{"ticker": {"uuid": "51d6abe5-aa61-4d87-ab5b-e8e7b43ecf3e", "symbol": "IBE1", "name": "Iberdrola, S.A.", "exchange": "GER", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IBE1 rose 5.62%, moving from 19.82 to 20.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.10 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Next-week expectancy is positive at 60.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "20.94"}, {"label": "12-Week Change", "value": "5.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.10"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 21.24, "high": 21.24, "low": 20.799999, "close": 20.940001, "volume": 89185}, "trend_line": 19.551174, "activity_lines": {"activity_5": 20.937285, "activity_10": 20.446707, "activity_20": 20.130343, "activity_30": 19.927606}, "trend_signal": 1, "fair_value": 13.979799, "relative_strength": 11.098774, "rate_of_change": 0.5699892687205512, "market_dynamics": 0.565214, "expectation": {"probability": 60.6107, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 10.186221, "high": 10.457012, "low": 10.059855, "close": 10.457012, "volume": 29729}, "trend_line": 9.947671, "activity_lines": {"activity_5": 10.319656, "activity_10": 10.298333, "activity_20": 10.265237, "activity_30": 10.132156}, "trend_signal": 1, "fair_value": 8.926159, "relative_strength": -0.939305, "rate_of_change": 0.3858848822011092, "market_dynamics": -0.256948, "expectation": {"probability": 50.202, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.244893, "high": 10.461525, "low": 10.22684, "close": 10.22684, "volume": 26597}, "trend_line": 9.972915, "activity_lines": {"activity_5": 10.285339, "activity_10": 10.291574, "activity_20": 10.270949, "activity_30": 10.150167}, "trend_signal": 1, "fair_value": 8.936168, "relative_strength": -4.701092, "rate_of_change": 0.2537679422650861, "market_dynamics": -0.634121, "expectation": {"probability": 52.6024, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.303563, "high": 10.371261, "low": 9.604023, "close": 9.739418, "volume": 84859}, "trend_line": 9.981609, "activity_lines": {"activity_5": 10.097763, "activity_10": 10.196072, "activity_20": 10.226238, "activity_30": 10.135103}, "trend_signal": 1, "fair_value": 8.942491, "relative_strength": -6.169978, "rate_of_change": 0.0871761165115736, "market_dynamics": -0.644008, "expectation": {"probability": 55.116, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.730392, "high": 9.937998, "low": 9.59951, "close": 9.838708, "volume": 17386}, "trend_line": 9.990833, "activity_lines": {"activity_5": 9.997872, "activity_10": 10.125687, "activity_20": 10.190243, "activity_30": 10.125884}, "trend_signal": 1, "fair_value": 8.949018, "relative_strength": -4.348554, "rate_of_change": 0.09240995114114044, "market_dynamics": -0.852253, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.870301, "high": 9.870301, "low": 9.518273, "close": 9.590484, "volume": 35185}, "trend_line": 9.988712, "activity_lines": {"activity_5": 9.82908, "activity_10": 10.015191, "activity_20": 10.129875, "activity_30": 10.100055}, "trend_signal": 0, "fair_value": 8.956044, "relative_strength": -4.997699, "rate_of_change": -0.021229461046948794, "market_dynamics": -1.055236, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.649154, "high": 9.919945, "low": 9.504733, "close": 9.888353, "volume": 30943}, "trend_line": 10.000469, "activity_lines": {"activity_5": 9.8017, "activity_10": 9.967988, "activity_20": 10.100706, "activity_30": 10.09358}, "trend_signal": 0, "fair_value": 8.964342, "relative_strength": -2.147037, "rate_of_change": 0.11770286299175638, "market_dynamics": -1.10067, "expectation": {"probability": 55.6061, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.928972, "high": 10.132063, "low": 9.780036, "close": 9.897379, "volume": 103062}, "trend_line": 10.012381, "activity_lines": {"activity_5": 9.81524, "activity_10": 9.932371, "activity_20": 10.074396, "activity_30": 10.086929}, "trend_signal": 0, "fair_value": 8.974892, "relative_strength": -3.157623, "rate_of_change": 0.11911441353399338, "market_dynamics": -1.029209, "expectation": {"probability": 56.1815, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.825168, "high": 9.897378, "low": 9.509246, "close": 9.84322, "volume": 43766}, "trend_line": 10.026875, "activity_lines": {"activity_5": 9.83269, "activity_10": 9.89541, "activity_20": 10.043775, "activity_30": 10.076015}, "trend_signal": 0, "fair_value": 8.984431, "relative_strength": -2.852287, "rate_of_change": 0.1447607716885813, "market_dynamics": -0.938064, "expectation": {"probability": 58.501, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.843222, "high": 10.019235, "low": 9.617562, "close": 9.992155, "volume": 38669}, "trend_line": 10.042823, "activity_lines": {"activity_5": 9.892865, "activity_10": 9.898528, "activity_20": 10.030137, "activity_30": 10.073775}, "trend_signal": 0, "fair_value": 8.995716, "relative_strength": -2.091305, "rate_of_change": 0.159052546281866, "market_dynamics": -0.832596, "expectation": {"probability": 55.9961, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.951537, "high": 10.190735, "low": 9.85676, "close": 9.897379, "volume": 42052}, "trend_line": 10.054589, "activity_lines": {"activity_5": 9.911219, "activity_10": 9.885398, "activity_20": 10.008935, "activity_30": 10.064392}, "trend_signal": 0, "fair_value": 9.005475, "relative_strength": -0.684283, "rate_of_change": 0.11715829304170472, "market_dynamics": -0.814305, "expectation": {"probability": 58.0995, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.852247, "high": 9.892865, "low": 9.522786, "close": 9.55889, "volume": 48609}, "trend_line": 10.060337, "activity_lines": {"activity_5": 9.796283, "activity_10": 9.816634, "activity_20": 9.957388, "activity_30": 10.032411}, "trend_signal": 0, "fair_value": 9.012809, "relative_strength": -2.848028, "rate_of_change": 0.05716792600871633, "market_dynamics": -0.962377, "expectation": {"probability": 57.3651, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.604023, "high": 9.631102, "low": 8.916216, "close": 9.197839, "volume": 84347}, "trend_line": 10.05405, "activity_lines": {"activity_5": 9.582961, "activity_10": 9.698553, "activity_20": 9.875692, "activity_30": 9.976766}, "trend_signal": 0, "fair_value": 9.017191, "relative_strength": -5.335715, "rate_of_change": -0.06249293636982912, "market_dynamics": -0.936558, "expectation": {"probability": 56.5134, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.179786, "high": 9.703313, "low": 9.179786, "close": 9.527298, "volume": 229372}, "trend_line": 10.052163, "activity_lines": {"activity_5": 9.526095, "activity_10": 9.659083, "activity_20": 9.830241, "activity_30": 9.942782}, "trend_signal": 0, "fair_value": 9.022333, "relative_strength": -1.618249, "rate_of_change": -0.018768555955062608, "market_dynamics": -0.86234, "expectation": {"probability": 53.8425, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.504732, "high": 9.522785, "low": 9.247482, "close": 9.360311, "volume": 42090}, "trend_line": 10.041345, "activity_lines": {"activity_5": 9.434628, "activity_10": 9.593109, "activity_20": 9.771747, "activity_30": 9.898147}, "trend_signal": 0, "fair_value": 9.028318, "relative_strength": -0.745505, "rate_of_change": -0.10761862894583422, "market_dynamics": -0.884414, "expectation": {"probability": 56.6948, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.337746, "high": 9.667208, "low": 9.166245, "close": 9.333233, "volume": 38724}, "trend_line": 10.012949, "activity_lines": {"activity_5": 9.376258, "activity_10": 9.530909, "activity_20": 9.714267, "activity_30": 9.852462}, "trend_signal": 0, "fair_value": 9.035889, "relative_strength": -0.174142, "rate_of_change": -0.28279080143147134, "market_dynamics": -0.916597, "expectation": {"probability": 55.7263, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.441549, "high": 9.75296, "low": 9.364825, "close": 9.694285, "volume": 28158}, "trend_line": 9.992493, "activity_lines": {"activity_5": 9.475848, "activity_10": 9.539033, "activity_20": 9.694791, "activity_30": 9.831903}, "trend_signal": 0, "fair_value": 9.041974, "relative_strength": 0.251784, "rate_of_change": -0.20429545781169103, "market_dynamics": -0.867461, "expectation": {"probability": 52.6519, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.626588, "high": 9.626588, "low": 9.360312, "close": 9.61305, "volume": 27588}, "trend_line": 9.977082, "activity_lines": {"activity_5": 9.539334, "activity_10": 9.535915, "activity_20": 9.671106, "activity_30": 9.807423}, "trend_signal": 0, "fair_value": 9.044656, "relative_strength": -0.883451, "rate_of_change": -0.15422577729101522, "market_dynamics": -0.886724, "expectation": {"probability": 55.5656, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.590484, "high": 10.019235, "low": 9.567918, "close": 9.98313, "volume": 34162}, "trend_line": 9.962155, "activity_lines": {"activity_5": 9.698499, "activity_10": 9.605254, "activity_20": 9.686248, "activity_30": 9.807813}, "trend_signal": 0, "fair_value": 9.050043, "relative_strength": -1.457007, "rate_of_change": -0.1496128828048134, "market_dynamics": -0.548249, "expectation": {"probability": 