{"ticker": {"uuid": "51d6f1a2-6ca9-4db0-9f97-9107fb520a5a", "symbol": "264900", "name": "Crown Confectionery Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 264900 fell 3.56%, moving from 8,430.00 to 8,130.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.68 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is undecided at 53.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,130.00"}, {"label": "12-Week Change", "value": "-3.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.68"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8300.0, "high": 8400.0, "low": 8100.0, "close": 8130.0, "volume": 52992}, "trend_line": 8617.907227, "activity_lines": {"activity_5": 8392.0, "activity_10": 8492.181818, "activity_20": 8526.666667, "activity_30": 8563.897459}, "trend_signal": 0, "fair_value": 8178.789266, "relative_strength": -54.681268, "rate_of_change": -0.2349073460931065, "market_dynamics": -0.08611, "expectation": {"probability": 53.4394, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8012.251452, "high": 8329.838899, "low": 7975.955862, "close": 8202.803711, "volume": 178206}, "trend_line": 7775.657878, "activity_lines": {"activity_5": 8086.052897, "activity_10": 7914.088752, "activity_20": 7806.274303, "activity_30": 7803.880357}, "trend_signal": 1, "fair_value": 8468.07707, "relative_strength": -3.05242, "rate_of_change": 0.3413842289016151, "market_dynamics": 0.513483, "expectation": {"probability": 47.2196, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8329.838916, "high": 8393.354503, "low": 8175.582307, "close": 8366.132813, "volume": 160689}, "trend_line": 7801.970459, "activity_lines": {"activity_5": 8192.519629, "activity_10": 8020.830602, "activity_20": 7859.162075, "activity_30": 7841.975515}, "trend_signal": 1, "fair_value": 8473.500814, "relative_strength": -0.449821, "rate_of_change": 0.3383968458083456, "market_dynamics": 0.704855, "expectation": {"probability": 48.3501, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8366.1342, "high": 8375.208098, "low": 7994.104157, "close": 8003.178711, "volume": 104006}, "trend_line": 7817.360645, "activity_lines": {"activity_5": 8146.545541, "activity_10": 8045.082813, "activity_20": 7875.668011, "activity_30": 7854.956692}, "trend_signal": 1, "fair_value": 8476.330407, "relative_strength": -2.717156, "rate_of_change": 0.19726024445845228, "market_dynamics": 0.710113, "expectation": {"probability": 54.191, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8003.178164, "high": 8338.91218, "low": 7912.439182, "close": 8102.990723, "volume": 125611}, "trend_line": 7835.783871, "activity_lines": {"activity_5": 8136.261752, "activity_10": 8079.893573, "activity_20": 7901.550221, "activity_30": 7873.384439}, "trend_signal": 1, "fair_value": 8481.137376, "relative_strength": -1.275623, "rate_of_change": 0.23567066733429293, "market_dynamics": 0.833077, "expectation": {"probability": 48.4805, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8102.991121, "high": 8366.134089, "low": 7903.365825, "close": 8003.178711, "volume": 131793}, "trend_line": 7852.938119, "activity_lines": {"activity_5": 8091.497461, "activity_10": 8085.008106, "activity_20": 7917.494436, "activity_30": 7884.184106}, "trend_signal": 1, "fair_value": 8484.073981, "relative_strength": -1.006365, "rate_of_change": 0.2189219136516525, "market_dynamics": 0.802015, "expectation": {"probability": 54.1707, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7985.030594, "high": 8202.803923, "low": 7948.735, "close": 8066.694824, "volume": 67555}, "trend_line": 7863.977197, "activity_lines": {"activity_5": 8068.510091, "activity_10": 8091.44225, "activity_20": 7938.623621, "activity_30": 7897.974861}, "trend_signal": 1, "fair_value": 8488.113266, "relative_strength": -4.031786, "rate_of_change": 0.14057258356959415, "market_dynamics": 0.674696, "expectation": {"probability": 48.4877, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8066.694799, "high": 8257.247546, "low": 7576.70436, "close": 7721.886719, "volume": 113531}, "trend_line": 7855.878239, "activity_lines": {"activity_5": 7939.660612, "activity_10": 8026.770037, "activity_20": 7926.784312, "activity_30": 7888.807734}, "trend_signal": 1, "fair_value": 8490.102749, "relative_strength": -7.369993, "rate_of_change": -0.10298806567102121, "market_dynamics": 0.483319, "expectation": {"probability": 54.7142, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7649.295785, "high": 7730.960921, "low": 7086.71392, "close": 7395.226563, "volume": 153390}, "trend_line": 7845.292025, "activity_lines": {"activity_5": 7744.874154, "activity_10": 7905.839693, "activity_20": 7886.124593, "activity_30": 7859.088271}, "trend_signal": 0, "fair_value": 8491.65682, "relative_strength": -11.083573, "rate_of_change": -0.13475532178497054, "market_dynamics": 0.096567, "expectation": {"probability": 55.3136, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7395.226371, "high": 7576.704617, "low": 7340.783316, "close": 7413.374512, "volume": 63671}, "trend_line": 7836.823047, "activity_lines": {"activity_5": 7596.667155, "activity_10": 7799.92255, "activity_20": 7849.483331, "activity_30": 7831.222625}, "trend_signal": 0, "fair_value": 8493.166711, "relative_strength": -10.307226, "rate_of_change": -0.1079498121040291, "market_dynamics": -0.256903, "expectation": {"probability": 