_signal": 0, "fair_value": 8.958202, "relative_strength": -5.000145, "rate_of_change": -0.021238536995088885, "market_dynamics": -1.055648, "expectation": {"probability": 56.7273, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.649154, "high": 9.919945, "low": 9.504733, "close": 9.888353, "volume": 30943}, "trend_line": 10.000469, "activity_lines": {"activity_5": 9.8017, "activity_10": 9.967988, "activity_20": 10.100706, "activity_30": 10.09358}, "trend_signal": 0, "fair_value": 8.9665, "relative_strength": -2.149563, "rate_of_change": 0.11331294454483415, "market_dynamics": -1.100325, "expectation": {"probability": 56.002, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.928972, "high": 10.132063, "low": 9.780035, "close": 9.897378, "volume": 103062}, "trend_line": 10.01238, "activity_lines": {"activity_5": 9.815239, "activity_10": 9.93237, "activity_20": 10.074395, "activity_30": 10.086929}, "trend_signal": 0, "fair_value": 8.97705, "relative_strength": -3.160137, "rate_of_change": 0.11910441400297886, "market_dynamics": -1.028158, "expectation": {"probability": 56.5763, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.82517, "high": 9.897379, "low": 9.509246, "close": 9.843221, "volume": 43766}, "trend_line": 10.026875, "activity_lines": {"activity_5": 9.83269, "activity_10": 9.895409, "activity_20": 10.043775, "activity_30": 10.076015}, "trend_signal": 0, "fair_value": 8.986589, "relative_strength": -2.854796, "rate_of_change": 0.14477077378205927, "market_dynamics": -0.936689, "expectation": {"probability": 57.3926, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.843221, "high": 10.019235, "low": 9.617561, "close": 9.992155, "volume": 38669}, "trend_line": 10.042823, "activity_lines": {"activity_5": 9.892866, "activity_10": 9.898528, "activity_20": 10.030137, "activity_30": 10.073775}, "trend_signal": 0, "fair_value": 8.997874, "relative_strength": -2.09385, "rate_of_change": 0.159052546281866, "market_dynamics": -0.83104, "expectation": {"probability": 56.3778, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.951537, "high": 10.190736, "low": 9.856759, "close": 9.897378, "volume": 42052}, "trend_line": 10.054588, "activity_lines": {"activity_5": 9.911219, "activity_10": 9.885398, "activity_20": 10.008934, "activity_30": 10.064392}, "trend_signal": 0, "fair_value": 9.007633, "relative_strength": -0.68688, "rate_of_change": 0.11714833568211318, "market_dynamics": -0.813009, "expectation": {"probability": 57.0171, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.852247, "high": 9.892866, "low": 9.522786, "close": 9.55889, "volume": 48609}, "trend_line": 10.060337, "activity_lines": {"activity_5": 9.796283, "activity_10": 9.816634, "activity_20": 9.957388, "activity_30": 10.032411}, "trend_signal": 0, "fair_value": 9.014967, "relative_strength": -2.850563, "rate_of_change": 0.057177877402831236, "market_dynamics": -0.961593, "expectation": {"probability": 56.3013, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.604021, "high": 9.6311, "low": 8.916216, "close": 9.197837, "volume": 84347}, "trend_line": 10.05405, "activity_lines": {"activity_5": 9.582961, "activity_10": 9.698553, "activity_20": 9.875691, "activity_30": 9.976766}, "trend_signal": 0, "fair_value": 9.019349, "relative_strength": -5.338212, "rate_of_change": -0.06249293636982912, "market_dynamics": -0.935958, "expectation": {"probability": 55.471, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.179784, "high": 9.703314, "low": 9.179784, "close": 9.527299, "volume": 229372}, "trend_line": 10.052163, "activity_lines": {"activity_5": 9.526095, "activity_10": 9.659083, "activity_20": 9.830241, "activity_30": 9.942782}, "trend_signal": 0, "fair_value": 9.024491, "relative_strength": -1.620813, "rate_of_change": -0.018768555955062608, "market_dynamics": -0.861629, "expectation": {"probability": 54.2003, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.504733, "high": 9.522785, "low": 9.247483, "close": 9.360311, "volume": 25659}, "trend_line": 10.041345, "activity_lines": {"activity_5": 9.434628, "activity_10": 9.593109, "activity_20": 9.771747, "activity_30": 9.898146}, "trend_signal": 0, "fair_value": 9.030476, "relative_strength": -0.748105, "rate_of_change": -0.10761862894583422, "market_dynamics": -0.898374, "expectation": {"probability": 55.6744, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.337746, "high": 9.667207, "low": 9.166245, "close": 9.333232, "volume": 38724}, "trend_line": 10.012949, "activity_lines": {"activity_5": 9.376258, "activity_10": 9.530909, "activity_20": 9.714267, "activity_30": 9.852462}, "trend_signal": 0, "fair_value": 9.038046, "relative_strength": -0.17677, "rate_of_change": -0.28279080143147134, "market_dynamics": -0.929059, "expectation": {"probability": 54.7179, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.441549, "high": 9.752958, "low": 9.364826, "close": 9.694285, "volume": 28158}, "trend_line": 9.992493, "activity_lines": {"activity_5": 9.475848, "activity_10": 9.539033, "activity_20": 9.69479, "activity_30": 9.831903}, "trend_signal": 0, "fair_value": 9.044132, "relative_strength": 0.249155, "rate_of_change": -0.20429545781169103, "market_dynamics": -0.877842, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.626589, "high": 9.626589, "low": 9.360311, "close": 9.613049, "volume": 27588}, "trend_line": 9.977081, "activity_lines": {"activity_5": 9.539333, "activity_10": 9.535914, "activity_20": 9.671106, "activity_30": 9.807423}, "trend_signal": 0, "fair_value": 9.046814, "relative_strength": -0.88606, "rate_of_change": -0.15423578480364747, "market_dynamics": -0.895441, "expectation": {"probability": 54.5863, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.590483, "high": 10.019236, "low": 9.567917, "close": 9.98313, "volume": 34162}, "trend_line": 9.962155, "activity_lines": {"activity_5": 9.698498, "activity_10": 9.605253, "activity_20": 9.686248, "activity_30": 9.807813}, "trend_signal": 0, "fair_value": 9.0522, "relative_strength": -1.459592, "rate_of_change": -0.14960287482882903, "market_dynamics": -0.540769, "expectation": {"probability": 49.8823, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.919945, "high": 10.132064, "low": 9.883839, "close": 10.132064, "volume": 33718}, "trend_line": 9.956583, "activity_lines": {"activity_5": 9.876919, "activity_10": 9.699127, "activity_20": 9.718313, "activity_30": 9.818775}, "trend_signal": 0, "fair_value": 9.058516, "relative_strength": -0.624906, "rate_of_change": -0.0559316734180408, "market_dynamics": -0.065175, "expectation": {"probability": 50.568, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.104984, "high": 10.330644, "low": 10.104984, "close": 10.330644, "volume": 26998}, "trend_line": 9.957777, "activity_lines": {"activity_5": 10.070083, "activity_10": 9.826563, "activity_20": 9.768882, "activity_30": 9.842908}, "trend_signal": 0, "fair_value": 9.06766, "relative_strength": -0.928945, "rate_of_change": 0.011992065952746211, "market_dynamics": 0.314879, "expectation": {"probability": 47.593, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.317103, "high": 10.660105, "low": 10.29905, "close": 10.542763, "volume": 48524}, "trend_line": 9.96092, "activity_lines": {"activity_5": 10.267459, "activity_10": 9.984688, "activity_20": 9.839137, "activity_30": 9.880649}, "trend_signal": 0, "fair_value": 9.077297, "relative_strength": -0.973845, "rate_of_change": 0.03156326959320011, "market_dynamics": 0.727363, "expectation": {"probability": 47.7074, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.623999, "high": 10.831604, "low": 10.520195, "close": 10.741341, "volume": 130832}, "trend_line": 9.978292, "activity_lines": {"activity_5": 10.474463, "activity_10": 10.16103, "activity_20": 9.927896, "activity_30": 9.930998}, "trend_signal": 0, "fair_value": 9.088105, "relative_strength": 1.039887, "rate_of_change": 0.17440156130156595, "market_dynamics": 1.041799, "expectation": {"probability": 47.2651, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.601432, "high": 10.75488, "low": 10.560815, "close": 10.691696, "volume": 31820}, "trend_line": 9.997082, "activity_lines": {"activity_5": 10.589699, "activity_10": 10.300282, "activity_20": 10.009477, "activity_30": 9.977024}, "trend_signal": 0, "fair_value": 9.098467, "relative_strength": 0.930454, "rate_of_change": 0.18830878070115578, "market_dynamics": 1.108241, "expectation": {"probability": 