50.3721, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.919945, "high": 10.132064, "low": 9.883838, "close": 10.132064, "volume": 33718}, "trend_line": 9.956584, "activity_lines": {"activity_5": 9.87692, "activity_10": 9.699128, "activity_20": 9.718314, "activity_30": 9.818775}, "trend_signal": 0, "fair_value": 9.056358, "relative_strength": -0.622298, "rate_of_change": -0.05592163542927982, "market_dynamics": -0.072534, "expectation": {"probability": 51.0555, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.104983, "high": 10.330644, "low": 10.104983, "close": 10.330644, "volume": 26998}, "trend_line": 9.957777, "activity_lines": {"activity_5": 10.070083, "activity_10": 9.826563, "activity_20": 9.768883, "activity_30": 9.842908}, "trend_signal": 0, "fair_value": 9.065503, "relative_strength": -0.926345, "rate_of_change": 0.011982021143001112, "market_dynamics": 0.308172, "expectation": {"probability": 48.2344, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.317102, "high": 10.660104, "low": 10.299049, "close": 10.542762, "volume": 48524}, "trend_line": 9.96092, "activity_lines": {"activity_5": 10.267459, "activity_10": 9.984688, "activity_20": 9.839138, "activity_30": 9.880649}, "trend_signal": 0, "fair_value": 9.075139, "relative_strength": -0.971252, "rate_of_change": 0.03156326959320011, "market_dynamics": 0.721321, "expectation": {"probability": 48.3473, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.624001, "high": 10.831604, "low": 10.520195, "close": 10.741342, "volume": 130832}, "trend_line": 9.978292, "activity_lines": {"activity_5": 10.474463, "activity_10": 10.16103, "activity_20": 9.927897, "activity_30": 9.930998}, "trend_signal": 0, "fair_value": 9.085947, "relative_strength": 1.042554, "rate_of_change": 0.17440156130156595, "market_dynamics": 1.036379, "expectation": {"probability": 47.6827, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.601433, "high": 10.754882, "low": 10.560816, "close": 10.691698, "volume": 31820}, "trend_line": 9.997082, "activity_lines": {"activity_5": 10.5897, "activity_10": 10.300282, "activity_20": 10.009478, "activity_30": 9.977025}, "trend_signal": 0, "fair_value": 9.096309, "relative_strength": 0.93313, "rate_of_change": 0.18830878070115578, "market_dynamics": 1.10276, "expectation": {"probability": 49.2371, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.687184, "high": 10.759395, "low": 10.651079, "close": 10.741342, "volume": 12006}, "trend_line": 10.017965, "activity_lines": {"activity_5": 10.674246, "activity_10": 10.42739, "activity_20": 10.091252, "activity_30": 10.025041}, "trend_signal": 1, "fair_value": 9.10523, "relative_strength": 1.246037, "rate_of_change": 0.2088909543804836, "market_dynamics": 1.106309, "expectation": {"probability": 43.916, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.858683, "high": 10.903815, "low": 10.669129, "close": 10.840631, "volume": 40598}, "trend_line": 10.04289, "activity_lines": {"activity_5": 10.751271, "activity_10": 10.54744, "activity_20": 10.178184, "activity_30": 10.078117}, "trend_signal": 1, "fair_value": 9.110374, "relative_strength": 3.137215, "rate_of_change": 0.2488030253649283, "market_dynamics": 1.093891, "expectation": {"probability": 43.8657, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.858683, "high": 10.921868, "low": 10.56111, "close": 10.717163, "volume": 33218}, "trend_line": 10.052286, "activity_lines": {"activity_5": 10.75314, "activity_10": 10.617634, "activity_20": 10.247404, "activity_30": 10.121618}, "trend_signal": 1, "fair_value": 9.117072, "relative_strength": 1.265122, "rate_of_change": 0.09355872662152653, "market_dynamics": 0.955998, "expectation": {"probability": 45.3215, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.740112, "high": 10.78142, "low": 10.244415, "close": 10.327031, "volume": 20678}, "trend_line": 10.051018, "activity_lines": {"activity_5": 10.613339, "activity_10": 10.598297, "activity_20": 10.275523, "activity_30": 10.139344}, "trend_signal": 1, "fair_value": 9.122976, "relative_strength": -1.485475, "rate_of_change": -0.012614046198062601, "market_dynamics": 0.822124, "expectation": {"probability": 47.8294, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.33621, "high": 10.363748, "low": 10.051642, "close": 10.051642, "volume": 39857}, "trend_line": 10.034131, "activity_lines": {"activity_5": 10.409362, "activity_10": 10.515909, "activity_20": 10.275367, "activity_30": 10.139384}, "trend_signal": 1, "fair_value": 9.128924, "relative_strength": -6.304538, "rate_of_change": -0.16801283213301146, "market_dynamics": 0.655601, "expectation": {"probability": 47.8294, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.065414, "high": 10.327031, "low": 10.037875, "close": 10.148028, "volume": 63196}, "trend_line": 10.037522, "activity_lines": {"activity_5": 10.280184, "activity_10": 10.449799, "activity_20": 10.283399, "activity_30": 10.146732}, "trend_signal": 1, "fair_value": 9.136524, "relative_strength": -5.116783, "rate_of_change": 0.0337946554614327, "market_dynamics": 0.477035, "expectation": {"probability": 46.707, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.143438, "high": 10.349978, "low": 9.698229, "close": 9.757896, "volume": 548360}, "trend_line": 10.022041, "activity_lines": {"activity_5": 10.060516, "activity_10": 10.312466, "activity_20": 10.253533, "activity_30": 10.128692}, "trend_signal": 1, "fair_value": 9.142399, "relative_strength": -8.703294, "rate_of_change": -0.1542312933411196, "market_dynamics": 0.20095, "expectation": {"probability": 50.2433, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.835923, "high": 10.019515, "low": 9.794615, "close": 9.794615, "volume": 55933}, "trend_line": 9.999961, "activity_lines": {"activity_5": 9.925271, "activity_10": 10.192222, "activity_20": 10.227828, "activity_30": 10.114019}, "trend_signal": 0, "fair_value": 9.150112, "relative_strength": -9.265072, "rate_of_change": -0.22031440501988556, "market_dynamics": -0.071554, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.932309, "high": 10.065412, "low": 9.721179, "close": 9.776256, "volume": 47614}, "trend_line": 9.984942, "activity_lines": {"activity_5": 9.845408, "activity_10": 10.082244, "activity_20": 10.199253, "activity_30": 10.099586}, "trend_signal": 0, "fair_value": 9.159259, "relative_strength": -10.824438, "rate_of_change": -0.15019058574328997, "market_dynamics": -0.338217, "expectation": {"probability": 59.1163, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.721178, "high": 9.803796, "low": 9.546766, "close": 9.753307, "volume": 35050}, "trend_line": 9.985405, "activity_lines": {"activity_5": 9.794615, "activity_10": 9.985639, "activity_20": 10.165737, "activity_30": 10.084642}, "trend_signal": 0, "fair_value": 9.169294, "relative_strength": -12.477017, "rate_of_change": 0.004636982368048609, "market_dynamics": -0.652135, "expectation": {"probability": 59.0284, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.730357, "high": 10.226056, "low": 9.606432, "close": 9.973617, "volume": 81053}, "trend_line": 9.989901, "activity_lines": {"activity_5": 9.837147, "activity_10": 9.946153, "activity_20": 10.152127, "activity_30": 10.083882}, "trend_signal": 0, "fair_value": 9.177896, "relative_strength": -10.766552, "rate_of_change": 0.045025715031083983, "market_dynamics": -0.784304, "expectation": {"probability": 54.3986, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.143438, "high": 10.184747, "low": 9.895591, "close": 10.148028, "volume": 45193}, "trend_line": 10.008486, "activity_lines": {"activity_5": 9.949444, "activity_10": 9.952337, "activity_20": 10.152207, "activity_30": 10.094084}, "trend_signal": 0, "fair_value": 9.186582, "relative_strength": -9.593861, "rate_of_change": 0.18603787965466176, "market_dynamics": -0.760601, "expectation": {"probability": 51.3433, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.070001, "high": 10.382107, "low": 10.005744, "close": 10.363748, "volume": 120448}, "trend_line": 10.024333, "activity_lines": {"activity_5": 10.107638, "activity_10": 10.010335, "activity_20": 10.168952, "activity_30": 10.117004}, "trend_signal": 0, "fair_value": 9.195875, "relative_strength": -8.818458, "rate_of_change": 0.15833563637897713, "market_dynamics": -0.605799, "expectation": {"probability": 51.3433, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.36375, "high": 10.689625, "low": 10.340801, "close": 10.657495, "volume": 40489}, "trend_line": 10.04967, "activity_lines": {"activity_5": 10.325806, "activity_10": 10.128167, "activity_20": 10.210485, "activity_30": 10.157853}, "trend_signal": 1, "fair_value": 9.206793, "relative_strength": -7.472165, "rate_of_change": 0.25275497132827074, "market_dynamics": -0.383913, "expectation": {"probability": 48.6517, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.602419, "high": 10.602419, "low": 10.271953, "close": 10.271953, "volume": 34942}, "trend_line": 10.063961, "activity_lines": {"activity_5": 10.356711, "activity_10": 10.169893, "activity_20": 10.210326, "activity_30": 10.172194}, "trend_signal": 1, "fair_value": 