50.4227, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7422.44819, "high": 7749.108916, "low": 7377.078853, "close": 7694.665527, "volume": 74150}, "trend_line": 7830.168864, "activity_lines": {"activity_5": 7588.198242, "activity_10": 7757.35775, "activity_20": 7841.187214, "activity_30": 7822.051172}, "trend_signal": 0, "fair_value": 8494.446684, "relative_strength": -6.259684, "rate_of_change": -0.08490919037079603, "market_dynamics": -0.555756, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7685.591797, "high": 7821.70027, "low": 7304.487671, "close": 7631.147949, "volume": 113299}, "trend_line": 7820.490039, "activity_lines": {"activity_5": 7579.124349, "activity_10": 7709.018599, "activity_20": 7825.027023, "activity_30": 7809.211113}, "trend_signal": 0, "fair_value": 8499.011127, "relative_strength": -3.63098, "rate_of_change": -0.12360940317008164, "market_dynamics": -0.743801, "expectation": {"probability": 53.2224, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7558.556536, "high": 8828.903145, "low": 7404.30028, "close": 7994.104492, "volume": 1405293}, "trend_line": 7820.792546, "activity_lines": {"activity_5": 7720.072428, "activity_10": 7737.065288, "activity_20": 7842.613149, "activity_30": 7820.412045}, "trend_signal": 0, "fair_value": 8505.955717, "relative_strength": 0.449286, "rate_of_change": 0.003868133563125212, "market_dynamics": -0.579964, "expectation": {"probability": 47.1334, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7985.030382, "high": 8121.138854, "low": 7821.700195, "close": 7821.700195, "volume": 276909}, "trend_line": 7815.650684, "activity_lines": {"activity_5": 7785.404557, "activity_10": 7740.529892, "activity_20": 7841.23048, "activity_30": 7820.470603}, "trend_signal": 0, "fair_value": 8509.708571, "relative_strength": -3.27783, "rate_of_change": -0.06574604772798039, "market_dynamics": -0.47672, "expectation": {"probability": 54.9769, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7812.626297, "high": 7912.439517, "low": 7703.739051, "close": 7794.478027, "volume": 91362}, "trend_line": 7808.391553, "activity_lines": {"activity_5": 7813.231054, "activity_10": 7742.34462, "activity_20": 7836.131789, "activity_30": 7819.104626}, "trend_signal": 0, "fair_value": 8513.554434, "relative_strength": -2.89632, "rate_of_change": -0.09287941968620098, "market_dynamics": -0.440008, "expectation": {"probability": 53.0681, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7803.551925, "high": 7876.143106, "low": 7676.517359, "close": 7767.256348, "volume": 69105}, "trend_line": 7806.576758, "activity_lines": {"activity_5": 7806.576758, "activity_10": 7744.819274, "activity_20": 7826.885035, "activity_30": 7816.450741}, "trend_signal": 0, "fair_value": 8516.797786, "relative_strength": -5.035406, "rate_of_change": -0.023241598319989256, "market_dynamics": -0.365228, "expectation": {"probability": 52.2325, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7776.330091, "high": 7839.847373, "low": 7413.374969, "close": 7467.818359, "volume": 83816}, "trend_line": 7787.521598, "activity_lines": {"activity_5": 7695.27041, "activity_10": 7697.140154, "activity_20": 7787.564853, "activity_30": 7794.595361}, "trend_signal": 0, "fair_value": 8521.759794, "relative_strength": -5.111028, "rate_of_change": -0.24409111177280873, "market_dynamics": -0.601849, "expectation": {"probability": 51.7603, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7458.743652, "high": 7803.551753, "low": 7368.005036, "close": 7386.152832, "volume": 42518}, "trend_line": 7760.299902, "activity_lines": {"activity_5": 7567.630859, "activity_10": 7645.50142, "activity_20": 7741.115134, "activity_30": 7768.700602}, "trend_signal": 0, "fair_value": 8524.753756, "relative_strength": -4.356335, "rate_of_change": -0.3495553194612215, "market_dynamics": -0.752977, "expectation": {"probability": 50.6884, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7386.152705, "high": 7422.448088, "low": 7286.33983, "close": 7404.300293, "volume": 34283}, "trend_line": 7744.571794, "activity_lines": {"activity_5": 7486.570573, "activity_10": 7603.266477, "activity_20": 7698.813451, "activity_30": 7745.732885}, "trend_signal": 0, "fair_value": 8526.205479, "relative_strength": -1.674052, "rate_of_change": -0.20267397134930135, "market_dynamics": -0.911324, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7395.226396, "high": 7576.704462, "low": 7368.004703, "close": 7504.113281, "volume": 42968}, "trend_line": 7736.707747, "activity_lines": {"activity_5": 7466.607943, "activity_10": 7579.014373, "activity_20": 7669.042399, "activity_30": 7730.219433}, "trend_signal": 0, "fair_value": 8528.136525, "relative_strength": -2.153463, "rate_of_change": -0.10154269608672992, "market_dynamics": -0.988022, "expectation": {"probability": 48.8716, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7476.891422, "high": 7585.778346, "low": 7213.748497, "close": 7295.413574, "volume": 58374}, "trend_line": 7736.102816, "activity_lines": {"activity_5": 7396.436393, "activity_10": 7515.167072, "activity_20": 7622.160565, "activity_30": 7701.748841}, "trend_signal": 0, "fair_value": 8528.943766, "relative_strength": -1.558534, "rate_of_change": -0.00781897183896251, "market_dynamics": -1.090467, "expectation": {"probability": 51.0305, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7168.379339, "high": 7431.52249, "low": 6986.901381, "close": 