48.3128, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.687183, "high": 10.759394, "low": 10.651078, "close": 10.741341, "volume": 12006}, "trend_line": 10.017965, "activity_lines": {"activity_5": 10.674245, "activity_10": 10.427389, "activity_20": 10.091252, "activity_30": 10.025041}, "trend_signal": 1, "fair_value": 9.107387, "relative_strength": 1.24336, "rate_of_change": 0.2088909543804836, "market_dynamics": 1.111876, "expectation": {"probability": 43.1086, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.858683, "high": 10.903816, "low": 10.66913, "close": 10.840632, "volume": 40598}, "trend_line": 10.04289, "activity_lines": {"activity_5": 10.75127, "activity_10": 10.547439, "activity_20": 10.178184, "activity_30": 10.078116}, "trend_signal": 1, "fair_value": 9.112532, "relative_strength": 3.134506, "rate_of_change": 0.2488030253649283, "market_dynamics": 1.099335, "expectation": {"probability": 43.0544, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.858684, "high": 10.921869, "low": 10.561111, "close": 10.717163, "volume": 33218}, "trend_line": 10.052285, "activity_lines": {"activity_5": 10.75314, "activity_10": 10.617634, "activity_20": 10.247404, "activity_30": 10.121618}, "trend_signal": 1, "fair_value": 9.11923, "relative_strength": 1.262454, "rate_of_change": 0.0935487693283467, "market_dynamics": 0.961541, "expectation": {"probability": 44.0708, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.740112, "high": 10.78142, "low": 10.244415, "close": 10.327031, "volume": 20678}, "trend_line": 10.051017, "activity_lines": {"activity_5": 10.613339, "activity_10": 10.598297, "activity_20": 10.275522, "activity_30": 10.139343}, "trend_signal": 1, "fair_value": 9.125134, "relative_strength": -1.488071, "rate_of_change": -0.0126140474528886, "market_dynamics": 0.829413, "expectation": {"probability": 46.5491, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.336211, "high": 10.363749, "low": 10.051642, "close": 10.051642, "volume": 39857}, "trend_line": 10.034131, "activity_lines": {"activity_5": 10.409362, "activity_10": 10.515908, "activity_20": 10.275367, "activity_30": 10.139384}, "trend_signal": 1, "fair_value": 9.131082, "relative_strength": -6.304535, "rate_of_change": -0.16800289960706974, "market_dynamics": 0.661359, "expectation": {"probability": 46.5491, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.065413, "high": 10.327031, "low": 10.037874, "close": 10.14803, "volume": 63196}, "trend_line": 10.037522, "activity_lines": {"activity_5": 10.280185, "activity_10": 10.449799, "activity_20": 10.283399, "activity_30": 10.146732}, "trend_signal": 1, "fair_value": 9.138682, "relative_strength": -5.116762, "rate_of_change": 0.0337946554614327, "market_dynamics": 0.481858, "expectation": {"probability": 45.8096, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.143439, "high": 10.349979, "low": 9.698228, "close": 9.757897, "volume": 548360}, "trend_line": 10.022041, "activity_lines": {"activity_5": 10.060517, "activity_10": 10.312466, "activity_20": 10.253533, "activity_30": 10.128692}, "trend_signal": 1, "fair_value": 9.144557, "relative_strength": -8.703283, "rate_of_change": -0.1542312933411196, "market_dynamics": 0.204746, "expectation": {"probability": 49.1299, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.835924, "high": 10.019515, "low": 9.794616, "close": 9.794616, "volume": 55933}, "trend_line": 9.999961, "activity_lines": {"activity_5": 9.925272, "activity_10": 10.192223, "activity_20": 10.227829, "activity_30": 10.114019}, "trend_signal": 0, "fair_value": 9.15227, "relative_strength": -9.265061, "rate_of_change": -0.22031440501988556, "market_dynamics": -0.071075, "expectation": {"probability": 55.2901, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.932308, "high": 10.065412, "low": 9.721178, "close": 9.776255, "volume": 47614}, "trend_line": 9.984941, "activity_lines": {"activity_5": 9.845409, "activity_10": 10.082244, "activity_20": 10.199253, "activity_30": 10.099586}, "trend_signal": 0, "fair_value": 9.161417, "relative_strength": -10.824445, "rate_of_change": -0.15020058578230042, "market_dynamics": -0.337772, "expectation": {"probability": 58.1663, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.721177, "high": 9.803795, "low": 9.546766, "close": 9.753307, "volume": 35050}, "trend_line": 9.985404, "activity_lines": {"activity_5": 9.794615, "activity_10": 9.98564, "activity_20": 10.165737, "activity_30": 10.084642}, "trend_signal": 0, "fair_value": 9.171451, "relative_strength": -12.477016, "rate_of_change": 0.004636982832463973, "market_dynamics": -0.651974, "expectation": {"probability": 58.0769, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.730357, "high": 10.226055, "low": 9.606432, "close": 9.973617, "volume": 81053}, "trend_line": 9.989901, "activity_lines": {"activity_5": 9.837147, "activity_10": 9.946153, "activity_20": 10.152127, "activity_30": 10.083882}, "trend_signal": 0, "fair_value": 9.180054, "relative_strength": -10.766551, "rate_of_change": 0.045035734157565004, "market_dynamics": -0.784331, "expectation": {"probability": 54.7242, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.143438, "high": 10.184747, "low": 9.895591, "close": 10.14803, "volume": 45193}, "trend_line": 10.008486, "activity_lines": {"activity_5": 9.949444, "activity_10": 9.952337, "activity_20": 10.152208, "activity_30": 10.094084}, "trend_signal": 0, "fair_value": 9.18874, "relative_strength": -9.593842, "rate_of_change": 0.18603787965466176, "market_dynamics": -0.760626, "expectation": {"probability": 50.8785, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.070001, "high": 10.382108, "low": 10.005743, "close": 10.363749, "volume": 120448}, "trend_line": 10.024333, "activity_lines": {"activity_5": 10.107639, "activity_10": 10.010335, "activity_20": 10.168953, "activity_30": 10.117004}, "trend_signal": 0, "fair_value": 9.198033, "relative_strength": -8.818449, "rate_of_change": 0.15833563637897713, "market_dynamics": -0.605783, "expectation": {"probability": 50.8785, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.36375, "high": 10.689625, "low": 10.340801, "close": 10.657495, "volume": 40489}, "trend_line": 10.04967, "activity_lines": {"activity_5": 10.325807, "activity_10": 10.128168, "activity_20": 10.210485, "activity_30": 10.157853}, "trend_signal": 1, "fair_value": 9.208951, "relative_strength": -7.472165, "rate_of_change": 0.25275497132827074, "market_dynamics": -0.383892, "expectation": {"probability": 47.955, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.602419, "high": 10.602419, "low": 10.271953, "close": 10.271953, "volume": 34942}, "trend_line": 10.063961, "activity_lines": {"activity_5": 10.356711, "activity_10": 10.169893, "activity_20": 10.210326, "activity_30": 10.172194}, "trend_signal": 1, "fair_value": 9.215794, "relative_strength": -8.992892, "rate_of_change": 0.1422036743495065, "market_dynamics": -0.294712, "expectation": {"probability": 50.8092, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.322442, "high": 10.418827, "low": 10.005745, "close": 10.331621, "volume": 38308}, "trend_line": 10.075277, "activity_lines": {"activity_5": 10.372929, "activity_10": 10.218461, "activity_20": 10.214475, "activity_30": 10.189462}, "trend_signal": 1, "fair_value": 9.222115, "relative_strength": -7.038845, "rate_of_change": 0.11244081728853075, "market_dynamics": -0.197028, "expectation": {"probability": 46.9113, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.391289, "high": 10.469314, "low": 10.180158, "close": 10.35457, "volume": 20196}, "trend_line": 10.090516, "activity_lines": {"activity_5": 10.372929, "activity_10": 10.267864, "activity_20": 10.219859, "activity_30": 10.207481}, "trend_signal": 1, "fair_value": 9.227704, "relative_strength": -5.60496, "rate_of_change": 0.15125142465065067, "market_dynamics": -0.157146, "expectation": {"probability": 46.9992, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.506032, "high": 10.657496, "low": 10.368338, "close": 10.528982, "volume": 35498}, "trend_line": 10.122853, "activity_lines": {"activity_5": 10.417297, "activity_10": 10.33813, "activity_20": 10.241739, "activity_30": 10.235769}, "trend_signal": 1, "fair_value": 9.23728, "relative_strength": -6.058102, "rate_of_change": 0.3204692406215902, "market_dynamics": -0.0319, "expectation": {"probability": 48.0719, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.717163, "high": 10.77683, "low": 10.437185, "close": 