9.213636, "relative_strength": -8.992892, "rate_of_change": 0.1422036743495065, "market_dynamics": -0.294718, "expectation": {"probability": 51.8854, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.32244, "high": 10.418826, "low": 10.005746, "close": 10.33162, "volume": 38308}, "trend_line": 10.075277, "activity_lines": {"activity_5": 10.372928, "activity_10": 10.218461, "activity_20": 10.214474, "activity_30": 10.189462}, "trend_signal": 1, "fair_value": 9.219957, "relative_strength": -7.038854, "rate_of_change": 0.11244081728853075, "market_dynamics": -0.197039, "expectation": {"probability": 47.6084, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.391289, "high": 10.469314, "low": 10.180157, "close": 10.35457, "volume": 20196}, "trend_line": 10.090516, "activity_lines": {"activity_5": 10.372928, "activity_10": 10.267864, "activity_20": 10.219858, "activity_30": 10.207481}, "trend_signal": 1, "fair_value": 9.225546, "relative_strength": -5.604959, "rate_of_change": 0.15125142465065067, "market_dynamics": -0.157132, "expectation": {"probability": 47.6975, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.506032, "high": 10.657496, "low": 10.368338, "close": 10.528982, "volume": 35498}, "trend_line": 10.122853, "activity_lines": {"activity_5": 10.417297, "activity_10": 10.33813, "activity_20": 10.241739, "activity_30": 10.235769}, "trend_signal": 1, "fair_value": 9.235123, "relative_strength": -6.058102, "rate_of_change": 0.3204692406215902, "market_dynamics": -0.031905, "expectation": {"probability": 48.7668, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.717163, "high": 10.77683, "low": 10.437185, "close": 10.501443, "volume": 10771}, "trend_line": 10.166306, "activity_lines": {"activity_5": 10.44147, "activity_10": 10.390036, "activity_20": 10.261062, "activity_30": 10.260194}, "trend_signal": 1, "fair_value": 9.242506, "relative_strength": -5.2922, "rate_of_change": 0.42925645566522896, "market_dynamics": 0.192457, "expectation": {"probability": 49.7905, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.629958, "high": 11.277327, "low": 10.629958, "close": 11.277327, "volume": 61573}, "trend_line": 10.22464, "activity_lines": {"activity_5": 10.734674, "activity_10": 10.569827, "activity_20": 10.355421, "activity_30": 10.331873}, "trend_signal": 1, "fair_value": 9.255639, "relative_strength": -2.302905, "rate_of_change": 0.573797404878432, "market_dynamics": 0.558454, "expectation": {"probability": 47.8375, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.20845, "high": 11.479363, "low": 11.116615, "close": 11.249776, "volume": 31754}, "trend_line": 10.287623, "activity_lines": {"activity_5": 10.95167, "activity_10": 10.716899, "activity_20": 10.444368, "activity_30": 10.398011}, "trend_signal": 1, "fair_value": 9.268776, "relative_strength": -2.103885, "rate_of_change": 0.6159923478968367, "market_dynamics": 0.86218, "expectation": {"probability": 51.1663, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.28651, "high": 11.33702, "low": 10.978863, "close": 11.144166, "volume": 30749}, "trend_line": 10.347987, "activity_lines": {"activity_5": 11.072252, "activity_10": 10.821567, "activity_20": 10.520836, "activity_30": 10.453272}, "trend_signal": 1, "fair_value": 9.281779, "relative_strength": -2.851612, "rate_of_change": 0.5867633368757764, "market_dynamics": 0.99216, "expectation": {"probability": 51.2644, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.047739, "high": 11.25896, "low": 10.960498, "close": 11.112023, "volume": 16330}, "trend_line": 10.395245, "activity_lines": {"activity_5": 11.12948, "activity_10": 10.902279, "activity_20": 10.592797, "activity_30": 10.502564}, "trend_signal": 1, "fair_value": 9.297938, "relative_strength": -2.018004, "rate_of_change": 0.456687856295136, "market_dynamics": 1.038058, "expectation": {"probability": 51.1468, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.213042, "high": 11.41508, "low": 11.112024, "close": 11.15335, "volume": 30762}, "trend_line": 10.446588, "activity_lines": {"activity_5": 11.161615, "activity_10": 10.9769, "activity_20": 10.666813, "activity_30": 10.551474}, "trend_signal": 1, "fair_value": 9.314464, "relative_strength": -1.870248, "rate_of_change": 0.49390851297878047, "market_dynamics": 0.947164, "expectation": {"probability": 48.3967, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.107432, "high": 11.295693, "low": 11.02019, "close": 11.0707, "volume": 63704}, "trend_line": 10.482841, "activity_lines": {"activity_5": 11.122738, "activity_10": 11.027478, "activity_20": 10.729023, "activity_30": 10.59174}, "trend_signal": 1, "fair_value": 9.329608, "relative_strength": 0.479332, "rate_of_change": 0.34703196871553, "market_dynamics": 0.9177, "expectation": {"probability": 48.9529, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.171716, "high": 11.28651, "low": 10.932945, "close": 11.075291, "volume": 41833}, "trend_line": 10.514282, "activity_lines": {"activity_5": 11.099168, "activity_10": 11.064368, "activity_20": 10.786818, "activity_30": 10.629962}, "trend_signal": 1, "fair_value": 9.346462, "relative_strength": -0.231643, "rate_of_change": 0.2999282351034339, "market_dynamics": 0.85646, "expectation": {"probability": 48.4109, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.245183, "high": 11.502323, "low": 11.121207, "close": 11.194674, "volume": 40297}, "trend_line": 10.543083, "activity_lines": {"activity_5": 11.127024, "activity_10": 11.109442, "activity_20": 10.851567, "activity_30": 10.673858}, "trend_signal": 1, "fair_value": 9.363925, "relative_strength": 0.572426, "rate_of_change": 0.2739226511139765, "market_dynamics": 0.866212, "expectation": {"probability": 47.4244, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.295694, "high": 11.401304, "low": 11.054921, "close": 11.239249, "volume": 59086}, "trend_line": 10.566299, "activity_lines": {"activity_5": 11.166371, "activity_10": 11.147347, "activity_20": 10.91372, "activity_30": 10.718772}, "trend_signal": 1, "fair_value": 9.382117, "relative_strength": -0.227122, "rate_of_change": 0.22020124474028574, "market_dynamics": 0.855781, "expectation": {"probability": 49.6356, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.20144, "high": 11.456661, "low": 11.064375, "close": 11.456661, "volume": 32467}, "trend_line": 10.590143, "activity_lines": {"activity_5": 11.269707, "activity_10": 11.211867, "activity_20": 10.989699, "activity_30": 10.776215}, "trend_signal": 1, "fair_value": 9.400485, "relative_strength": 0.298211, "rate_of_change": 0.22566084870396572, "market_dynamics": 0.90074, "expectation": {"probability": 48.6217, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.357409, "high": 11.626809, "low": 11.102185, "close": 11.106911, "volume": 34956}, "trend_line": 10.603983, "activity_lines": {"activity_5": 11.236239, "activity_10": 11.195429, "activity_20": 11.024367, "activity_30": 10.809555}, "trend_signal": 1, "fair_value": 9.417007, "relative_strength": 0.431314, "rate_of_change": 0.1306875648421374, "market_dynamics": 0.798043, "expectation": {"probability": 50.6219, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.111638, "high": 11.541736, "low": 11.012385, "close": 11.541736, "volume": 14603}, "trend_line": 10.630663, "activity_lines": {"activity_5": 11.345299, "activity_10": 11.261148, "activity_20": 11.094001, "activity_30": 10.870055}, "trend_signal": 1, "fair_value": 9.437085, "relative_strength": 2.952671, "rate_of_change": 0.2516035719785736, "market_dynamics": 0.747013, "expectation": {"probability": 48.5547, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.607905, "high": 11.787506, "low": 11.36686, "close": 11.617357, "volume": 58291}, "trend_line": 10.656554, "activity_lines": {"activity_5": 11.448469, "activity_10": 11.335308, "activity_20": 11.16337, "activity_30": 10.933713}, "trend_signal": 1, "fair_value": 9.457674, "relative_strength": 7.903942, "rate_of_change": 0.24355019061369612, "market_dynamics": 0.777212, "expectation": {"probability": 49.0719, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.622084, "high": 11.622084, "low": 11.201439, "close": 11.390492, "volume": 63867}, "trend_line": 10.678998, "activity_lines": {"activity_5": 11.447839, "activity_10": 11.359617, "activity_20": 11.204136, "activity_30": 10.981064}, "trend_signal": 1, "fair_value": 9.477153, "relative_strength": 5.358034, "rate_of_change": 0.21061217350374362, "market_dynamics": 0.606463, "expectation": {"probability": 51.2224, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.437756, "high": 11.721337, "low": 11.371587, "close": 11.721337, "volume": 22123}, "trend_line": 10.725475, "activity_lines": {"activity_5": 11.547407, "activity_10": 11.439016, "activity_20": 11.271521, "activity_30": 11.048311}, "trend_signal": 1, "fair_value": 9.494464, "relative_strength": 4.791651, "rate_of_change": 0.4352187349412317, "market_dynamics": 0.583815, "expectation": {"probability": 49.3733, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.763874, "high": 12.023823, "low": 11.707158, "close": 11.948201, "volume": 45980}, "trend_line": 10.788694, "activity_lines": {"activity_5": 11.704952, "activity_10": 