7240.970215, "volume": 72935}, "trend_line": 7728.843701, "activity_lines": {"activity_5": 7339.573242, "activity_10": 7448.680105, "activity_20": 7573.507166, "activity_30": 7669.804802}, "trend_signal": 0, "fair_value": 8531.381586, "relative_strength": 0.758542, "rate_of_change": -0.09383426219447803, "market_dynamics": -1.149845, "expectation": {"probability": 50.305, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7250.043982, "high": 7431.52249, "low": 6850.792499, "close": 7377.079102, "volume": 62533}, "trend_line": 7726.12155, "activity_lines": {"activity_5": 7343.20293, "activity_10": 7414.034348, "activity_20": 7542.396677, "activity_30": 7647.110312}, "trend_signal": 0, "fair_value": 8533.033335, "relative_strength": -0.211665, "rate_of_change": -0.0352206760197225, "market_dynamics": -1.050365, "expectation": {"probability": 48.8562, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7440.596191, "high": 7758.182467, "low": 7313.561759, "close": 7485.96582, "volume": 96446}, "trend_line": 7722.79445, "activity_lines": {"activity_5": 7383.733105, "activity_10": 7410.404821, "activity_20": 7526.366132, "activity_30": 7631.616394}, "trend_signal": 0, "fair_value": 8535.543579, "relative_strength": -0.550449, "rate_of_change": -0.043063003584243614, "market_dynamics": -0.962599, "expectation": {"probability": 49.8158, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7495.03962, "high": 7803.551938, "low": 7331.709884, "close": 7712.812988, "volume": 106087}, "trend_line": 7730.960938, "activity_lines": {"activity_5": 7494.434635, "activity_10": 7454.124494, "activity_20": 7534.402997, "activity_30": 7630.972428}, "trend_signal": 0, "fair_value": 8538.009919, "relative_strength": -0.04816, "rate_of_change": 0.10574524613949611, "market_dynamics": -0.61389, "expectation": {"probability": 49.8158, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7703.738734, "high": 7857.995452, "low": 7685.590939, "close": 7785.403809, "volume": 70367}, "trend_line": 7742.454525, "activity_lines": {"activity_5": 7615.419792, "activity_10": 7512.527317, "activity_20": 7551.211263, "activity_30": 7634.484872}, "trend_signal": 0, "fair_value": 8540.88808, "relative_strength": -0.204938, "rate_of_change": 0.14866957797581792, "market_dynamics": -0.164946, "expectation": {"probability": 49.2129, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7730.960604, "high": 8030.399129, "low": 7676.517219, "close": 7867.069336, "volume": 105644}, "trend_line": 7751.22596, "activity_lines": {"activity_5": 7730.960775, "activity_10": 7585.448464, "activity_20": 7576.834222, "activity_30": 7642.524537}, "trend_signal": 0, "fair_value": 8544.289739, "relative_strength": 0.480435, "rate_of_change": 0.11329010679594087, "market_dynamics": 0.206104, "expectation": {"probability": 47.2062, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7867.069671, "high": 8357.06017, "low": 7703.738746, "close": 7848.921875, "volume": 482280}, "trend_line": 7749.713656, "activity_lines": {"activity_5": 7798.712663, "activity_10": 7647.810964, "activity_20": 7601.679448, "activity_30": 7648.827499}, "trend_signal": 0, "fair_value": 8546.612026, "relative_strength": -0.252003, "rate_of_change": -0.019510513663310344, "market_dynamics": 0.608765, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7857.994998, "high": 8121.138018, "low": 7368.005269, "close": 7576.705078, "volume": 232495}, "trend_line": 7734.288053, "activity_lines": {"activity_5": 7744.269434, "activity_10": 7652.265518, "activity_20": 7599.994336, "activity_30": 7637.665655}, "trend_signal": 0, "fair_value": 8546.707814, "relative_strength": -5.240485, "rate_of_change": -0.19904739303570063, "market_dynamics": 0.724927, "expectation": {"probability": 53.4476, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7576.704397, "high": 7685.591012, "low": 7522.261012, "close": 7622.07373, "volume": 58959}, "trend_line": 7718.862402, "activity_lines": {"activity_5": 7698.899805, "activity_10": 7661.834286, "activity_20": 7601.765864, "activity_30": 7630.426022}, "trend_signal": 0, "fair_value": 8548.05747, "relative_strength": -5.694638, "rate_of_change": -0.19944500249143318, "market_dynamics": 0.664183, "expectation": {"probability": 51.1545, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7622.074343, "high": 7881.65553, "low": 7622.074343, "close": 7834.908203, "volume": 26524}, "trend_line": 7712.950944, "activity_lines": {"activity_5": 7730.524284, "activity_10": 7707.955495, "activity_20": 7622.813537, "activity_30": 7637.912848}, "trend_signal": 0, "fair_value": 8549.409355, "relative_strength": -4.804088, "rate_of_change": -0.07658457544816309, "market_dynamics": 0.682077, "expectation": {"probability": 50.5613, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7872.306333, "high": 7872.306333, "low": 7647.917863, "close": 7694.665527, "volume": 24445}, "trend_line": 7696.013005, "activity_lines": {"activity_5": 7712.100911, "activity_10": 7718.769043, "activity_20": 7629.836942, "activity_30": 7636.733143}, "trend_signal": 0, "fair_value": 8548.926639, "relative_strength": -3.490749, "rate_of_change": -0.2196038730568694, "market_dynamics": 0.554882, "expectation": {"probability": 53.5656, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7685.315687, "high": 7760.112257, "low": 7629.218492, "close": 7694.665527, "volume": 52398}, "trend_line": 