10.501443, "volume": 10771}, "trend_line": 10.166306, "activity_lines": {"activity_5": 10.44147, "activity_10": 10.390036, "activity_20": 10.261062, "activity_30": 10.260194}, "trend_signal": 1, "fair_value": 9.244664, "relative_strength": -5.2922, "rate_of_change": 0.42925645566522896, "market_dynamics": 0.192478, "expectation": {"probability": 48.5171, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.629957, "high": 11.277326, "low": 10.629957, "close": 11.277326, "volume": 61573}, "trend_line": 10.224641, "activity_lines": {"activity_5": 10.734674, "activity_10": 10.569827, "activity_20": 10.355422, "activity_30": 10.331873}, "trend_signal": 1, "fair_value": 9.257797, "relative_strength": -2.302914, "rate_of_change": 0.5738072412929494, "market_dynamics": 0.558307, "expectation": {"probability": 46.948, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.20845, "high": 11.479363, "low": 11.116615, "close": 11.249776, "volume": 31754}, "trend_line": 10.287623, "activity_lines": {"activity_5": 10.95167, "activity_10": 10.716899, "activity_20": 10.444368, "activity_30": 10.398011}, "trend_signal": 1, "fair_value": 9.270934, "relative_strength": -2.103885, "rate_of_change": 0.6159825073564917, "market_dynamics": 0.861859, "expectation": {"probability": 49.8855, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.286509, "high": 11.337019, "low": 10.978863, "close": 11.144166, "volume": 23295}, "trend_line": 10.347987, "activity_lines": {"activity_5": 11.072252, "activity_10": 10.821567, "activity_20": 10.520836, "activity_30": 10.453272}, "trend_signal": 1, "fair_value": 9.283937, "relative_strength": -2.851612, "rate_of_change": 0.5867633368757764, "market_dynamics": 0.97594, "expectation": {"probability": 49.9809, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.04774, "high": 11.258961, "low": 10.960496, "close": 11.112023, "volume": 16330}, "trend_line": 10.395245, "activity_lines": {"activity_5": 11.12948, "activity_10": 10.902279, "activity_20": 10.592797, "activity_30": 10.502564}, "trend_signal": 1, "fair_value": 9.300095, "relative_strength": -2.018004, "rate_of_change": 0.456687856295136, "market_dynamics": 1.02243, "expectation": {"probability": 49.8665, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.213043, "high": 11.415079, "low": 11.112025, "close": 11.153351, "volume": 30762}, "trend_line": 10.446588, "activity_lines": {"activity_5": 11.161615, "activity_10": 10.9769, "activity_20": 10.666813, "activity_30": 10.551475}, "trend_signal": 1, "fair_value": 9.316622, "relative_strength": -1.870239, "rate_of_change": 0.49390851297878047, "market_dynamics": 0.932698, "expectation": {"probability": 47.5159, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.107432, "high": 11.295694, "low": 11.020189, "close": 11.070698, "volume": 63704}, "trend_line": 10.482841, "activity_lines": {"activity_5": 11.122738, "activity_10": 11.027477, "activity_20": 10.729023, "activity_30": 10.59174}, "trend_signal": 1, "fair_value": 9.331766, "relative_strength": 0.479314, "rate_of_change": 0.34703196871553, "market_dynamics": 0.904621, "expectation": {"probability": 47.7144, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.171717, "high": 11.28651, "low": 10.932946, "close": 11.07529, "volume": 41833}, "trend_line": 10.514282, "activity_lines": {"activity_5": 11.099167, "activity_10": 11.064367, "activity_20": 10.786818, "activity_30": 10.629962}, "trend_signal": 1, "fair_value": 9.348619, "relative_strength": -0.231651, "rate_of_change": 0.2999282351034339, "market_dynamics": 0.860324, "expectation": {"probability": 47.5379, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.245184, "high": 11.502321, "low": 11.121208, "close": 11.194675, "volume": 38488}, "trend_line": 10.543083, "activity_lines": {"activity_5": 11.127024, "activity_10": 11.109442, "activity_20": 10.851567, "activity_30": 10.673859}, "trend_signal": 1, "fair_value": 9.366083, "relative_strength": 0.572435, "rate_of_change": 0.2739226511139765, "market_dynamics": 0.866962, "expectation": {"probability": 46.6612, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.295694, "high": 11.401304, "low": 11.054921, "close": 11.239249, "volume": 59086}, "trend_line": 10.566299, "activity_lines": {"activity_5": 11.166371, "activity_10": 11.147347, "activity_20": 10.91372, "activity_30": 10.718772}, "trend_signal": 1, "fair_value": 9.384275, "relative_strength": -0.227122, "rate_of_change": 0.22020124474028574, "market_dynamics": 0.856893, "expectation": {"probability": 48.7769, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.201439, "high": 11.45666, "low": 11.064374, "close": 11.45666, "volume": 32467}, "trend_line": 10.590143, "activity_lines": {"activity_5": 11.269707, "activity_10": 11.211867, "activity_20": 10.989699, "activity_30": 10.776215}, "trend_signal": 1, "fair_value": 9.402642, "relative_strength": 0.298203, "rate_of_change": 0.22566084870396572, "market_dynamics": 0.902046, "expectation": {"probability": 47.8783, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.357408, "high": 11.62681, "low": 11.102186, "close": 11.106911, "volume": 34956}, "trend_line": 10.603983, "activity_lines": {"activity_5": 11.236239, "activity_10": 11.195429, "activity_20": 11.024367, "activity_30": 10.809555}, "trend_signal": 1, "fair_value": 9.419165, "relative_strength": 0.431314, "rate_of_change": 0.1306875648421374, "market_dynamics": 0.799732, "expectation": {"probability": 49.4415, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.111638, "high": 11.541736, "low": 11.012384, "close": 11.541736, "volume": 14603}, "trend_line": 10.630663, "activity_lines": {"activity_5": 11.345298, "activity_10": 11.261148, "activity_20": 11.094001, "activity_30": 10.870055}, "trend_signal": 1, "fair_value": 9.439243, "relative_strength": 2.952672, "rate_of_change": 0.2516035719785736, "market_dynamics": 0.753197, "expectation": {"probability": 47.8278, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.607905, "high": 11.787505, "low": 11.36686, "close": 11.617356, "volume": 58291}, "trend_line": 10.656554, "activity_lines": {"activity_5": 11.448468, "activity_10": 11.335308, "activity_20": 11.16337, "activity_30": 10.933713}, "trend_signal": 1, "fair_value": 9.459832, "relative_strength": 7.903934, "rate_of_change": 0.24355019061369612, "market_dynamics": 0.783053, "expectation": {"probability": 48.3534, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.622084, "high": 11.622084, "low": 11.20144, "close": 11.390493, "volume": 63867}, "trend_line": 10.678998, "activity_lines": {"activity_5": 11.447839, "activity_10": 11.359617, "activity_20": 11.204135, "activity_30": 10.981064}, "trend_signal": 1, "fair_value": 9.479311, "relative_strength": 5.358044, "rate_of_change": 0.21061217350374362, "market_dynamics": 0.610728, "expectation": {"probability": 50.08, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.437756, "high": 11.721337, "low": 11.371587, "close": 11.721337, "volume": 22123}, "trend_line": 10.725475, "activity_lines": {"activity_5": 11.547407, "activity_10": 11.439016, "activity_20": 11.271521, "activity_30": 11.048311}, "trend_signal": 1, "fair_value": 9.496622, "relative_strength": 4.791651, "rate_of_change": 0.4352187349412317, "market_dynamics": 0.590732, "expectation": {"probability": 48.6682, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.763874, "high": 12.023823, "low": 11.707158, "close": 11.948201, "volume": 45980}, "trend_line": 10.788694, "activity_lines": {"activity_5": 11.704952, "activity_10": 11.549336, "activity_20": 11.355447, "activity_30": 11.127197}, "trend_signal": 1, "fair_value": 9.518352, "relative_strength": 5.010058, "rate_of_change": 0.5894284402322522, "market_dynamics": 0.681966, "expectation": {"probability": 49.1711, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.009644, "high": 12.241236, "low": 11.943474, "close": 12.241236, "volume": 76826}, "trend_line": 10.858467, "activity_lines": {"activity_5": 11.904089, "activity_10": 11.696981, "activity_20": 11.459298, "activity_30": 11.220909}, "trend_signal": 1, "fair_value": 9.541193, "relative_strength": 5.951868, "rate_of_change": 0.6467233198012627, "market_dynamics": 0.829095, "expectation": {"probability": 49.7579, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.11835, "high": 12.477553, "low": 12.094718, "close": 12.430289, "volume": 62821}, "trend_line": 10.947547, "activity_lines": {"activity_5": 