11.549336, "activity_20": 11.355447, "activity_30": 11.127197}, "trend_signal": 1, "fair_value": 9.516194, "relative_strength": 5.010058, "rate_of_change": 0.5894284402322522, "market_dynamics": 0.675655, "expectation": {"probability": 49.8684, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.009642, "high": 12.241235, "low": 11.943475, "close": 12.241235, "volume": 76826}, "trend_line": 10.858467, "activity_lines": {"activity_5": 11.904089, "activity_10": 11.69698, "activity_20": 11.459298, "activity_30": 11.220909}, "trend_signal": 1, "fair_value": 9.539035, "relative_strength": 5.951859, "rate_of_change": 0.6467233198012627, "market_dynamics": 0.821993, "expectation": {"probability": 50.4461, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.118349, "high": 12.477553, "low": 12.094717, "close": 12.430289, "volume": 62821}, "trend_line": 10.947547, "activity_lines": {"activity_5": 12.11961, "activity_10": 11.857799, "activity_20": 11.572062, "activity_30": 11.322317}, "trend_signal": 1, "fair_value": 9.565418, "relative_strength": 10.956844, "rate_of_change": 0.8203736310107214, "market_dynamics": 1.097094, "expectation": {"probability": 51.0107, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.444467, "high": 12.746953, "low": 12.444467, "close": 12.642974, "volume": 282585}, "trend_line": 11.042492, "activity_lines": {"activity_5": 12.351831, "activity_10": 12.034822, "activity_20": 11.695196, "activity_30": 11.4317}, "trend_signal": 1, "fair_value": 9.597299, "relative_strength": 10.292009, "rate_of_change": 0.867271910319263, "market_dynamics": 1.474626, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.718595, "high": 13.049441, "low": 12.6477, "close": 12.860386, "volume": 45261}, "trend_line": 11.145297, "activity_lines": {"activity_5": 12.573024, "activity_10": 12.225853, "activity_20": 11.82897, "activity_30": 11.548983}, "trend_signal": 1, "fair_value": 9.630183, "relative_strength": 11.886815, "rate_of_change": 0.9309945617347971, "market_dynamics": 1.606316, "expectation": {"probability": 52.102, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.869837, "high": 13.167599, "low": 12.761132, "close": 13.167599, "volume": 84595}, "trend_line": 11.259106, "activity_lines": {"activity_5": 12.820685, "activity_10": 12.447218, "activity_20": 11.98077, "activity_30": 11.679454}, "trend_signal": 1, "fair_value": 9.667567, "relative_strength": 9.937066, "rate_of_change": 1.02113923029597, "market_dynamics": 1.628244, "expectation": {"probability": 52.6297, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.987997, "high": 13.191229, "low": 12.652428, "close": 12.879292, "volume": 38612}, "trend_line": 11.355962, "activity_lines": {"activity_5": 12.89095, "activity_10": 12.578696, "activity_20": 12.09611, "activity_30": 11.783982}, "trend_signal": 1, "fair_value": 9.700784, "relative_strength": 9.275541, "rate_of_change": 0.8602459200579577, "market_dynamics": 1.521957, "expectation": {"probability": 54.099, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.822575, "high": 13.025807, "low": 12.718595, "close": 12.89347, "volume": 31386}, "trend_line": 11.447477, "activity_lines": {"activity_5": 12.923404, "activity_10": 12.688433, "activity_20": 12.205041, "activity_30": 11.883176}, "trend_signal": 1, "fair_value": 9.733202, "relative_strength": 7.839416, "rate_of_change": 0.8058762436859102, "market_dynamics": 1.345734, "expectation": {"probability": 52.573, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.950185, "high": 13.470084, "low": 12.902922, "close": 13.148693, "volume": 81473}, "trend_line": 11.540308, "activity_lines": {"activity_5": 13.010054, "activity_10": 12.821372, "activity_20": 12.329948, "activity_30": 11.992932}, "trend_signal": 1, "fair_value": 9.765561, "relative_strength": 8.265078, "rate_of_change": 0.8109297795488066, "market_dynamics": 1.312227, "expectation": {"probability": 52.9979, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.177051, "high": 13.375557, "low": 12.898197, "close": 13.153419, "volume": 75741}, "trend_line": 11.623506, "activity_lines": {"activity_5": 13.064564, "activity_10": 12.923203, "activity_20": 12.445608, "activity_30": 12.097004}, "trend_signal": 1, "fair_value": 9.796129, "relative_strength": 9.2451, "rate_of_change": 0.7209339646740903, "market_dynamics": 1.293447, "expectation": {"probability": 53.4947, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.262125, "high": 13.351925, "low": 12.874566, "close": 13.077798, "volume": 69880}, "trend_line": 11.717034, "activity_lines": {"activity_5": 13.074332, "activity_10": 12.985247, "activity_20": 12.544541, "activity_30": 12.190829}, "trend_signal": 1, "fair_value": 9.825947, "relative_strength": 9.654233, "rate_of_change": 0.804645345388897, "market_dynamics": 1.285848, "expectation": {"probability": 54.9521, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.073073, "high": 13.101431, "low": 12.392478, "close": 12.628794, "volume": 27630}, "trend_line": 11.793607, "activity_lines": {"activity_5": 12.940418, "activity_10": 12.945116, "activity_20": 12.591155, "activity_30": 12.249652}, "trend_signal": 1, "fair_value": 9.8531, "relative_strength": 6.020782, "rate_of_change": 0.6535186293732678, "market_dynamics": 0.987549, "expectation": {"probability": 54.2241, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.576805, "high": 12.704415, "low": 12.420836, "close": 12.600436, "volume": 21248}, "trend_line": 11.868469, "activity_lines": {"activity_5": 12.813752, "activity_10": 12.892783, "activity_20": 12.62767, "activity_30": 12.301706}, "trend_signal": 1, "fair_value": 9.879832, "relative_strength": 5.714011, "rate_of_change": 0.6347676330065902, "market_dynamics": 0.563872, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.66188, "high": 12.879292, "low": 12.524816, "close": 12.879292, "volume": 65096}, "trend_line": 11.946812, "activity_lines": {"activity_5": 12.799573, "activity_10": 12.888056, "activity_20": 12.684048, "activity_30": 12.36692}, "trend_signal": 1, "fair_value": 9.909966, "relative_strength": 7.313861, "rate_of_change": 0.6600935638792188, "market_dynamics": 0.11128, "expectation": {"probability": 52.753, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.879291, "high": 12.921828, "low": 12.581532, "close": 12.784764, "volume": 61031}, "trend_line": 12.022923, "activity_lines": {"activity_5": 12.771845, "activity_10": 12.861847, "activity_20": 12.723614, "activity_30": 12.420982}, "trend_signal": 1, "fair_value": 9.940978, "relative_strength": 4.807555, "rate_of_change": 0.6370820935325753, "market_dynamics": -0.33501, "expectation": {"probability": 55.9132, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.66188, "high": 12.902924, "low": 12.66188, "close": 12.71387, "volume": 46350}, "trend_line": 12.070808, "activity_lines": {"activity_5": 12.745063, "activity_10": 12.824122, "activity_20": 12.750105, "activity_30": 12.465559}, "trend_signal": 1, "fair_value": 9.971122, "relative_strength": 0.366594, "rate_of_change": 0.3982808506716633, "market_dynamics": -0.507831, "expectation": {"probability": 55.4917, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.704417, "high": 12.704417, "low": 12.406657, "close": 12.472825, "volume": 50732}, "trend_line": 12.111576, "activity_lines": {"activity_5": 12.662194, "activity_10": 12.75082, "activity_20": 12.745986, "activity_30": 12.491495}, "trend_signal": 1, "fair_value": 9.999636, "relative_strength": -1.547755, "rate_of_change": 0.3377404395795204, "market_dynamics": -0.671899, "expectation": {"probability": 54.9462, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.420836, "high": 12.600436, "low": 12.061634, "close": 12.302678, "volume": 251502}, "trend_line": 12.150193, "activity_lines": {"activity_5": 12.533008, "activity_10": 12.653974, "activity_20": 12.721229, "activity_30": 12.503825}, "trend_signal": 1, "fair_value": 10.025629, "relative_strength": -0.279849, "rate_of_change": 0.31884372438401365, "market_dynamics": -0.755774, "expectation": {"probability": 54.4389, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.307403, "high": 12.444468, "low": 12.307403, "close": 12.444468, "volume": 27321}, "trend_line": 12.194608, "activity_lines": {"activity_5": 12.470935, "activity_10": 12.593648, "activity_20": 12.706712, "activity_30": 12.52281}, "trend_signal": 1, "fair_value": 10.050223, "relative_strength": 0.42445, "rate_of_change": 0.3655497488805384, "market_dynamics": -0.867517, "expectation": {"probability": 51.2422, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.444467, "high": 13.063619, "low": 12.444467, "close": 13.063619, "volume": 26918}, "trend_line": 12.258284, "activity_lines": {"activity_5": 12.644235, "activity_10": 12.6587, "activity_20": 12.746143, "activity_30": 12.578875}, "trend_signal": 1, "fair_value": 10.080454, "relative_strength": 5.825436, "rate_of_change": 0.5221652061304404, "market_dynamics": -0.824504, "expectation": {"probability": 51.593, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.99745, "high": 13.110881, "low": 12.538025, "close": 12.538025, "volume": 61049}, "trend_line": 12.307195, "activity_lines": {"activity_5": 