7673.630762, "activity_lines": {"activity_5": 7705.171126, "activity_10": 7721.333585, "activity_20": 7636.557882, "activity_30": 7636.646209}, "trend_signal": 0, "fair_value": 8549.654713, "relative_strength": -1.303641, "rate_of_change": -0.290829069356543, "market_dynamics": 0.578477, "expectation": {"probability": 56.6341, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7722.713481, "high": 7722.713481, "low": 7488.975482, "close": 7517.023926, "volume": 54460}, "trend_line": 7657.425602, "activity_lines": {"activity_5": 7649.31123, "activity_10": 7685.825355, "activity_20": 7627.786475, "activity_30": 7626.542542}, "trend_signal": 0, "fair_value": 8546.877513, "relative_strength": -1.378356, "rate_of_change": -0.21117982481314918, "market_dynamics": 0.504072, "expectation": {"probability": 52.4135, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7573.121457, "high": 7694.665381, "low": 7479.62613, "close": 7582.470703, "volume": 68330}, "trend_line": 7640.074935, "activity_lines": {"activity_5": 7619.24567, "activity_10": 7661.651846, "activity_20": 7626.698933, "activity_30": 7621.706742}, "trend_signal": 0, "fair_value": 8537.420213, "relative_strength": -0.657031, "rate_of_change": -0.22658616487855773, "market_dynamics": 0.383548, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7582.470933, "high": 7891.005475, "low": 7563.771588, "close": 7844.257813, "volume": 109617}, "trend_line": 7634.777572, "activity_lines": {"activity_5": 7679.082682, "activity_10": 7687.445854, "activity_20": 7651.553055, "activity_30": 7634.879831}, "trend_signal": 1, "fair_value": 8529.916219, "relative_strength": -2.469296, "rate_of_change": -0.06933653197211315, "market_dynamics": 0.486776, "expectation": {"probability": 46.344, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7844.257994, "high": 7881.656125, "low": 7694.665014, "close": 7750.762207, "volume": 43516}, "trend_line": 7624.246484, "activity_lines": {"activity_5": 7707.131185, "activity_10": 7695.170588, "activity_20": 7667.136161, "activity_30": 7642.362711}, "trend_signal": 1, "fair_value": 8522.638434, "relative_strength": -3.643548, "rate_of_change": -0.13793575386690685, "market_dynamics": 0.480782, "expectation": {"probability": 50.8233, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7750.762361, "high": 7797.510127, "low": 7619.868807, "close": 7722.713867, "volume": 63352}, "trend_line": 7624.274056, "activity_lines": {"activity_5": 7722.090462, "activity_10": 7699.910298, "activity_20": 7678.700644, "activity_30": 7648.715445}, "trend_signal": 1, "fair_value": 8512.429055, "relative_strength": -4.858966, "rate_of_change": 0.0003616357374833756, "market_dynamics": 0.566696, "expectation": {"probability": 49.5071, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7722.713612, "high": 7947.102332, "low": 7704.014292, "close": 7750.762207, "volume": 117038}, "trend_line": 7636.125244, "activity_lines": {"activity_5": 7744.529297, "activity_10": 7712.044398, "activity_20": 7691.333726, "activity_30": 7656.875971}, "trend_signal": 1, "fair_value": 8508.1232, "relative_strength": -4.945749, "rate_of_change": 0.15544021519889129, "market_dynamics": 0.551902, "expectation": {"probability": 46.0651, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7778.810726, "high": 7844.257451, "low": 7554.422081, "close": 7685.31543, "volume": 61867}, "trend_line": 7645.189941, "activity_lines": {"activity_5": 7729.569987, "activity_10": 7709.114409, "activity_20": 7696.083963, "activity_30": 7660.049532}, "trend_signal": 1, "fair_value": 8503.012567, "relative_strength": -4.565761, "rate_of_change": 0.11870807131041075, "market_dynamics": 0.26769, "expectation": {"probability": 49.3747, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7685.315937, "high": 7862.95706, "low": 7610.519197, "close": 7629.218262, "volume": 93859}, "trend_line": 7643.008366, "activity_lines": {"activity_5": 7689.055306, "activity_10": 7694.835085, "activity_20": 7694.628746, "activity_30": 7659.019101}, "trend_signal": 1, "fair_value": 8496.056371, "relative_strength": -6.343449, "rate_of_change": -0.02853526226078641, "market_dynamics": 0.021644, "expectation": {"probability": 50.1682, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7647.917656, "high": 7965.801397, "low": 7647.917454, "close": 7741.412598, "volume": 134770}, "trend_line": 7646.683854, "activity_lines": {"activity_5": 7700.274707, "activity_10": 7704.694549, "activity_20": 7702.269157, "activity_30": 7665.367761}, "trend_signal": 1, "fair_value": 8490.75498, "relative_strength": -4.286075, "rate_of_change": 0.04808954568662132, "market_dynamics": 0.002238, "expectation": {"probability": 44.6942, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7834.908307, "high": 7853.606802, "low": 7666.616748, "close": 7825.558594, "volume": 82388}, "trend_line": 7641.065658, "activity_lines": {"activity_5": 7740.166081, "activity_10": 7729.003338, "activity_20": 7715.540413, "activity_30": 7676.908067}, "trend_signal": 1, "fair_value": 8485.882916, "relative_strength": -6.014354, "rate_of_change": -0.07347231959982954, "market_dynamics": 0.111876, "expectation": {"probability": 44.4911, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7834.908049, "high": 7919.053839, "low": 7713.364411, "close": 7732.063477, "volume": 79018}, "trend_line": 7638.077767, "activity_lines": {"activity_5": 7742.036101, "activity_10": 