12.119611, "activity_10": 11.857799, "activity_20": 11.572062, "activity_30": 11.322317}, "trend_signal": 1, "fair_value": 9.567575, "relative_strength": 10.956844, "rate_of_change": 0.8203736310107214, "market_dynamics": 1.106717, "expectation": {"probability": 50.3314, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.444467, "high": 12.746953, "low": 12.444467, "close": 12.642974, "volume": 21340}, "trend_line": 11.042492, "activity_lines": {"activity_5": 12.351832, "activity_10": 12.034822, "activity_20": 11.695196, "activity_30": 11.4317}, "trend_signal": 1, "fair_value": 9.599457, "relative_strength": 10.292009, "rate_of_change": 0.867271910319263, "market_dynamics": 1.361127, "expectation": {"probability": 50.8919, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.718595, "high": 13.04944, "low": 12.647701, "close": 12.860386, "volume": 45261}, "trend_line": 11.145297, "activity_lines": {"activity_5": 12.573024, "activity_10": 12.225853, "activity_20": 11.82897, "activity_30": 11.548983}, "trend_signal": 1, "fair_value": 9.632341, "relative_strength": 11.886815, "rate_of_change": 0.9309945617347971, "market_dynamics": 1.511306, "expectation": {"probability": 51.4399, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.869837, "high": 13.167598, "low": 12.761132, "close": 13.167598, "volume": 84595}, "trend_line": 11.259106, "activity_lines": {"activity_5": 12.820685, "activity_10": 12.447218, "activity_20": 11.98077, "activity_30": 11.679454}, "trend_signal": 1, "fair_value": 9.669725, "relative_strength": 9.937058, "rate_of_change": 1.02113923029597, "market_dynamics": 1.590633, "expectation": {"probability": 51.9758, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.987997, "high": 13.191229, "low": 12.652427, "close": 12.879292, "volume": 38612}, "trend_line": 11.355962, "activity_lines": {"activity_5": 12.89095, "activity_10": 12.578696, "activity_20": 12.09611, "activity_30": 11.783982}, "trend_signal": 1, "fair_value": 9.702941, "relative_strength": 9.27554, "rate_of_change": 0.8602459200579577, "market_dynamics": 1.483704, "expectation": {"probability": 53.0409, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.822575, "high": 13.025808, "low": 12.718596, "close": 12.893471, "volume": 31386}, "trend_line": 11.447477, "activity_lines": {"activity_5": 12.923404, "activity_10": 12.688433, "activity_20": 12.205041, "activity_30": 11.883176}, "trend_signal": 1, "fair_value": 9.735359, "relative_strength": 7.839424, "rate_of_change": 0.8058762436859102, "market_dynamics": 1.416547, "expectation": {"probability": 51.9331, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.950186, "high": 13.470085, "low": 12.902923, "close": 13.148693, "volume": 81473}, "trend_line": 11.540308, "activity_lines": {"activity_5": 13.010054, "activity_10": 12.821372, "activity_20": 12.329948, "activity_30": 11.992932}, "trend_signal": 1, "fair_value": 9.767719, "relative_strength": 8.265078, "rate_of_change": 0.8109297795488066, "market_dynamics": 1.432033, "expectation": {"probability": 52.3645, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.17705, "high": 13.375556, "low": 12.898197, "close": 13.153419, "volume": 75741}, "trend_line": 11.623506, "activity_lines": {"activity_5": 13.064564, "activity_10": 12.923204, "activity_20": 12.445608, "activity_30": 12.097004}, "trend_signal": 1, "fair_value": 9.798287, "relative_strength": 9.245099, "rate_of_change": 0.7209339646740903, "market_dynamics": 1.406983, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.262125, "high": 13.351926, "low": 12.874566, "close": 12.902924, "volume": 67214}, "trend_line": 11.711205, "activity_lines": {"activity_5": 13.016041, "activity_10": 12.953452, "activity_20": 12.527887, "activity_30": 12.179547}, "trend_signal": 1, "fair_value": 9.826984, "relative_strength": 8.218471, "rate_of_change": 0.7544969650293023, "market_dynamics": 1.345826, "expectation": {"probability": 53.9334, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.073072, "high": 13.10143, "low": 12.392477, "close": 12.628794, "volume": 27630}, "trend_line": 11.787777, "activity_lines": {"activity_5": 12.893785, "activity_10": 12.916501, "activity_20": 12.575333, "activity_30": 12.238746}, "trend_signal": 1, "fair_value": 9.854136, "relative_strength": 6.05066, "rate_of_change": 0.653835365361639, "market_dynamics": 1.033292, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.576806, "high": 12.704416, "low": 12.420837, "close": 12.600437, "volume": 21248}, "trend_line": 11.86264, "activity_lines": {"activity_5": 12.778778, "activity_10": 12.867347, "activity_20": 12.612681, "activity_30": 12.291176}, "trend_signal": 1, "fair_value": 9.880868, "relative_strength": 5.743785, "rate_of_change": 0.6350900598136575, "market_dynamics": 0.522484, "expectation": {"probability": 52.6353, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.600437, "high": 12.879292, "low": 12.553174, "close": 12.879292, "volume": 62225}, "trend_line": 11.940983, "activity_lines": {"activity_5": 12.776257, "activity_10": 12.8658, "activity_20": 12.669892, "activity_30": 12.356766}, "trend_signal": 1, "fair_value": 9.911003, "relative_strength": 7.344045, "rate_of_change": 0.6604179170909552, "market_dynamics": 0.051677, "expectation": {"probability": 52.1466, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.879292, "high": 12.879292, "low": 12.581532, "close": 12.784765, "volume": 34523}, "trend_line": 12.017094, "activity_lines": {"activity_5": 12.760188, "activity_10": 12.84277, "activity_20": 12.710291, "activity_30": 12.411204}, "trend_signal": 1, "fair_value": 9.942015, "relative_strength": 4.837022, "rate_of_change": 0.6373930856446319, "market_dynamics": -0.375402, "expectation": {"probability": 55.0542, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.66188, "high": 12.902924, "low": 12.66188, "close": 12.713868, "volume": 46350}, "trend_line": 12.064979, "activity_lines": {"activity_5": 12.745063, "activity_10": 12.808224, "activity_20": 12.737614, "activity_30": 12.456157}, "trend_signal": 1, "fair_value": 9.972158, "relative_strength": 0.394794, "rate_of_change": 0.3984740403961146, "market_dynamics": -0.509075, "expectation": {"probability": 54.6399, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.704416, "high": 12.704416, "low": 12.406657, "close": 12.472825, "volume": 43977}, "trend_line": 12.105747, "activity_lines": {"activity_5": 12.662194, "activity_10": 12.738102, "activity_20": 12.734328, "activity_30": 12.48247}, "trend_signal": 1, "fair_value": 10.000673, "relative_strength": -1.520051, "rate_of_change": 0.33790361342526926, "market_dynamics": -0.64939, "expectation": {"probability": 53.9177, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.420836, "high": 12.600437, "low": 12.061635, "close": 12.302677, "volume": 251502}, "trend_line": 12.144364, "activity_lines": {"activity_5": 12.533007, "activity_10": 12.644435, "activity_20": 12.710403, "activity_30": 12.495175}, "trend_signal": 1, "fair_value": 10.026666, "relative_strength": -0.251778, "rate_of_change": 0.3189972498186221, "market_dynamics": -0.763776, "expectation": {"probability": 53.4208, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.307404, "high": 12.444468, "low": 12.307404, "close": 12.444468, "volume": 27321}, "trend_line": 12.188779, "activity_lines": {"activity_5": 12.470935, "activity_10": 12.587289, "activity_20": 12.696719, "activity_30": 12.514536}, "trend_signal": 1, "fair_value": 10.05126, "relative_strength": 0.452743, "rate_of_change": 0.3657252038888225, "market_dynamics": -0.840642, "expectation": {"probability": 50.7777, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.444468, "high": 13.063619, "low": 12.444468, "close": 13.063619, "volume": 22627}, "trend_line": 12.252454, "activity_lines": {"activity_5": 12.644234, "activity_10": 12.65552, "activity_20": 12.736983, "activity_30": 12.570978}, "trend_signal": 1, "fair_value": 10.08149, "relative_strength": 5.855248, "rate_of_change": 0.522406715225536, "market_dynamics": -0.813465, "expectation": {"probability": 51.1325, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.997451, "high": 13.110881, "low": 12.538025, "close": 12.538025, "volume": 56624}, "trend_line": 12.301365, "activity_lines": {"activity_5": 12.623746, "activity_10": 12.629822, "activity_20": 12.720799, "activity_30": 12.589402}, "trend_signal": 1, "fair_value": 10.107813, "relative_strength": 0.111048, "rate_of_change": 