12.623746, "activity_10": 12.629822, "activity_20": 12.729126, "activity_30": 12.596923}, "trend_signal": 1, "fair_value": 10.106777, "relative_strength": 0.082835, "rate_of_change": 0.39900364520841886, "market_dynamics": -0.791209, "expectation": {"probability": 54.3799, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.600523, "high": 12.913013, "low": 12.538026, "close": 12.913013, "volume": 58356}, "trend_line": 12.368452, "activity_lines": {"activity_5": 12.739976, "activity_10": 12.678938, "activity_20": 12.745014, "activity_30": 12.636008}, "trend_signal": 1, "fair_value": 10.135692, "relative_strength": -0.300711, "rate_of_change": 0.49773323653358426, "market_dynamics": -0.767456, "expectation": {"probability": 52.4295, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.730326, "high": 12.836092, "low": 12.518796, "close": 12.749557, "volume": 44167}, "trend_line": 12.420281, "activity_lines": {"activity_5": 12.772375, "activity_10": 12.693166, "activity_20": 12.742135, "activity_30": 12.660596}, "trend_signal": 1, "fair_value": 10.162293, "relative_strength": -3.834119, "rate_of_change": 0.41904193022699754, "market_dynamics": -0.679228, "expectation": {"probability": 54.6245, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.696674, "high": 13.215886, "low": 12.696674, "close": 12.989933, "volume": 53428}, "trend_line": 12.478637, "activity_lines": {"activity_5": 12.855107, "activity_10": 12.748388, "activity_20": 12.760629, "activity_30": 12.697347}, "trend_signal": 1, "fair_value": 10.193328, "relative_strength": -3.534671, "rate_of_change": 0.4698444423278478, "market_dynamics": -0.598586, "expectation": {"probability": 52.2428, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.119737, "high": 13.331267, "low": 12.908206, "close": 12.956282, "volume": 44214}, "trend_line": 12.528625, "activity_lines": {"activity_5": 12.890258, "activity_10": 12.795481, "activity_20": 12.774265, "activity_30": 12.728163}, "trend_signal": 1, "fair_value": 10.225537, "relative_strength": -4.081394, "rate_of_change": 0.40058862197849837, "market_dynamics": -0.466579, "expectation": {"probability": 55.1463, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.004355, "high": 13.148582, "low": 12.691866, "close": 12.898589, "volume": 50547}, "trend_line": 12.588347, "activity_lines": {"activity_5": 12.913333, "activity_10": 12.828965, "activity_20": 12.781951, "activity_30": 12.752032}, "trend_signal": 1, "fair_value": 10.257817, "relative_strength": -7.591733, "rate_of_change": 0.47668439274062974, "market_dynamics": -0.395384, "expectation": {"probability": 54.4395, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.845706, "high": 12.970703, "low": 12.797631, "close": 12.908204, "volume": 27893}, "trend_line": 12.633896, "activity_lines": {"activity_5": 12.915576, "activity_10": 12.860838, "activity_20": 12.791833, "activity_30": 12.772668}, "trend_signal": 1, "fair_value": 10.286971, "relative_strength": -6.637637, "rate_of_change": 0.3618346396075624, "market_dynamics": -0.282922, "expectation": {"probability": 51.9288, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.013969, "high": 13.46107, "low": 13.013969, "close": 13.403378, "volume": 98938}, "trend_line": 12.69343, "activity_lines": {"activity_5": 13.083198, "activity_10": 12.974828, "activity_20": 12.848737, "activity_30": 12.822312}, "trend_signal": 1, "fair_value": 10.325471, "relative_strength": -4.322164, "rate_of_change": 0.4712243950717919, "market_dynamics": -0.033594, "expectation": {"probability": 52.3374, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.360112, "high": 13.360113, "low": 12.711095, "close": 13.057239, "volume": 42324}, "trend_line": 12.748989, "activity_lines": {"activity_5": 13.091852, "activity_10": 13.00587, "activity_20": 12.870247, "activity_30": 12.845783}, "trend_signal": 1, "fair_value": 10.356108, "relative_strength": -8.667911, "rate_of_change": 0.4376988725663637, "market_dynamics": 0.062814, "expectation": {"probability": 54.1626, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.042815, "high": 13.451455, "low": 13.042815, "close": 13.360112, "volume": 62133}, "trend_line": 12.803614, "activity_lines": {"activity_5": 13.196976, "activity_10": 13.080839, "activity_20": 12.921038, "activity_30": 12.885211}, "trend_signal": 1, "fair_value": 10.388536, "relative_strength": -6.504138, "rate_of_change": 0.4284653473306762, "market_dynamics": 0.243328, "expectation": {"probability": 52.434, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.451455, "high": 13.903362, "low": 13.412995, "close": 13.879325, "volume": 55997}, "trend_line": 12.867985, "activity_lines": {"activity_5": 13.44825, "activity_10": 13.244819, "activity_20": 13.020293, "activity_30": 12.954611}, "trend_signal": 1, "fair_value": 10.425778, "relative_strength": -2.578605, "rate_of_change": 0.5027564873480215, "market_dynamics": 0.573048, "expectation": {"probability": 53.0755, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.927399, "high": 14.422575, "low": 13.610103, "close": 14.263927, "volume": 50397}, "trend_line": 12.935408, "activity_lines": {"activity_5": 13.762342, "activity_10": 13.45434, "activity_20": 13.152361, "activity_30": 13.044672}, "trend_signal": 1, "fair_value": 10.463892, "relative_strength": 1.853578, "rate_of_change": 0.5239592679040391, "market_dynamics": 0.744296, "expectation": {"probability": 52.7352, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.581223, "high": 15.297545, "low": 14.331231, "close": 14.3745, "volume": 139030}, "trend_line": 13.000215, "activity_lines": {"activity_5": 14.02291, "activity_10": 13.659402, "activity_20": 13.287172, "activity_30": 13.137517}, "trend_signal": 1, "fair_value": 10.498378, "relative_strength": 11.242069, "rate_of_change": 0.5010046841970509, "market_dynamics": 1.15312, "expectation": {"probability": 52.9797, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.691831, "high": 14.302387, "low": 13.489914, "close": 14.220659, "volume": 112853}, "trend_line": 13.052805, "activity_lines": {"activity_5": 14.167456, "activity_10": 13.80695, "activity_20": 13.398885, "activity_30": 13.216255}, "trend_signal": 1, "fair_value": 10.532336, "relative_strength": 11.081562, "rate_of_change": 0.4045317712053114, "market_dynamics": 1.376326, "expectation": {"probability": 54.6706, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.215853, "high": 14.917751, "low": 14.211045, "close": 14.908135, "volume": 42111}, "trend_line": 13.121063, "activity_lines": {"activity_5": 14.463599, "activity_10": 14.057116, "activity_20": 13.569683, "activity_30": 13.335954}, "trend_signal": 1, "fair_value": 10.571886, "relative_strength": 11.477185, "rate_of_change": 0.5229374069405017, "market_dynamics": 1.452751, "expectation": {"probability": 53.7792, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.860059, "high": 15.09082, "low": 14.504303, "close": 14.97544, "volume": 90723}, "trend_line": 13.181325, "activity_lines": {"activity_5": 14.678976, "activity_10": 14.284031, "activity_20": 13.736781, "activity_30": 13.455591}, "trend_signal": 1, "fair_value": 10.608097, "relative_strength": 6.458102, "rate_of_change": 0.4592768131667367, "market_dynamics": 1.534666, "expectation": {"probability": 53.8629, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.912943, "high": 15.28793, "low": 14.797562, "close": 15.105244, "volume": 55752}, "trend_line": 13.255523, "activity_lines": {"activity_5": 14.864547, "activity_10": 14.496786, "activity_20": 13.905471, "activity_30": 13.579715}, "trend_signal": 1, "fair_value": 10.647295, "relative_strength": 3.231674, "rate_of_change": 0.562902439625765, "market_dynamics": 1.474787, "expectation": {"probability": 54.7434, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.220624, "high": 15.436963, "low": 14.8216, "close": 14.8216, "volume": 77396}, "trend_line": 13.319794, "activity_lines": {"activity_5": 14.899482, "activity_10": 14.618023, "activity_20": 14.034612, "activity_30": 13.680752}, "trend_signal": 1, "fair_value": 10.684567, "relative_strength": -0.576097, "rate_of_change": 0.4848620458053578, "market_dynamics": 1.440641, "expectation": {"probability": 56.4119, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.836023, "high": 15.191778, "low": 14.422575, "close": 15.018707, "volume": 46713}, "trend_line": 13.382128, "activity_lines": {"activity_5": 14.970312, "activity_10": 14.749312, "activity_20": 14.170531, "activity_30": 13.790359}, "trend_signal": 1, "fair_value": 10.72119, "relative_strength": -0.482235, "rate_of_change": 0.4679802105047562, "market_dynamics": 1.392022, "expectation": {"probability": 54.4916, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.182163, "high": 15.812012, "low": 15.004284, "close": 15.812012, "volume": 73656}, "trend_line": 13.470748, "activity_lines": {"activity_5": 15.252374, "activity_10": 14.989175, "activity_20": 14.369744, "activity_30": 13.947126}, "trend_signal": 1, "fair_value": 10.761202, "relative_strength": 5.153134, "rate_of_change": 0.6622265158426267, "market_dynamics": 1.370488, "expectation": {"probability": 