7733.933141, "activity_20": 7717.771757, "activity_30": 7682.778894}, "trend_signal": 1, "fair_value": 8477.659727, "relative_strength": -6.956057, "rate_of_change": -0.03910306668903476, "market_dynamics": 0.205663, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7732.063143, "high": 7797.509868, "low": 7619.868551, "close": 7722.713867, "volume": 58855}, "trend_line": 7635.685628, "activity_lines": {"activity_5": 7742.036166, "activity_10": 7733.253205, "activity_20": 7717.940767, "activity_30": 7688.239287}, "trend_signal": 1, "fair_value": 8441.308296, "relative_strength": -5.86898, "rate_of_change": -0.03131859969185868, "market_dynamics": 0.274596, "expectation": {"probability": 46.6093, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7675.965743, "high": 7704.014339, "low": 7526.373279, "close": 7554.421875, "volume": 44642}, "trend_line": 7628.591146, "activity_lines": {"activity_5": 7683.445671, "activity_10": 7699.424849, "activity_20": 7702.034822, "activity_30": 7682.996464}, "trend_signal": 1, "fair_value": 8407.730578, "relative_strength": -6.729212, "rate_of_change": -0.09291218032844378, "market_dynamics": -0.023284, "expectation": {"probability": 51.2655, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7507.674394, "high": 7619.868677, "low": 7423.52901, "close": 7563.771484, "volume": 46857}, "trend_line": 7631.789583, "activity_lines": {"activity_5": 7632.958138, "activity_10": 7672.566167, "activity_20": 7688.119229, "activity_30": 7678.814551}, "trend_signal": 1, "fair_value": 8370.085102, "relative_strength": -3.362177, "rate_of_change": 0.04192696841116058, "market_dynamics": -0.452245, "expectation": {"probability": 47.6706, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7535.723271, "high": 7694.665169, "low": 7535.723271, "close": 7591.820313, "volume": 49092}, "trend_line": 7638.645166, "activity_lines": {"activity_5": 7603.662956, "activity_10": 7654.207102, "activity_20": 7678.319229, "activity_30": 7676.235888}, "trend_signal": 0, "fair_value": 8341.149999, "relative_strength": -5.287732, "rate_of_change": 0.08982929790506096, "market_dynamics": -0.685046, "expectation": {"probability": 50.9098, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7629.218492, "high": 7778.810726, "low": 7601.169793, "close": 7769.461426, "volume": 63028}, "trend_line": 7650.817204, "activity_lines": {"activity_5": 7649.16403, "activity_10": 7670.526305, "activity_20": 7686.661724, "activity_30": 7684.675647}, "trend_signal": 0, "fair_value": 8311.152181, "relative_strength": -3.722168, "rate_of_change": 0.15934812699741657, "market_dynamics": -0.615681, "expectation": {"probability": 47.5345, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7769.461015, "high": 7788.160079, "low": 7675.965898, "close": 7685.31543, "volume": 29850}, "trend_line": 7656.857275, "activity_lines": {"activity_5": 7664.123242, "activity_10": 7671.20625, "activity_20": 7686.072426, "activity_30": 7686.901339}, "trend_signal": 1, "fair_value": 8281.715683, "relative_strength": -6.323582, "rate_of_change": 0.07894674305958431, "market_dynamics": -0.558198, "expectation": {"probability": 46.5184, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7685.315786, "high": 8134.093029, "low": 7685.315786, "close": 7928.40332, "volume": 305772}, "trend_line": 7677.956934, "activity_lines": {"activity_5": 7762.604981, "activity_10": 7716.083993, "activity_20": 7708.333206, "activity_30": 7704.420439}, "trend_signal": 1, "fair_value": 8255.763697, "relative_strength": -3.093979, "rate_of_change": 0.2755655256744944, "market_dynamics": -0.039874, "expectation": {"probability": 46.4513, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7965.801883, "high": 8152.792354, "low": 7909.704837, "close": 8059.297363, "volume": 225768}, "trend_line": 7705.234505, "activity_lines": {"activity_5": 7879.78597, "activity_10": 7779.320925, "activity_20": 7742.614869, "activity_30": 7729.023047}, "trend_signal": 1, "fair_value": 8230.650776, "relative_strength": -0.034233, "rate_of_change": 0.3552712164769813, "market_dynamics": 0.50841, "expectation": {"probability": 44.9403, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8077.996429, "high": 8124.744094, "low": 7769.461476, "close": 7965.80127, "volume": 132602}, "trend_line": 7724.858578, "activity_lines": {"activity_5": 7932.766537, "activity_10": 7819.778844, "activity_20": 7766.255801, "activity_30": 7745.833806}, "trend_signal": 1, "fair_value": 8199.159749, "relative_strength": 0.758248, "rate_of_change": 0.25468495458854246, "market_dynamics": 0.801761, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8021.899079, "high": 8096.695341, "low": 7834.908177, "close": 8012.548828, "volume": 96234}, "trend_line": 7742.411344, "activity_lines": {"activity_5": 7976.397559, "activity_10": 7866.186452, "activity_20": 7793.057759, "activity_30": 7764.394467}, "trend_signal": 1, "fair_value": 8174.297514, "relative_strength": -1.754709, "rate_of_change": 0.2272244316548288, "market_dynamics": 1.291558, "expectation": {"probability": 44.9871, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8012.549123, "high": 12369.4313, "low": 7965.801462, "close": 10312.53418, "volume": 22470699}, "trend_line": 7829.068718, "activity_lines": {"activity_5": 8770.484538, "activity_10": 8325.673482, "activity_20": 8036.546298, "activity_30": 7930.208844}, "trend_signal": 