0.3991935003387923, "market_dynamics": -0.788139, "expectation": {"probability": 53.5665, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.600522, "high": 12.754365, "low": 12.538025, "close": 12.749556, "volume": 27351}, "trend_line": 12.357174, "activity_lines": {"activity_5": 12.68549, "activity_10": 12.649218, "activity_20": 12.721952, "activity_30": 12.618317}, "trend_signal": 1, "fair_value": 10.135681, "relative_strength": -1.511072, "rate_of_change": 0.4536813597515397, "market_dynamics": -0.836725, "expectation": {"probability": 51.8039, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.749556, "high": 12.778401, "low": 12.614945, "close": 12.614945, "volume": 8937}, "trend_line": 12.404517, "activity_lines": {"activity_5": 12.683915, "activity_10": 12.641944, "activity_20": 12.707864, "activity_30": 12.634948}, "trend_signal": 1, "fair_value": 10.161419, "relative_strength": -4.780919, "rate_of_change": 0.38312157779763956, "market_dynamics": -0.823088, "expectation": {"probability": 53.6272, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.696673, "high": 13.215887, "low": 12.696673, "close": 12.989934, "volume": 53428}, "trend_line": 12.462873, "activity_lines": {"activity_5": 12.786519, "activity_10": 12.702586, "activity_20": 12.72861, "activity_30": 12.672716}, "trend_signal": 1, "fair_value": 10.192454, "relative_strength": -3.465176, "rate_of_change": 0.47044153351557216, "market_dynamics": -0.725164, "expectation": {"probability": 51.6216, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.119737, "high": 13.331267, "low": 12.908206, "close": 12.956282, "volume": 44214}, "trend_line": 12.51286, "activity_lines": {"activity_5": 12.841541, "activity_10": 12.755097, "activity_20": 12.744498, "activity_30": 12.704549}, "trend_signal": 1, "fair_value": 10.224663, "relative_strength": -4.012339, "rate_of_change": 0.4010872934354685, "market_dynamics": -0.557551, "expectation": {"probability": 54.1581, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.956282, "high": 13.05243, "low": 12.691866, "close": 12.898589, "volume": 36207}, "trend_line": 12.572583, "activity_lines": {"activity_5": 12.884488, "activity_10": 12.794001, "activity_20": 12.754436, "activity_30": 12.729435}, "trend_signal": 1, "fair_value": 10.256944, "relative_strength": -7.525206, "rate_of_change": 0.47729296100172114, "market_dynamics": -0.419684, "expectation": {"probability": 53.4565, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.845706, "high": 12.970702, "low": 12.797631, "close": 12.908204, "volume": 27893}, "trend_line": 12.618132, "activity_lines": {"activity_5": 12.906602, "activity_10": 12.831294, "activity_20": 12.76657, "activity_30": 12.751088}, "trend_signal": 1, "fair_value": 10.286097, "relative_strength": -6.570461, "rate_of_change": 0.3622883221371408, "market_dynamics": -0.217058, "expectation": {"probability": 51.321, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.01397, "high": 13.46107, "low": 13.01397, "close": 13.403379, "volume": 39601}, "trend_line": 12.677666, "activity_lines": {"activity_5": 13.083198, "activity_10": 12.950703, "activity_20": 12.825727, "activity_30": 12.801749}, "trend_signal": 1, "fair_value": 10.324598, "relative_strength": -4.25341, "rate_of_change": 0.47181310197104526, "market_dynamics": -0.02744, "expectation": {"probability": 51.7354, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.360113, "high": 13.360113, "low": 12.711096, "close": 13.057238, "volume": 42324}, "trend_line": 12.733224, "activity_lines": {"activity_5": 13.091852, "activity_10": 12.987164, "activity_20": 12.849489, "activity_30": 12.826238}, "trend_signal": 1, "fair_value": 10.355234, "relative_strength": -8.602309, "rate_of_change": 0.4382352398304195, "market_dynamics": 0.058258, "expectation": {"probability": 53.0639, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.042814, "high": 13.451455, "low": 13.042814, "close": 13.360112, "volume": 62133}, "trend_line": 12.78785, "activity_lines": {"activity_5": 13.196976, "activity_10": 13.067552, "activity_20": 12.902532, "activity_30": 12.866682}, "trend_signal": 1, "fair_value": 10.387662, "relative_strength": -6.437007, "rate_of_change": 0.42900368359184393, "market_dynamics": 0.260709, "expectation": {"probability": 51.689, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.360112, "high": 13.903362, "low": 13.360112, "close": 13.879325, "volume": 43727}, "trend_line": 12.852221, "activity_lines": {"activity_5": 13.44825, "activity_10": 13.236952, "activity_20": 13.004039, "activity_30": 12.9371}, "trend_signal": 1, "fair_value": 10.424904, "relative_strength": -2.508735, "rate_of_change": 0.5033762516763921, "market_dynamics": 0.575473, "expectation": {"probability": 52.3341, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.879325, "high": 14.422575, "low": 13.807211, "close": 14.263927, "volume": 34078}, "trend_line": 12.919644, "activity_lines": {"activity_5": 13.762342, "activity_10": 13.451892, "activity_20": 13.137526, "activity_30": 13.028178}, "trend_signal": 1, "fair_value": 10.463018, "relative_strength": 1.926495, "rate_of_change": 0.5246019345605696, "market_dynamics": 0.777201, "expectation": {"probability": 52.1603, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.581223, "high": 15.297545, "low": 14.331231, "close": 14.3745, "volume": 139030}, "trend_line": 12.984451, "activity_lines": {"activity_5": 14.02291, "activity_10": 13.659402, "activity_20": 13.273757, "activity_30": 13.122039}, "trend_signal": 1, "fair_value": 10.497504, "relative_strength": 11.321386, "rate_of_change": 0.5016159887996918, "market_dynamics": 1.163678, "expectation": {"probability": 52.4063, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.691831, "high": 14.302387, "low": 13.489914, "close": 14.220659, "volume": 112853}, "trend_line": 13.03704, "activity_lines": {"activity_5": 14.167456, "activity_10": 13.80695, "activity_20": 13.386889, "activity_30": 13.201795}, "trend_signal": 1, "fair_value": 10.531462, "relative_strength": 11.160469, "rate_of_change": 0.405015198563261, "market_dynamics": 1.365807, "expectation": {"probability": 53.5668, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.215852, "high": 14.91775, "low": 14.211044, "close": 14.908134, "volume": 30442}, "trend_line": 13.105298, "activity_lines": {"activity_5": 14.463599, "activity_10": 14.057116, "activity_20": 13.559107, "activity_30": 13.32251}, "trend_signal": 1, "fair_value": 10.569693, "relative_strength": 11.556078, "rate_of_change": 0.5235697673705085, "market_dynamics": 1.443806, "expectation": {"probability": 52.3245, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.860059, "high": 15.09082, "low": 14.504304, "close": 14.97544, "volume": 90723}, "trend_line": 13.16556, "activity_lines": {"activity_5": 14.678976, "activity_10": 14.284031, "activity_20": 13.727623, "activity_30": 13.443165}, "trend_signal": 1, "fair_value": 10.605904, "relative_strength": 6.533235, "rate_of_change": 0.4598292995702945, "market_dynamics": 1.548348, "expectation": {"probability": 52.4063, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.912943, "high": 15.287929, "low": 14.797562, "close": 15.105243, "volume": 48152}, "trend_line": 13.239758, "activity_lines": {"activity_5": 14.864546, "activity_10": 14.496785, "activity_20": 13.897733, "activity_30": 13.568306}, "trend_signal": 1, "fair_value": 10.643728, "relative_strength": 3.304367, "rate_of_change": 0.5635764828841378, "market_dynamics": 1.491607, "expectation": {"probability": 53.2917, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.220624, "high": 15.436963, "low": 14.8216, "close": 14.8216, "volume": 72313}, "trend_line": 13.304029, "activity_lines": {"activity_5": 14.899481, "activity_10": 14.618023, "activity_20": 14.028294, "activity_30": 13.67036}, "trend_signal": 1, "fair_value": 10.682266, "relative_strength": -0.506143, "rate_of_change": 0.48543938642987094, "market_dynamics": 1.463148, "expectation": {"probability": 55.3321, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.836023, "high": 15.191778, "low": 14.422574, "close": 15.018707, "volume": 34020}, "trend_line": 13.366363, "activity_lines": {"activity_5": 14.970312, "activity_10": 14.749312, "activity_20": 14.165632, "activity_30": 13.780984}, "trend_signal": 1, "fair_value": 10.718889, "relative_strength": -0.41228, "rate_of_change": 0.46853475740318884, "market_dynamics": 1.405364, "expectation": {"probability": 