53.791, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.590798, "high": 15.653314, "low": 15.177222, "close": 15.57637, "volume": 59639}, "trend_line": 13.554033, "activity_lines": {"activity_5": 15.395631, "activity_10": 15.141614, "activity_20": 14.533427, "activity_30": 14.082973}, "trend_signal": 1, "fair_value": 10.802342, "relative_strength": 1.849145, "rate_of_change": 0.6182655929722689, "market_dynamics": 1.359117, "expectation": {"probability": 55.4677, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.537899, "high": 15.561944, "low": 15.177223, "close": 15.542707, "volume": 89408}, "trend_line": 13.651164, "activity_lines": {"activity_5": 15.487604, "activity_10": 15.257077, "activity_20": 14.679437, "activity_30": 14.211274}, "trend_signal": 1, "fair_value": 10.846958, "relative_strength": 0.229023, "rate_of_change": 0.7166206545313797, "market_dynamics": 1.39666, "expectation": {"probability": 55.5592, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.408057, "high": 15.677359, "low": 15.297449, "close": 15.677359, "volume": 46754}, "trend_line": 13.753728, "activity_lines": {"activity_5": 15.595298, "activity_10": 15.373772, "activity_20": 14.825747, "activity_30": 14.341996}, "trend_signal": 1, "fair_value": 10.894107, "relative_strength": 4.323445, "rate_of_change": 0.7513205467314069, "market_dynamics": 1.453042, "expectation": {"probability": 54.5171, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.53309, "high": 15.773539, "low": 15.494618, "close": 15.749495, "volume": 62792}, "trend_line": 13.849401, "activity_lines": {"activity_5": 15.669986, "activity_10": 15.479894, "activity_20": 14.964986, "activity_30": 14.470756}, "trend_signal": 1, "fair_value": 10.940748, "relative_strength": 5.341893, "rate_of_change": 0.695615036156013, "market_dynamics": 1.410022, "expectation": {"probability": 54.5313, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.783159, "high": 16.134214, "low": 15.706213, "close": 15.82163, "volume": 49910}, "trend_line": 13.95063, "activity_lines": {"activity_5": 15.719999, "activity_10": 15.571335, "activity_20": 15.097954, "activity_30": 14.597996}, "trend_signal": 1, "fair_value": 10.98707, "relative_strength": 2.681391, "rate_of_change": 0.7309269187887621, "market_dynamics": 1.342269, "expectation": {"probability": 54.6161, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.807203, "high": 15.869722, "low": 15.574063, "close": 15.697353, "volume": 55529}, "trend_line": 14.05008, "activity_lines": {"activity_5": 15.727946, "activity_10": 15.623571, "activity_20": 15.205442, "activity_30": 14.710688}, "trend_signal": 1, "fair_value": 11.029621, "relative_strength": 2.768454, "rate_of_change": 0.7128710316308234, "market_dynamics": 1.105049, "expectation": {"probability": 55.7157, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.652968, "high": 15.652968, "low": 15.248576, "close": 15.362003, "volume": 42467}, "trend_line": 14.146385, "activity_lines": {"activity_5": 15.616044, "activity_10": 15.601708, "activity_20": 15.267664, "activity_30": 14.795328}, "trend_signal": 1, "fair_value": 11.073424, "relative_strength": -1.432716, "rate_of_change": 0.6854409369911131, "market_dynamics": 0.639658, "expectation": {"probability": 57.1247, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.366934, "high": 15.509952, "low": 15.292961, "close": 15.401456, "volume": 58039}, "trend_line": 14.249678, "activity_lines": {"activity_5": 15.52934, "activity_10": 15.58235, "activity_20": 15.321959, "activity_30": 14.8763}, "trend_signal": 1, "fair_value": 11.117525, "relative_strength": -1.386198, "rate_of_change": 0.730172408003875, "market_dynamics": 0.196937, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.406388, "high": 15.736806, "low": 14.962542, "close": 15.174603, "volume": 56283}, "trend_line": 14.340683, "activity_lines": {"activity_5": 15.385412, "activity_10": 15.511204, "activity_20": 15.345134, "activity_30": 14.935973}, "trend_signal": 1, "fair_value": 11.156835, "relative_strength": -2.549592, "rate_of_change": 0.6386460101063399, "market_dynamics": -0.298608, "expectation": {"probability": 56.6203, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.125285, "high": 15.243644, "low": 14.962542, "close": 15.14008, "volume": 78494}, "trend_line": 14.409898, "activity_lines": {"activity_5": 15.268303, "activity_10": 15.430946, "activity_20": 15.354939, "activity_30": 14.987547}, "trend_signal": 1, "fair_value": 11.196782, "relative_strength": 0.548486, "rate_of_change": 0.4826478627273178, "market_dynamics": -0.549284, "expectation": {"probability": 55.8648, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.130217, "high": 15.470499, "low": 15.061174, "close": 15.352139, "volume": 21676}, "trend_line": 14.503702, "activity_lines": {"activity_5": 15.267316, "activity_10": 15.401461, "activity_20": 15.376464, "activity_30": 15.048337}, "trend_signal": 1, "fair_value": 11.235597, "relative_strength": -1.130829, "rate_of_change": 0.6509692157432374, "market_dynamics": -0.666494, "expectation": {"probability": 54.0057, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.35214, "high": 16.077088, "low": 15.288029, "close": 16.032703, "volume": 42160}, "trend_line": 14.607691, "activity_lines": {"activity_5": 15.516198, "activity_10": 15.499792, "activity_20": 15.45579, "activity_30": 15.146982}, "trend_signal": 1, "fair_value": 11.278112, "relative_strength": 2.362894, "rate_of_change": 0.716982464201211, "market_dynamics": -0.641607, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.131336, "high": 16.520934, "low": 15.943936, "close": 16.446959, "volume": 53532}, "trend_line": 14.730938, "activity_lines": {"activity_5": 15.858452, "activity_10": 15.664533, "activity_20": 15.566148, "activity_30": 15.265644}, "trend_signal": 1, "fair_value": 11.323475, "relative_strength": 4.885274, "rate_of_change": 0.8437130823755733, "market_dynamics": -0.385016, "expectation": {"probability": 54.362, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.303943, "high": 16.303943, "low": 15.800917, "close": 15.86996, "volume": 59596}, "trend_line": 14.826939, "activity_lines": {"activity_5": 15.938674, "activity_10": 15.710373, "activity_20": 15.611683, "activity_30": 15.33913}, "trend_signal": 1, "fair_value": 11.367436, "relative_strength": 3.106228, "rate_of_change": 0.6516964500156021, "market_dynamics": -0.354961, "expectation": {"probability": 56.6545, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.830506, "high": 15.845302, "low": 15.386661, "close": 15.500089, "volume": 29545}, "trend_line": 14.911733, "activity_lines": {"activity_5": 15.849247, "activity_10": 15.686773, "activity_20": 15.61414, "activity_30": 15.382559}, "trend_signal": 1, "fair_value": 11.407864, "relative_strength": 2.073824, "rate_of_change": 0.5718914740257615, "market_dynamics": -0.362441, "expectation": {"probability": 55.8648, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.505021, "high": 15.628311, "low": 15.32255, "close": 15.613516, "volume": 60376}, "trend_line": 15.00223, "activity_lines": {"activity_5": 15.773629, "activity_10": 15.689642, "activity_20": 15.62458, "activity_30": 15.427835}, "trend_signal": 1, "fair_value": 11.44985, "relative_strength": 2.434686, "rate_of_change": 0.6068845250917579, "market_dynamics": -0.421093, "expectation": {"probability": 54.3338, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.50502, "high": 15.643105, "low": 15.11049, "close": 15.352139, "volume": 85226}, "trend_line": 15.083695, "activity_lines": {"activity_5": 15.59346, "activity_10": 15.646513, "activity_20": 15.607088, "activity_30": 15.45041}, "trend_signal": 1, "fair_value": 11.491819, "relative_strength": 1.083665, "rate_of_change": 0.5430192711350224, "market_dynamics": -0.617569, "expectation": {"probability": 56.7041, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.337345, "high": 15.815712, "low": 15.288028, "close": 15.736806, "volume": 55798}, "trend_line": 15.161476, "activity_lines": {"activity_5": 15.586885, "activity_10": 15.673502, "activity_20": 15.625056, "activity_30": 15.492546}, "trend_signal": 1, "fair_value": 11.539963, "relative_strength": 3.220735, "rate_of_change": 0.5156627736108419, "market_dynamics": -0.67556, "expectation": {"probability": 54.8024, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.781191, "high": 16.062294, "low": 15.677628, "close": 15.820645, "volume": 80192}, "trend_line": 15.253589, "activity_lines": {"activity_5": 15.655599, "activity_10": 15.709638, "activity_20": 15.646651, "activity_30": 15.535073}, "trend_signal": 1, "fair_value": 11.587802, "relative_strength": 1.123833, "rate_of_change": 0.6075463892829395, "market_dynamics": -0.499246, "expectation": {"probability": 55.2648, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.924208, "high": 16.451893, "low": 15.904481, "close": 16.451893, "volume": 51029}, "trend_line": 15.356648, "activity_lines": {"activity_5": 15.938017, "activity_10": 15.848799, "activity_20": 15.724545, "activity_30": 15.612383}, "trend_signal": 1, "fair_value": 11.641945, "relative_strength": 5.712794, "rate_of_change": 0.6756377138521302, "market_dynamics": -0.337835, "expectation": {"probability": 