1, "fair_value": 8162.527694, "relative_strength": 24.366537, "rate_of_change": 1.119255618821592, "market_dynamics": 1.429634, "expectation": {"probability": 31.4754, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10153.592487, "high": 10995.050428, "low": 9274.736118, "close": 9723.513672, "volume": 2642922}, "trend_line": 7893.67238, "activity_lines": {"activity_5": 9193.083431, "activity_10": 8630.978232, "activity_20": 8210.937344, "activity_30": 8052.431099}, "trend_signal": 1, "fair_value": 8149.183544, "relative_strength": 15.894289, "rate_of_change": 0.8251768419335457, "market_dynamics": 1.422244, "expectation": {"probability": 38.2233, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9695.465917, "high": 9695.465917, "low": 8695.064563, "close": 8835.308594, "volume": 616528}, "trend_line": 7925.947022, "activity_lines": {"activity_5": 9199.939942, "activity_10": 8735.353116, "activity_20": 8291.788593, "activity_30": 8113.181822}, "trend_signal": 1, "fair_value": 8134.823818, "relative_strength": 4.798759, "rate_of_change": 0.40886726033593396, "market_dynamics": 1.309245, "expectation": {"probability": 38.3797, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8910.104446, "high": 9069.046498, "low": 8367.831669, "close": 8554.822266, "volume": 390025}, "trend_line": 7949.477035, "activity_lines": {"activity_5": 9061.566927, "activity_10": 8765.61163, "activity_20": 8340.762351, "activity_30": 8153.754419}, "trend_signal": 1, "fair_value": 8123.068979, "relative_strength": -0.698488, "rate_of_change": 0.2968732056205712, "market_dynamics": 1.127048, "expectation": {"probability": 39.0415, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8554.822234, "high": 9508.475128, "low": 8470.676442, "close": 9452.37793, "volume": 654947}, "trend_line": 8011.999463, "activity_lines": {"activity_5": 9183.111068, "activity_10": 8941.552957, "activity_20": 8471.255181, "activity_30": 8250.715767}, "trend_signal": 1, "fair_value": 8115.966991, "relative_strength": 9.753063, "rate_of_change": 0.786497372402312, "market_dynamics": 0.946181, "expectation": {"probability": 31.4029, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9452.377107, "high": 9555.221962, "low": 8928.803711, "close": 8928.803711, "volume": 305818}, "trend_line": 8055.557129, "activity_lines": {"activity_5": 9034.141862, "activity_10": 8991.700488, "activity_20": 8543.780867, "activity_30": 8309.864428}, "trend_signal": 1, "fair_value": 8106.059107, "relative_strength": 5.797328, "rate_of_change": 0.5436553784252257, "market_dynamics": 0.714099, "expectation": {"probability": 37.5101, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8844.657353, "high": 8928.803403, "low": 8554.821586, "close": 8751.162109, "volume": 156029}, "trend_line": 8086.098926, "activity_lines": {"activity_5": 8918.207487, "activity_10": 8986.940669, "activity_20": 8593.466932, "activity_30": 8354.742169}, "trend_signal": 1, "fair_value": 8093.361422, "relative_strength": 5.856756, "rate_of_change": 0.37913947491042443, "market_dynamics": 0.573263, "expectation": {"probability": 35.6683, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9040.998181, "high": 10387.330594, "low": 8610.919153, "close": 8891.405273, "volume": 1690296}, "trend_line": 8125.990251, "activity_lines": {"activity_5": 8913.844271, "activity_10": 8992.720357, "activity_20": 8651.166899, "activity_30": 8406.697417}, "trend_signal": 1, "fair_value": 8084.589706, "relative_strength": 9.462249, "rate_of_change": 0.4933321415563462, "market_dynamics": 0.518588, "expectation": {"probability": 31.1489, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8667.016228, "high": 8816.608741, "low": 7778.810681, "close": 8461.327148, "volume": 293175}, "trend_line": 8151.545638, "activity_lines": {"activity_5": 8762.381901, "activity_10": 8905.174787, "activity_20": 8662.43089, "activity_30": 8428.332055}, "trend_signal": 1, "fair_value": 8078.289482, "relative_strength": 7.495383, "rate_of_change": 0.31448951094735234, "market_dynamics": 0.244335, "expectation": {"probability": 36.9447, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8526.77336, "high": 8638.967878, "low": 8264.986584, "close": 8377.180664, "volume": 64433}, "trend_line": 8180.217529, "activity_lines": {"activity_5": 8589.103711, "activity_10": 8793.320295, "activity_20": 8662.65346, "activity_30": 8442.889154}, "trend_signal": 1, "fair_value": 8076.678273, "relative_strength": 2.095355, "rate_of_change": 0.3517356373046655, "market_dynamics": 0.010185, "expectation": {"probability": 36.2108, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8480.025802, "high": 8480.025802, "low": 8012.549264, "close": 8124.743652, "volume": 158449}, "trend_line": 8198.293294, "activity_lines": {"activity_5": 8403.359668, "activity_10": 8628.938494, "activity_20": 8635.762423, "activity_30": 8439.310194}, "trend_signal": 1, "fair_value": 8067.670113, "relative_strength": -1.040749, "rate_of_change": 0.2209692460612265, "market_dynamics": -0.230928, "expectation": {"probability": 48.6354, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8124.743314, "high": 8124.743314, "low": 7760.11202, "close": 7900.35498, "volume": 181905}, "trend_line": 8200.1632, "activity_lines": {"activity_5": 8196.423405, "activity_10": 8463.536763, "activity_20": 8585.586609, "activity_30": 8420.088367}, "trend_signal": 0, "fair_value": 