53.7644, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.182163, "high": 15.812012, "low": 15.004284, "close": 15.812012, "volume": 73656}, "trend_line": 13.454983, "activity_lines": {"activity_5": 15.252374, "activity_10": 14.989175, "activity_20": 14.366264, "activity_30": 13.938768}, "trend_signal": 1, "fair_value": 10.758658, "relative_strength": 5.226887, "rate_of_change": 0.6630075810450501, "market_dynamics": 1.388207, "expectation": {"probability": 53.2188, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.590798, "high": 15.653314, "low": 15.177222, "close": 15.57637, "volume": 59639}, "trend_line": 13.544098, "activity_lines": {"activity_5": 15.395631, "activity_10": 15.141614, "activity_20": 14.531367, "activity_30": 14.075632}, "trend_signal": 1, "fair_value": 10.799395, "relative_strength": 1.920476, "rate_of_change": 0.6623196774012988, "market_dynamics": 1.388783, "expectation": {"probability": 54.5215, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.5379, "high": 15.561945, "low": 15.258976, "close": 15.542707, "volume": 60830}, "trend_line": 13.641228, "activity_lines": {"activity_5": 15.487604, "activity_10": 15.257077, "activity_20": 14.678795, "activity_30": 14.204574}, "trend_signal": 1, "fair_value": 10.84401, "relative_strength": 0.299139, "rate_of_change": 0.7171389338736323, "market_dynamics": 1.37504, "expectation": {"probability": 54.6113, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.542707, "high": 15.677359, "low": 15.388819, "close": 15.677359, "volume": 36235}, "trend_line": 13.743792, "activity_lines": {"activity_5": 15.595298, "activity_10": 15.373772, "activity_20": 14.825747, "activity_30": 14.335938}, "trend_signal": 1, "fair_value": 10.891159, "relative_strength": 4.396311, "rate_of_change": 0.7518677937206182, "market_dynamics": 1.433318, "expectation": {"probability": 53.947, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.533088, "high": 15.773539, "low": 15.494618, "close": 15.749495, "volume": 62792}, "trend_line": 13.839465, "activity_lines": {"activity_5": 15.669986, "activity_10": 15.479894, "activity_20": 14.964986, "activity_30": 14.465338}, "trend_signal": 1, "fair_value": 10.9378, "relative_strength": 5.415327, "rate_of_change": 0.6961179272794689, "market_dynamics": 1.387099, "expectation": {"probability": 53.9613, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.783157, "high": 16.134214, "low": 15.706214, "close": 15.821631, "volume": 49910}, "trend_line": 13.940694, "activity_lines": {"activity_5": 15.72, "activity_10": 15.571335, "activity_20": 15.097954, "activity_30": 14.59322}, "trend_signal": 1, "fair_value": 10.984123, "relative_strength": 2.752881, "rate_of_change": 0.7314516854517137, "market_dynamics": 1.317007, "expectation": {"probability": 54.0473, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.807201, "high": 15.86972, "low": 15.574063, "close": 15.697353, "volume": 55529}, "trend_line": 14.040144, "activity_lines": {"activity_5": 15.727947, "activity_10": 15.623571, "activity_20": 15.205442, "activity_30": 14.706552}, "trend_signal": 1, "fair_value": 11.026673, "relative_strength": 2.839888, "rate_of_change": 0.7133791187153176, "market_dynamics": 1.13552, "expectation": {"probability": 54.7744, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.652968, "high": 15.652968, "low": 15.248576, "close": 15.362003, "volume": 42467}, "trend_line": 14.13645, "activity_lines": {"activity_5": 15.616045, "activity_10": 15.601708, "activity_20": 15.267664, "activity_30": 14.791834}, "trend_signal": 1, "fair_value": 11.070477, "relative_strength": -1.364248, "rate_of_change": 0.685933135728524, "market_dynamics": 0.691047, "expectation": {"probability": 56.0495, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.366934, "high": 15.509952, "low": 15.307756, "close": 15.401456, "volume": 43679}, "trend_line": 14.239742, "activity_lines": {"activity_5": 15.529341, "activity_10": 15.58235, "activity_20": 15.321959, "activity_30": 14.873447}, "trend_signal": 1, "fair_value": 11.114578, "relative_strength": -1.317744, "rate_of_change": 0.7306784942471393, "market_dynamics": 0.209052, "expectation": {"probability": 54.4339, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.401456, "high": 15.736806, "low": 15.011858, "close": 15.174603, "volume": 41072}, "trend_line": 14.330747, "activity_lines": {"activity_5": 15.385412, "activity_10": 15.511204, "activity_20": 15.345134, "activity_30": 14.93376}, "trend_signal": 1, "fair_value": 11.153888, "relative_strength": -2.481946, "rate_of_change": 0.639091635227667, "market_dynamics": -0.329235, "expectation": {"probability": 55.6884, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.125286, "high": 15.243644, "low": 14.962542, "close": 15.14008, "volume": 78494}, "trend_line": 14.399962, "activity_lines": {"activity_5": 15.268303, "activity_10": 15.430946, "activity_20": 15.354939, "activity_30": 14.985975}, "trend_signal": 1, "fair_value": 11.193834, "relative_strength": 0.618306, "rate_of_change": 0.4829824990979173, "market_dynamics": -0.571334, "expectation": {"probability": 55.0777, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.130217, "high": 15.470499, "low": 15.061174, "close": 15.352139, "volume": 21676}, "trend_line": 14.493766, "activity_lines": {"activity_5": 15.267316, "activity_10": 15.401461, "activity_20": 15.376464, "activity_30": 15.047406}, "trend_signal": 1, "fair_value": 11.23265, "relative_strength": -1.062159, "rate_of_change": 0.6514183856874097, "market_dynamics": -0.706547, "expectation": {"probability": 53.4298, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.35214, "high": 16.077088, "low": 15.288029, "close": 16.032703, "volume": 35684}, "trend_line": 14.603204, "activity_lines": {"activity_5": 15.516198, "activity_10": 15.499792, "activity_20": 15.455791, "activity_30": 15.146693}, "trend_signal": 1, "fair_value": 11.275164, "relative_strength": 2.433951, "rate_of_change": 0.7550694553782573, "market_dynamics": -0.657278, "expectation": {"probability": 53.0812, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.131335, "high": 16.520934, "low": 15.943935, "close": 16.446959, "volume": 53532}, "trend_line": 14.730938, "activity_lines": {"activity_5": 15.858452, "activity_10": 15.664533, "activity_20": 15.566148, "activity_30": 15.265644}, "trend_signal": 1, "fair_value": 11.320528, "relative_strength": 4.958009, "rate_of_change": 0.8746984565852826, "market_dynamics": -0.348751, "expectation": {"probability": 53.9289, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.303945, "high": 16.303945, "low": 15.800918, "close": 15.869961, "volume": 59596}, "trend_line": 14.826939, "activity_lines": {"activity_5": 15.938674, "activity_10": 15.710373, "activity_20": 15.611684, "activity_30": 15.33913}, "trend_signal": 1, "fair_value": 11.364489, "relative_strength": 3.1777, "rate_of_change": 0.6516964500156021, "market_dynamics": -0.31243, "expectation": {"probability": 55.8648, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.830507, "high": 15.845303, "low": 15.386661, "close": 15.500089, "volume": 29545}, "trend_line": 14.911733, "activity_lines": {"activity_5": 15.849247, "activity_10": 15.686773, "activity_20": 15.61414, "activity_30": 15.382559}, "trend_signal": 1, "fair_value": 11.404917, "relative_strength": 2.144621, "rate_of_change": 0.5718914740257615, "market_dynamics": -0.319707, "expectation": {"probability": 55.0777, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.500089, "high": 15.628311, "low": 15.32255, "close": 15.613516, "volume": 56763}, "trend_line": 15.00223, "activity_lines": {"activity_5": 15.773629, "activity_10": 15.689642, "activity_20": 15.62458, "activity_30": 15.427835}, "trend_signal": 1, "fair_value": 11.446902, "relative_strength": 2.50577, "rate_of_change": 0.6068845250917579, "market_dynamics": -0.376129, "expectation": {"probability": 53.9035, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.505021, "high": 15.643106, "low": 15.11049, "close": 15.352139, "volume": 85226}, "trend_line": 15.083695, "activity_lines": {"activity_5": 15.59346, "activity_10": 15.646513, "activity_20": 15.607089, "activity_30": 15.45041}, "trend_signal": 1, "fair_value": 11.488872, "relative_strength": 1.15389, "rate_of_change": 0.5430192711350224, "market_dynamics": -0.592504, "expectation": {"probability": 55.9182, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.352139, "high": 15.815712, "low": 