55.9505, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.407508, "high": 16.703405, "low": 16.343397, "close": 16.703405, "volume": 75908}, "trend_line": 15.450784, "activity_lines": {"activity_5": 16.240819, "activity_10": 16.009839, "activity_20": 15.823346, "activity_30": 15.699271}, "trend_signal": 1, "fair_value": 11.69572, "relative_strength": 9.072952, "rate_of_change": 0.612998357454053, "market_dynamics": 0.031927, "expectation": {"probability": 56.6991, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.732995, "high": 16.979575, "low": 16.634362, "close": 16.920395, "volume": 98378}, "trend_line": 15.539333, "activity_lines": {"activity_5": 16.543291, "activity_10": 16.185764, "activity_20": 15.937446, "activity_30": 15.794084}, "trend_signal": 1, "fair_value": 11.747134, "relative_strength": 8.553791, "rate_of_change": 0.5731036043219467, "market_dynamics": 0.50853, "expectation": {"probability": 57.1256, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.856285, "high": 17.457943, "low": 16.762585, "close": 17.428352, "volume": 76475}, "trend_line": 15.641128, "activity_lines": {"activity_5": 16.910532, "activity_10": 16.437904, "activity_20": 16.093362, "activity_30": 15.915956}, "trend_signal": 1, "fair_value": 11.804073, "relative_strength": 12.963771, "rate_of_change": 0.6550795970457739, "market_dynamics": 0.939522, "expectation": {"probability": 57.7838, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.305063, "high": 17.645344, "low": 17.171908, "close": 17.433283, "volume": 78514}, "trend_line": 15.748216, "activity_lines": {"activity_5": 17.166647, "activity_10": 16.673097, "activity_20": 16.24141, "activity_30": 16.031579}, "trend_signal": 1, "fair_value": 11.858304, "relative_strength": 14.575448, "rate_of_change": 0.6846565030348142, "market_dynamics": 1.251464, "expectation": {"probability": 58.1117, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.408628, "high": 17.773567, "low": 17.300133, "close": 17.743977, "volume": 84001}, "trend_line": 15.842744, "activity_lines": {"activity_5": 17.418818, "activity_10": 16.936356, "activity_20": 16.411029, "activity_30": 16.160338}, "trend_signal": 1, "fair_value": 11.91284, "relative_strength": 14.821513, "rate_of_change": 0.6002457675205902, "market_dynamics": 1.409521, "expectation": {"probability": 58.249, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.827816, "high": 17.956038, "low": 17.576302, "close": 17.576302, "volume": 77233}, "trend_line": 15.929439, "activity_lines": {"activity_5": 17.528958, "activity_10": 17.128331, "activity_20": 16.555526, "activity_30": 16.27218}, "trend_signal": 1, "fair_value": 11.964945, "relative_strength": 17.2717, "rate_of_change": 0.5472221226322954, "market_dynamics": 1.362838, "expectation": {"probability": 58.8031, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.694662, "high": 18.025078, "low": 17.660141, "close": 17.926447, "volume": 73865}, "trend_line": 16.02348, "activity_lines": {"activity_5": 17.697619, "activity_10": 17.348281, "activity_20": 16.724422, "activity_30": 16.40102}, "trend_signal": 1, "fair_value": 12.020484, "relative_strength": 15.525569, "rate_of_change": 0.590359773498608, "market_dynamics": 1.276718, "expectation": {"probability": 58.257, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.916584, "high": 17.980695, "low": 17.620687, "close": 17.68973, "volume": 67307}, "trend_line": 16.119084, "activity_lines": {"activity_5": 17.720305, "activity_10": 17.478387, "activity_20": 16.858563, "activity_30": 16.50852}, "trend_signal": 1, "fair_value": 12.072762, "relative_strength": 12.717574, "rate_of_change": 0.5966494169805909, "market_dynamics": 1.152252, "expectation": {"probability": 58.6779, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.763704, "high": 17.817951, "low": 17.369175, "close": 17.615755, "volume": 65544}, "trend_line": 16.205652, "activity_lines": {"activity_5": 17.700908, "activity_10": 17.559534, "activity_20": 16.974761, "activity_30": 16.605079}, "trend_signal": 1, "fair_value": 12.125618, "relative_strength": 11.128199, "rate_of_change": 0.5370528499013949, "market_dynamics": 0.974694, "expectation": {"probability": 58.77, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.714384, "high": 17.975763, "low": 17.640413, "close": 17.911652, "volume": 43553}, "trend_line": 16.27564, "activity_lines": {"activity_5": 17.767978, "activity_10": 17.661843, "activity_20": 17.107516, "activity_30": 16.715144}, "trend_signal": 1, "fair_value": 12.180758, "relative_strength": 12.130014, "rate_of_change": 0.43187401531267366, "market_dynamics": 0.892325, "expectation": {"probability": 58.3309, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.842609, "high": 18.034941, "low": 17.704524, "close": 17.965899, "volume": 39826}, "trend_line": 16.355291, "activity_lines": {"activity_5": 17.841952, "activity_10": 17.747474, "activity_20": 17.232239, "activity_30": 16.824193}, "trend_signal": 1, "fair_value": 12.235222, "relative_strength": 11.853441, "rate_of_change": 0.4893878213084212, "market_dynamics": 0.831238, "expectation": {"probability": 58.2693, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.921516, "high": 18.468925, "low": 17.921516, "close": 18.414677, "volume": 60803}, "trend_line": 16.451023, "activity_lines": {"activity_5": 18.039545, "activity_10": 17.891746, "activity_20": 17.387256, "activity_30": 16.957056}, "trend_signal": 1, "fair_value": 12.292504, "relative_strength": 13.405289, "rate_of_change": 0.585327402612391, "market_dynamics": 0.926383, "expectation": {"probability": 58.2693, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.399882, "high": 18.91277, "low": 18.247001, "close": 18.587284, "volume": 79524}, "trend_line": 16.548021, "activity_lines": {"activity_5": 18.262126, "activity_10": 18.040233, "activity_20": 17.547369, "activity_30": 17.094879}, "trend_signal": 1, "fair_value": 12.350359, "relative_strength": 10.823146, "rate_of_change": 0.589616828084182, "market_dynamics": 1.109943, "expectation": {"probability": 58.2693, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.585284, "high": 18.585284, "low": 18.075414, "close": 18.455317, "volume": 265102}, "trend_line": 16.638215, "activity_lines": {"activity_5": 18.38088, "activity_10": 18.143654, "activity_20": 17.684722, "activity_30": 17.217931}, "trend_signal": 1, "fair_value": 12.406777, "relative_strength": 9.527281, "rate_of_change": 0.5450440267147373, "market_dynamics": 1.344086, "expectation": {"probability": 58.7426, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.620275, "high": 18.71525, "low": 18.180386, "close": 18.180386, "volume": 86506}, "trend_line": 16.71684, "activity_lines": {"activity_5": 18.35202, "activity_10": 18.178505, "activity_20": 17.78358, "activity_30": 17.317426}, "trend_signal": 1, "fair_value": 12.462192, "relative_strength": 9.190278, "rate_of_change": 0.47255670154522217, "market_dynamics": 1.218402, "expectation": {"probability": 58.6779, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.495308, "high": 19.075159, "low": 18.345346, "close": 19.045166, "volume": 77627}, "trend_line": 16.828434, "activity_lines": {"activity_5": 18.593505, "activity_10": 18.362654, "activity_20": 17.952035, "activity_30": 17.46764}, "trend_signal": 1, "fair_value": 12.523122, "relative_strength": 15.478567, "rate_of_change": 0.6675543942515463, "market_dynamics": 1.1552, "expectation": {"probability": 57.7739, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.005179, "high": 19.420071, "low": 18.835222, "close": 19.38508, "volume": 77162}, "trend_line": 16.962537, "activity_lines": {"activity_5": 18.876343, "activity_10": 18.5819, "activity_20": 18.136521, "activity_30": 17.632585}, "trend_signal": 1, "fair_value": 12.587075, "relative_strength": 16.04211, "rate_of_change": 0.7968834176727295, "market_dynamics": 1.062203, "expectation": {"probability": 58.4534, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.375083, "high": 20.204872, "low": 19.325097, "close": 20.124893, "volume": 78727}, "trend_line": 17.119984, "activity_lines": {"activity_5": 19.341091, "activity_10": 18.909136, "activity_20": 18.372261, "activity_30": 17.836608}, "trend_signal": 1, "fair_value": 12.655096, "relative_strength": 18.741993, "rate_of_change": 0.9282043128336147, "market_dynamics": 0.977911, "expectation": {"probability": 58.5144, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.90495, "high": 20.364833, "low": 19.220124, "close": 19.565035, "volume": 117236}, "trend_line": 17.266332, "activity_lines": {"activity_5": 19.516714, "activity_10": 19.090304, "activity_20": 18.533786, "activity_30": 17.994353}, "trend_signal": 1, "fair_value": 12.71933, "relative_strength": 13.233017, "rate_of_change": 0.8548372475114446, "market_dynamics": 1.197096, "expectation": {"probability": 58.6882, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.814972, "high": 20.484802, "low": 19.759986, "close": 20.154886, "volume": 144025}, "trend_line": 17.433492, "activity_lines": {"activity_5": 19.814972, "activity_10": 19.343276, "activity_20": 18.733656, "activity_30": 18.180712}, "trend_signal": 