8058.049091, "relative_strength": -2.729062, "rate_of_change": 0.022808478947322228, "market_dynamics": -0.522954, "expectation": {"probability": 53.3586, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7900.354724, "high": 8031.248514, "low": 7666.616872, "close": 7760.111816, "volume": 141008}, "trend_line": 8200.474854, "activity_lines": {"activity_5": 7999.459895, "activity_10": 8305.784614, "activity_20": 8520.407003, "activity_30": 8391.697955}, "trend_signal": 0, "fair_value": 8048.079443, "relative_strength": 0.433183, "rate_of_change": 0.0038005828957060274, "market_dynamics": -0.707018, "expectation": {"probability": 54.3719, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7619.868832, "high": 7947.102539, "low": 7601.169767, "close": 7947.102539, "volume": 74099}, "trend_line": 8207.954476, "activity_lines": {"activity_5": 7940.246191, "activity_10": 8201.579812, "activity_20": 8472.101083, "activity_30": 8375.351355}, "trend_signal": 0, "fair_value": 8042.06025, "relative_strength": 1.545846, "rate_of_change": 0.09120962057889075, "market_dynamics": -0.810741, "expectation": {"probability": 51.6319, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7937.752827, "high": 8021.898617, "low": 7844.257505, "close": 7984.500488, "volume": 19021}, "trend_line": 8215.745752, "activity_lines": {"activity_5": 7927.78011, "activity_10": 8115.224085, "activity_20": 8425.665053, "activity_30": 8360.934968}, "trend_signal": 0, "fair_value": 8036.555958, "relative_strength": 1.252196, "rate_of_change": 0.09492347969011719, "market_dynamics": -0.910773, "expectation": {"probability": 52.5959, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8068.646108, "high": 9630.017951, "low": 8040.597512, "close": 8311.734375, "volume": 3787361}, "trend_line": 8236.626383, "activity_lines": {"activity_5": 8050.57067, "activity_10": 8115.05411, "activity_20": 8409.370159, "activity_30": 8367.127783}, "trend_signal": 0, "fair_value": 8035.515869, "relative_strength": 3.066486, "rate_of_change": 0.2541538118425453, "market_dynamics": -0.813465, "expectation": {"probability": 41.4498, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8311.734195, "high": 8349.132324, "low": 7947.102639, "close": 8003.199219, "volume": 85458}, "trend_line": 8249.092415, "activity_lines": {"activity_5": 8058.05013, "activity_10": 8070.006276, "activity_20": 8360.708017, "activity_30": 8352.067966}, "trend_signal": 0, "fair_value": 8031.507343, "relative_strength": 2.306694, "rate_of_change": 0.1513487612565229, "market_dynamics": -0.797955, "expectation": {"probability": 56.4283, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8068.646097, "high": 8208.889263, "low": 7956.451714, "close": 8115.394043, "volume": 95122}, "trend_line": 8261.558464, "activity_lines": {"activity_5": 8096.071582, "activity_10": 8058.956827, "activity_20": 8322.374925, "activity_30": 8343.442264}, "trend_signal": 0, "fair_value": 8028.218014, "relative_strength": 2.609092, "rate_of_change": 0.15112024902682056, "market_dynamics": -0.748533, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8115.393357, "high": 8255.637184, "low": 7806.859503, "close": 7881.655762, "volume": 145458}, "trend_line": 8263.428369, "activity_lines": {"activity_5": 8032.494792, "activity_10": 8019.518803, "activity_20": 8261.513918, "activity_30": 8318.932412}, "trend_signal": 0, "fair_value": 8020.953751, "relative_strength": -0.206655, "rate_of_change": 0.022633804604152256, "market_dynamics": -0.727821, "expectation": {"probability": 55.6578, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7862.956927, "high": 8171.491372, "low": 7713.364205, "close": 7825.558594, "volume": 132098}, "trend_line": 8266.544873, "activity_lines": {"activity_5": 7954.582064, "activity_10": 7980.420774, "activity_20": 8195.711017, "activity_30": 8290.682749}, "trend_signal": 0, "fair_value": 8014.430601, "relative_strength": -0.43991, "rate_of_change": 0.037714419013939925, "market_dynamics": -0.865567, "expectation": {"probability": 55.6796, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7825.558644, "high": 8208.888998, "low": 7825.558491, "close": 8012.548828, "volume": 110067}, "trend_line": 8276.206038, "activity_lines": {"activity_5": 7949.59554, "activity_10": 7985.350462, "activity_20": 8148.607138, "activity_30": 8274.295908}, "trend_signal": 0, "fair_value": 8002.501803, "relative_strength": 3.555343, "rate_of_change": 0.11687065331919509, "market_dynamics": -0.827791, "expectation": {"probability": 50.6075, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7956.451969, "high": 8134.093082, "low": 7816.209035, "close": 7881.655762, "volume": 88058}, "trend_line": 8287.113835, "activity_lines": {"activity_5": 7920.923698, "activity_10": 7968.521316, "activity_20": 8099.989565, "activity_30": 8248.841051}, "trend_signal": 0, "fair_value": 7995.787895, "relative_strength": 1.13504, "rate_of_change": 0.1317970692116286, "market_dynamics": -0.904467, "expectation": {"probability": 56.6957, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7909.704568, "high": 7919.054101, "low": 7339.383016, "close": 7423.528809, "volume": 230955}, "trend_line": 8282.439079, "activity_lines": {"activity_5": 7747.645768, "activity_10": 7868.736346, "activity_20": 8016.511605, "activity_30": 8193.125888}, "trend_signal": 0, "fair_value": 7989.27432, "relative_strength": 