15.327482, "close": 15.736806, "volume": 42274}, "trend_line": 15.161476, "activity_lines": {"activity_5": 15.586885, "activity_10": 15.673502, "activity_20": 15.625056, "activity_30": 15.492546}, "trend_signal": 1, "fair_value": 11.537015, "relative_strength": 3.292473, "rate_of_change": 0.5156627736108419, "market_dynamics": -0.709506, "expectation": {"probability": 54.3758, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.781191, "high": 16.027773, "low": 15.712149, "close": 15.820645, "volume": 70738}, "trend_line": 15.253589, "activity_lines": {"activity_5": 15.655599, "activity_10": 15.709638, "activity_20": 15.646651, "activity_30": 15.535073}, "trend_signal": 1, "fair_value": 11.584854, "relative_strength": 1.194165, "rate_of_change": 0.6075463892829395, "market_dynamics": -0.548111, "expectation": {"probability": 54.8418, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.820645, "high": 16.451891, "low": 15.820645, "close": 16.451891, "volume": 30082}, "trend_line": 15.356648, "activity_lines": {"activity_5": 15.938016, "activity_10": 15.848799, "activity_20": 15.724545, "activity_30": 15.612383}, "trend_signal": 1, "fair_value": 11.638998, "relative_strength": 5.786277, "rate_of_change": 0.6756377138521302, "market_dynamics": -0.43245, "expectation": {"probability": 55.5308, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.407506, "high": 16.703403, "low": 16.343395, "close": 16.703403, "volume": 75908}, "trend_line": 15.450784, "activity_lines": {"activity_5": 16.240818, "activity_10": 16.009839, "activity_20": 15.823346, "activity_30": 15.69927}, "trend_signal": 1, "fair_value": 11.692773, "relative_strength": 9.148699, "rate_of_change": 0.612998357454053, "market_dynamics": -0.050936, "expectation": {"probability": 55.7559, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.732993, "high": 16.979575, "low": 16.634362, "close": 16.920397, "volume": 98378}, "trend_line": 15.539333, "activity_lines": {"activity_5": 16.543291, "activity_10": 16.185763, "activity_20": 15.937446, "activity_30": 15.794084}, "trend_signal": 1, "fair_value": 11.744187, "relative_strength": 8.629152, "rate_of_change": 0.5731036043219467, "market_dynamics": 0.461042, "expectation": {"probability": 56.5758, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.856285, "high": 17.457943, "low": 16.762585, "close": 17.428352, "volume": 76475}, "trend_line": 15.641128, "activity_lines": {"activity_5": 16.910532, "activity_10": 16.437904, "activity_20": 16.093362, "activity_30": 15.915956}, "trend_signal": 1, "fair_value": 11.801126, "relative_strength": 13.011395, "rate_of_change": 0.6550795970457739, "market_dynamics": 0.91464, "expectation": {"probability": 57.1731, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.305061, "high": 17.645344, "low": 17.171908, "close": 17.457945, "volume": 39869}, "trend_line": 15.749038, "activity_lines": {"activity_5": 17.174868, "activity_10": 16.677581, "activity_20": 16.243758, "activity_30": 16.03317}, "trend_signal": 1, "fair_value": 11.855515, "relative_strength": 14.782206, "rate_of_change": 0.6899118784783321, "market_dynamics": 1.18363, "expectation": {"probability": 57.5067, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.408626, "high": 17.773565, "low": 17.300131, "close": 17.743975, "volume": 69727}, "trend_line": 15.843566, "activity_lines": {"activity_5": 17.425394, "activity_10": 16.940391, "activity_20": 16.413261, "activity_30": 16.161876}, "trend_signal": 1, "fair_value": 11.910051, "relative_strength": 14.866092, "rate_of_change": 0.6002144384945837, "market_dynamics": 1.297024, "expectation": {"probability": 57.6464, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.827814, "high": 17.956036, "low": 17.576302, "close": 17.576302, "volume": 77233}, "trend_line": 15.930261, "activity_lines": {"activity_5": 17.53389, "activity_10": 17.131918, "activity_20": 16.55764, "activity_30": 16.273665}, "trend_signal": 1, "fair_value": 11.962155, "relative_strength": 17.317115, "rate_of_change": 0.5471937315122154, "market_dynamics": 1.266647, "expectation": {"probability": 57.8268, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.69466, "high": 18.00042, "low": 17.660139, "close": 17.926445, "volume": 60897}, "trend_line": 16.024301, "activity_lines": {"activity_5": 17.700907, "activity_10": 17.351419, "activity_20": 16.726418, "activity_30": 16.402451}, "trend_signal": 1, "fair_value": 12.017694, "relative_strength": 15.570163, "rate_of_change": 0.5903230336276439, "market_dynamics": 1.153024, "expectation": {"probability": 57.6593, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.916584, "high": 17.980693, "low": 17.620687, "close": 17.68973, "volume": 67307}, "trend_line": 16.119906, "activity_lines": {"activity_5": 17.721949, "activity_10": 17.481076, "activity_20": 16.860441, "activity_30": 16.509898}, "trend_signal": 1, "fair_value": 12.069973, "relative_strength": 12.760952, "rate_of_change": 0.5966250883579823, "market_dynamics": 1.147052, "expectation": {"probability": 57.7068, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.763704, "high": 17.817951, "low": 17.369173, "close": 17.615755, "volume": 65544}, "trend_line": 16.206474, "activity_lines": {"activity_5": 17.700907, "activity_10": 17.561776, "activity_20": 16.976522, "activity_30": 16.606405}, "trend_signal": 1, "fair_value": 12.122829, "relative_strength": 11.170819, "rate_of_change": 0.5370254640442677, "market_dynamics": 1.03666, "expectation": {"probability": 57.7973, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.615755, "high": 17.975763, "low": 17.615755, "close": 17.911652, "volume": 16953}, "trend_line": 16.276462, "activity_lines": {"activity_5": 17.767977, "activity_10": 17.663636, "activity_20": 17.109159, "activity_30": 16.716416}, "trend_signal": 1, "fair_value": 12.177969, "relative_strength": 12.172868, "rate_of_change": 0.4318521104590586, "market_dynamics": 0.932506, "expectation": {"probability": 57.7344, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.842609, "high": 18.034943, "low": 17.704524, "close": 17.9659, "volume": 27628}, "trend_line": 16.356113, "activity_lines": {"activity_5": 17.841952, "activity_10": 17.748819, "activity_20": 17.233765, "activity_30": 16.825412}, "trend_signal": 1, "fair_value": 12.232432, "relative_strength": 11.896051, "rate_of_change": 0.4893631060607761, "market_dynamics": 0.892711, "expectation": {"probability": 57.6718, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.921514, "high": 18.468925, "low": 17.921514, "close": 18.414677, "volume": 53359}, "trend_line": 16.451845, "activity_lines": {"activity_5": 18.039545, "activity_10": 17.892643, "activity_20": 17.388665, "activity_30": 16.958223}, "trend_signal": 1, "fair_value": 12.289715, "relative_strength": 13.448366, "rate_of_change": 0.585297986141317, "market_dynamics": 0.970695, "expectation": {"probability": 57.6718, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.399884, "high": 18.91277, "low": 18.247003, "close": 18.587282, "volume": 79524}, "trend_line": 16.548843, "activity_lines": {"activity_5": 18.262125, "activity_10": 18.040681, "activity_20": 17.548661, "activity_30": 17.095993}, "trend_signal": 1, "fair_value": 12.34757, "relative_strength": 10.865089, "rate_of_change": 0.5895873684684169, "market_dynamics": 1.132766, "expectation": {"probability": 57.6718, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.585284, "high": 18.585284, "low": 18.075414, "close": 18.455317, "volume": 265102}, "trend_line": 16.639037, "activity_lines": {"activity_5": 18.38088, "activity_10": 18.143654, "activity_20": 17.685896, "activity_30": 17.218991}, "trend_signal": 1, "fair_value": 12.403987, "relative_strength": 9.543871, "rate_of_change": 0.5450169537531824, "market_dynamics": 1.372195, "expectation": {"probability": 57.7729, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.620275, "high": 18.71525, "low": 18.180386, "close": 18.180386, "volume": 86506}, "trend_line": 16.717662, "activity_lines": {"activity_5": 18.35202, "activity_10": 18.178505, "activity_20": 17.784637, "activity_30": 17.318433}, "trend_signal": 1, "fair_value": 12.459318, "relative_strength": 9.186993, "rate_of_change": 0.4725333563475001, "market_dynamics": 1.25158, "expectation": {"probability": 57.8634, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.495308, "high": 19.075159, "low": 18.345346, "close": 19.045166, "volume": 77627}, "trend_line": 