1, "fair_value": 12.788359, "relative_strength": 15.877406, "rate_of_change": 0.9681268725749201, "market_dynamics": 1.303638, "expectation": {"probability": 58.5501, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.94494, "high": 20.034917, "low": 18.915201, "close": 19.105152, "volume": 154204}, "trend_line": 17.558593, "activity_lines": {"activity_5": 19.631685, "activity_10": 19.364601, "activity_20": 18.815919, "activity_30": 18.288561}, "trend_signal": 1, "fair_value": 12.850658, "relative_strength": 16.933702, "rate_of_change": 0.7175900272876898, "market_dynamics": 1.184416, "expectation": {"probability": 59.467, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.700255, "high": 19.919944, "low": 18.695257, "close": 19.744989, "volume": 109092}, "trend_line": 17.682336, "activity_lines": {"activity_5": 19.657678, "activity_10": 19.481547, "activity_20": 18.947681, "activity_30": 18.429619}, "trend_signal": 1, "fair_value": 12.915793, "relative_strength": 20.716194, "rate_of_change": 0.7047432559089504, "market_dynamics": 1.070698, "expectation": {"probability": 58.44, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.724995, "high": 20.044913, "low": 19.11515, "close": 19.160139, "volume": 64408}, "trend_line": 17.772775, "activity_lines": {"activity_5": 19.464728, "activity_10": 19.467969, "activity_20": 19.010293, "activity_30": 18.524961}, "trend_signal": 1, "fair_value": 12.976532, "relative_strength": 21.886475, "rate_of_change": 0.5114652272188468, "market_dynamics": 0.689266, "expectation": {"probability": 58.9791, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.815225, "high": 19.570036, "low": 18.755241, "close": 19.265112, "volume": 134274}, "trend_line": 17.885947, "activity_lines": {"activity_5": 19.371085, "activity_10": 19.463061, "activity_20": 19.074656, "activity_30": 18.62124}, "trend_signal": 1, "fair_value": 13.034738, "relative_strength": 22.225032, "rate_of_change": 0.6367716915338334, "market_dynamics": 0.261355, "expectation": {"probability": 57.7224, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.245118, "high": 20.41482, "low": 19.245118, "close": 20.41482, "volume": 67926}, "trend_line": 18.049771, "activity_lines": {"activity_5": 19.680673, "activity_10": 19.652468, "activity_20": 19.239792, "activity_30": 18.784394}, "trend_signal": 1, "fair_value": 13.099525, "relative_strength": 24.046813, "rate_of_change": 0.9159369643664838, "market_dynamics": 0.142079, "expectation": {"probability": 57.8673, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.354836, "high": 20.544787, "low": 20.044913, "close": 20.41482, "volume": 74549}, "trend_line": 18.209815, "activity_lines": {"activity_5": 19.972932, "activity_10": 19.801248, "activity_20": 19.392209, "activity_30": 18.936977}, "trend_signal": 1, "fair_value": 13.165804, "relative_strength": 20.213617, "rate_of_change": 0.8866816094231842, "market_dynamics": -0.039897, "expectation": {"probability": 58.2999, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.254861, "high": 20.274856, "low": 19.610023, "close": 19.86496, "volume": 119119}, "trend_line": 18.360242, "activity_lines": {"activity_5": 19.994594, "activity_10": 19.825151, "activity_20": 19.478742, "activity_30": 19.043761}, "trend_signal": 1, "fair_value": 13.226278, "relative_strength": 12.415415, "rate_of_change": 0.8260764867737567, "market_dynamics": -0.037785, "expectation": {"probability": 58.1491, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.949938, "high": 20.084904, "low": 19.784981, "close": 19.82497, "volume": 55365}, "trend_line": 18.496514, "activity_lines": {"activity_5": 19.994927, "activity_10": 19.833059, "activity_20": 19.552236, "activity_30": 19.13826}, "trend_signal": 1, "fair_value": 13.287341, "relative_strength": 14.398315, "rate_of_change": 0.7422124392478145, "market_dynamics": -0.156797, "expectation": {"probability": 58.1491, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.834968, "high": 20.204873, "low": 19.704999, "close": 20.054911, "volume": 63919}, "trend_line": 18.637656, "activity_lines": {"activity_5": 20.027585, "activity_10": 19.888226, "activity_20": 19.637461, "activity_30": 19.238801}, "trend_signal": 1, "fair_value": 13.349905, "relative_strength": 14.422001, "rate_of_change": 0.7630735175287545, "market_dynamics": -0.340261, "expectation": {"probability": 56.7939, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.919946, "high": 19.939941, "low": 19.335094, "close": 19.400078, "volume": 123680}, "trend_line": 18.735929, "activity_lines": {"activity_5": 19.789312, "activity_10": 19.815427, "activity_20": 19.648706, "activity_30": 19.28799}, "trend_signal": 1, "fair_value": 13.407287, "relative_strength": 9.987849, "rate_of_change": 0.5272819715097163, "market_dynamics": -0.58386, "expectation": {"probability": 58.0069, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.335094, "high": 19.690004, "low": 19.19013, "close": 19.19013, "volume": 72578}, "trend_line": 18.81882, "activity_lines": {"activity_5": 19.548706, "activity_10": 19.718179, "activity_20": 19.632868, "activity_30": 19.317293}, "trend_signal": 1, "fair_value": 13.464787, "relative_strength": 10.065778, "rate_of_change": 0.44241734690604373, "market_dynamics": -0.811333, "expectation": {"probability": 58.0069, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.045166, "high": 19.885, "low": 19.045166, "close": 19.594999, "volume": 78813}, "trend_line": 18.907973, "activity_lines": {"activity_5": 19.524703, "activity_10": 19.692998, "activity_20": 19.649759, "activity_30": 19.367369}, "trend_signal": 1, "fair_value": 13.525473, "relative_strength": 7.815782, "rate_of_change": 0.4737438372862889, "market_dynamics": -0.884386, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.709999, "high": 20.16, "low": 19.360001, "close": 19.605, "volume": 79185}, "trend_line": 18.980528, "activity_lines": {"activity_5": 19.52203, "activity_10": 19.672363, "activity_20": 19.661982, "activity_30": 19.412339}, "trend_signal": 1, "fair_value": 13.586307, "relative_strength": 6.572061, "rate_of_change": 0.38372701293788214, "market_dynamics": -1.005065, "expectation": {"probability": 57.281, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.299604, "high": 19.505493, "low": 19.250583, "close": 19.47608, "volume": 6678}, "trend_line": 19.048622, "activity_lines": {"activity_5": 19.491049, "activity_10": 19.620199, "activity_20": 19.657081, "activity_30": 19.44431}, "trend_signal": 1, "fair_value": 13.646456, "relative_strength": 6.936377, "rate_of_change": 0.35875714311004464, "market_dynamics": -1.104645, "expectation": {"probability": 59.1729, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.912367, "high": 20.030019, "low": 19.765305, "close": 19.931976, "volume": 25954}, "trend_line": 19.121555, "activity_lines": {"activity_5": 19.650622, "activity_10": 19.64709, "activity_20": 19.690738, "activity_30": 19.5013}, "trend_signal": 1, "fair_value": 13.707332, "relative_strength": 9.581285, "rate_of_change": 0.38287808955418934, "market_dynamics": -0.955042, "expectation": {"probability": 57.3013, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.931975, "high": 20.510424, "low": 19.667261, "close": 20.226101, "volume": 72751}, "trend_line": 19.209881, "activity_lines": {"activity_5": 19.872777, "activity_10": 19.736237, "activity_20": 19.744065, "activity_30": 19.572561}, "trend_signal": 1, "fair_value": 13.770544, "relative_strength": 9.254119, "rate_of_change": 0.4619184998291121, "market_dynamics": -0.761708, "expectation": {"probability": 57.9073, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.382971, "high": 21.45163, "low": 20.382971, "close": 21.147699, "volume": 149292}, "trend_line": 19.317257, "activity_lines": {"activity_5": 20.333066, "activity_10": 19.996378, "activity_20": 19.879541, "activity_30": 19.697582}, "trend_signal": 1, "fair_value": 13.838425, "relative_strength": 15.094876, "rate_of_change": 0.5589623381841988, "market_dynamics": -0.242169, "expectation": {"probability": 58.1194, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.432023, "high": 21.637911, "low": 20.94181, "close": 21.382999, "volume": 106121}, "trend_line": 19.440366, "activity_lines": {"activity_5": 20.768275, "activity_10": 20.275979, "activity_20": 20.029032, "activity_30": 19.830856}, "trend_signal": 1, "fair_value": 13.911096, "relative_strength": 10.887726, "rate_of_change": 0.637300627102489, "market_dynamics": 0.309019, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.24, "high": 21.24, "low": 20.799999, "close": 20.940001, "volume": 89185}, "trend_line": 19.551174, "activity_lines": {"activity_5": 20.937285, "activity_10": 20.446707, "activity_20": 20.130343, "activity_30": 19.927606}, "trend_signal": 1, "fair_value": 13.979799, "relative_strength": 11.098774, "rate_of_change": 0.5699892687205512, "market_dynamics": 0.565214, "expectation": {"probability": 60.6107, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/51d6abe5-aa61-4d87-ab5b-e8e7b43ecf3e/", "share_image": "https://sharemaestro.com/terminal/51d6abe5-aa61-4d87-ab5b-e8e7b43ecf3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}