16.829256, "activity_lines": {"activity_5": 18.593504, "activity_10": 18.362654, "activity_20": 17.952974, "activity_30": 17.468595}, "trend_signal": 1, "fair_value": 12.520248, "relative_strength": 15.475111, "rate_of_change": 0.6675215708990898, "market_dynamics": 1.184742, "expectation": {"probability": 57.7116, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.005179, "high": 19.420071, "low": 18.835222, "close": 19.38508, "volume": 77162}, "trend_line": 16.963358, "activity_lines": {"activity_5": 18.876343, "activity_10": 18.5819, "activity_20": 18.137343, "activity_30": 17.633487}, "trend_signal": 1, "fair_value": 12.584202, "relative_strength": 16.038655, "rate_of_change": 0.7968385530530798, "market_dynamics": 1.083842, "expectation": {"probability": 58.3922, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.375083, "high": 20.204872, "low": 19.325097, "close": 20.124893, "volume": 78727}, "trend_line": 17.120806, "activity_lines": {"activity_5": 19.341091, "activity_10": 18.909136, "activity_20": 18.372965, "activity_30": 17.837457}, "trend_signal": 1, "fair_value": 12.652222, "relative_strength": 18.738482, "rate_of_change": 0.9281652842556424, "market_dynamics": 1.00519, "expectation": {"probability": 58.4534, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.90495, "high": 20.364833, "low": 19.220124, "close": 19.565035, "volume": 117236}, "trend_line": 17.267154, "activity_lines": {"activity_5": 19.516714, "activity_10": 19.090304, "activity_20": 18.534373, "activity_30": 17.995149}, "trend_signal": 1, "fair_value": 12.716457, "relative_strength": 13.229687, "rate_of_change": 0.8547962052721098, "market_dynamics": 1.22048, "expectation": {"probability": 58.6239, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.814972, "high": 20.484802, "low": 19.759986, "close": 20.154886, "volume": 144025}, "trend_line": 17.434314, "activity_lines": {"activity_5": 19.814972, "activity_10": 19.343276, "activity_20": 18.734126, "activity_30": 18.181454}, "trend_signal": 1, "fair_value": 12.785485, "relative_strength": 15.874018, "rate_of_change": 0.9680807850558295, "market_dynamics": 1.323001, "expectation": {"probability": 58.4895, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.94494, "high": 20.034917, "low": 18.915201, "close": 19.105152, "volume": 154204}, "trend_line": 17.559415, "activity_lines": {"activity_5": 19.631685, "activity_10": 19.364601, "activity_20": 18.816271, "activity_30": 18.28925}, "trend_signal": 1, "fair_value": 12.847785, "relative_strength": 16.930306, "rate_of_change": 0.7175561940664874, "market_dynamics": 1.19774, "expectation": {"probability": 59.4041, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.700255, "high": 19.919944, "low": 18.695257, "close": 19.744989, "volume": 109092}, "trend_line": 17.683158, "activity_lines": {"activity_5": 19.657678, "activity_10": 19.481547, "activity_20": 18.947916, "activity_30": 18.430255}, "trend_signal": 1, "fair_value": 12.91292, "relative_strength": 20.712713, "rate_of_change": 0.7047102651198658, "market_dynamics": 1.080106, "expectation": {"probability": 58.3795, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.724995, "high": 20.044913, "low": 19.11515, "close": 19.160139, "volume": 64408}, "trend_line": 17.773597, "activity_lines": {"activity_5": 19.464728, "activity_10": 19.467969, "activity_20": 19.01041, "activity_30": 18.525544}, "trend_signal": 1, "fair_value": 12.973659, "relative_strength": 21.882985, "rate_of_change": 0.511441451804027, "market_dynamics": 0.700702, "expectation": {"probability": 58.9159, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.815225, "high": 19.570036, "low": 18.755241, "close": 19.265112, "volume": 134274}, "trend_line": 17.886769, "activity_lines": {"activity_5": 19.371085, "activity_10": 19.463061, "activity_20": 19.074656, "activity_30": 18.621771}, "trend_signal": 1, "fair_value": 13.031864, "relative_strength": 22.221554, "rate_of_change": 0.6367422418771073, "market_dynamics": 0.270209, "expectation": {"probability": 57.6611, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.245118, "high": 20.41482, "low": 19.245118, "close": 20.41482, "volume": 67926}, "trend_line": 18.050593, "activity_lines": {"activity_5": 19.680673, "activity_10": 19.652468, "activity_20": 19.239792, "activity_30": 18.784871}, "trend_signal": 1, "fair_value": 13.096651, "relative_strength": 24.0433, "rate_of_change": 0.9158948717904177, "market_dynamics": 0.15109, "expectation": {"probability": 57.8062, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.354836, "high": 20.544787, "low": 20.044913, "close": 20.41482, "volume": 74549}, "trend_line": 18.210636, "activity_lines": {"activity_5": 19.972932, "activity_10": 19.801248, "activity_20": 19.392209, "activity_30": 18.937402}, "trend_signal": 1, "fair_value": 13.16293, "relative_strength": 20.210228, "rate_of_change": 0.8866356911376913, "market_dynamics": -0.032573, "expectation": {"probability": 58.3758, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.254861, "high": 20.274856, "low": 19.610023, "close": 19.86496, "volume": 119119}, "trend_line": 18.361064, "activity_lines": {"activity_5": 19.994594, "activity_10": 19.825151, "activity_20": 19.478742, "activity_30": 19.044132}, "trend_signal": 1, "fair_value": 13.223404, "relative_strength": 12.412254, "rate_of_change": 0.826044735614934, "market_dynamics": -0.035945, "expectation": {"probability": 58.2151, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.949938, "high": 20.084904, "low": 19.784981, "close": 19.82497, "volume": 55365}, "trend_line": 18.497336, "activity_lines": {"activity_5": 19.994927, "activity_10": 19.833059, "activity_20": 19.552236, "activity_30": 19.138578}, "trend_signal": 1, "fair_value": 13.284467, "relative_strength": 14.395111, "rate_of_change": 0.7421792114008302, "market_dynamics": -0.155422, "expectation": {"probability": 58.2151, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.834968, "high": 20.204873, "low": 19.704999, "close": 20.054911, "volume": 63919}, "trend_line": 18.638478, "activity_lines": {"activity_5": 20.027585, "activity_10": 19.888226, "activity_20": 19.637461, "activity_30": 19.239066}, "trend_signal": 1, "fair_value": 13.347032, "relative_strength": 14.418811, "rate_of_change": 0.7630396074331922, "market_dynamics": -0.340053, "expectation": {"probability": 56.8598, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.919946, "high": 19.939941, "low": 19.335094, "close": 19.400078, "volume": 123680}, "trend_line": 18.736751, "activity_lines": {"activity_5": 19.789312, "activity_10": 19.815427, "activity_20": 19.648706, "activity_30": 19.288202}, "trend_signal": 1, "fair_value": 13.404414, "relative_strength": 9.984796, "rate_of_change": 0.5272587171549228, "market_dynamics": -0.589498, "expectation": {"probability": 58.0726, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.335094, "high": 19.690004, "low": 19.19013, "close": 19.19013, "volume": 72578}, "trend_line": 18.819642, "activity_lines": {"activity_5": 19.548706, "activity_10": 19.718179, "activity_20": 19.632868, "activity_30": 19.317452}, "trend_signal": 1, "fair_value": 13.461913, "relative_strength": 10.062736, "rate_of_change": 0.44239793761469126, "market_dynamics": -0.823719, "expectation": {"probability": 58.0726, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.045166, "high": 19.885, "low": 19.045166, "close": 19.594999, "volume": 78813}, "trend_line": 18.908795, "activity_lines": {"activity_5": 19.524703, "activity_10": 19.692998, "activity_20": 19.649759, "activity_30": 19.367475}, "trend_signal": 1, "fair_value": 13.522599, "relative_strength": 7.812812, "rate_of_change": 0.473723145211793, "market_dynamics": -0.906316, "expectation": {"probability": 56.7322, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.709999, "high": 20.16, "low": 19.360001, "close": 19.605, "volume": 79185}, "trend_line": 18.98135, "activity_lines": {"activity_5": 19.52203, "activity_10": 19.672363, "activity_20": 19.661982, "activity_30": 19.412392}, "trend_signal": 1, "fair_value": 13.583434, "relative_strength": 6.569135, "rate_of_change": 0.38371033162080237, "market_dynamics": -1.038614, "expectation": {"probability": 57.3454, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/51d6abe5-aa61-4d87-ab5b-e8e7b43ecf3e/", "share_image": "https://sharemaestro.com/terminal/51d6abe5-aa61-4d87-ab5b-e8e7b43ecf3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}