0.976125, "rate_of_change": -0.05640994069921984, "market_dynamics": -0.9835, "expectation": {"probability": 56.993, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7395.480233, "high": 7666.616468, "low": 7395.480233, "close": 7647.91748, "volume": 129468}, "trend_line": 8284.308984, "activity_lines": {"activity_5": 7695.288411, "activity_10": 7815.869008, "activity_20": 7961.126755, "activity_30": 8152.189011}, "trend_signal": 0, "fair_value": 7986.400582, "relative_strength": 0.557479, "rate_of_change": 0.022576743181132213, "market_dynamics": -0.941775, "expectation": {"probability": 53.4061, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8199.539808, "high": 8255.637001, "low": 7460.927141, "close": 7507.674805, "volume": 487747}, "trend_line": 8275.582764, "activity_lines": {"activity_5": 7611.766048, "activity_10": 7742.942729, "activity_20": 7896.704055, "activity_30": 8102.08358}, "trend_signal": 0, "fair_value": 7984.499061, "relative_strength": 0.588682, "rate_of_change": -0.10533431354204845, "market_dynamics": -0.971027, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7507.674445, "high": 7573.121223, "low": 7199.13993, "close": 7292.635254, "volume": 167836}, "trend_line": 8262.493424, "activity_lines": {"activity_5": 7477.756087, "activity_10": 7639.587908, "activity_20": 7821.061889, "activity_30": 8038.667612}, "trend_signal": 0, "fair_value": 7979.23779, "relative_strength": -1.104491, "rate_of_change": -0.15816819640715815, "market_dynamics": -0.993226, "expectation": {"probability": 55.6836, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7161.741619, "high": 7554.422132, "low": 6918.653784, "close": 7526.373535, "volume": 125545}, "trend_line": 8249.092432, "activity_lines": {"activity_5": 7469.653125, "activity_10": 7597.260032, "activity_20": 7775.471789, "activity_30": 7991.176006}, "trend_signal": 0, "fair_value": 7975.750031, "relative_strength": -0.686347, "rate_of_change": -0.16219065253443968, "market_dynamics": -0.849561, "expectation": {"probability": 55.0243, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7554.422209, "high": 7741.412752, "low": 7404.829641, "close": 7470.276367, "volume": 100496}, "trend_line": 8229.458398, "activity_lines": {"activity_5": 7466.536588, "activity_10": 7553.402228, "activity_20": 7730.371429, "activity_30": 7940.929808}, "trend_signal": 0, "fair_value": 7972.453025, "relative_strength": 2.163015, "rate_of_change": -0.23801447446308352, "market_dynamics": -0.875956, "expectation": {"probability": 56.9837, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7526.373279, "high": 7702.115921, "low": 7442.227491, "close": 7624.610352, "volume": 38599}, "trend_line": 8218.085368, "activity_lines": {"activity_5": 7511.74821, "activity_10": 7549.334562, "activity_20": 7706.736823, "activity_30": 7901.907354}, "trend_signal": 0, "fair_value": 7969.423853, "relative_strength": 4.102024, "rate_of_change": -0.13819900958202344, "market_dynamics": -0.836733, "expectation": {"probability": 53.1602, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7624.610552, "high": 7653.675141, "low": 7527.72838, "close": 7624.610352, "volume": 25408}, "trend_line": 8205.154085, "activity_lines": {"activity_5": 7558.51364, "activity_10": 7549.940448, "activity_20": 7687.086584, "activity_30": 7863.618643}, "trend_signal": 0, "fair_value": 7966.507769, "relative_strength": 2.4292, "rate_of_change": -0.15735152923030446, "market_dynamics": -0.759994, "expectation": {"probability": 56.2279, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7673.051542, "high": 7702.116131, "low": 7556.793256, "close": 7566.481445, "volume": 52521}, "trend_line": 8113.618994, "activity_lines": {"activity_5": 7578.107064, "activity_10": 7543.631046, "activity_20": 7665.483926, "activity_30": 7822.413956}, "trend_signal": 0, "fair_value": 7950.553811, "relative_strength": -1.311239, "rate_of_change": -1.1155804028998895, "market_dynamics": -0.698053, "expectation": {"probability": 55.8131, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7556.792896, "high": 7653.675013, "low": 7459.91115, "close": 7643.986816, "volume": 42069}, "trend_line": 8044.301432, "activity_lines": {"activity_5": 7605.279199, "activity_10": 7559.523846, "activity_20": 7653.921124, "activity_30": 7792.115106}, "trend_signal": 0, "fair_value": 7947.535767, "relative_strength": -0.600486, "rate_of_change": -0.8543359264375161, "market_dynamics": -0.509894, "expectation": {"probability": 54.5117, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7643.98688, "high": 7653.674867, "low": 7392.09383, "close": 7479.287598, "volume": 39699}, "trend_line": 7999.100732, "activity_lines": {"activity_5": 7569.71071, "activity_10": 7549.792587, "activity_20": 7627.893483, "activity_30": 7755.662601}, "trend_signal": 0, "fair_value": 7947.589465, "relative_strength": -3.182399, "rate_of_change": -0.5618971439855951, "market_dynamics": -0.427786, "expectation": {"probability": 56.3602, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7518.040174, "high": 7527.72837, "low": 7440.534605, "close": 7488.975586, "volume": 7158}, "trend_line": 7963.57251, "activity_lines": {"activity_5": 7536.770801, "activity_10": 7540.808984, "activity_20": 7604.125765, "activity_30": 7722.751301}, "trend_signal": 0, "fair_value": 7944.821668, "relative_strength": -2.29367, "rate_of_change": -0.44415270153894987, "market_dynamics": -0.305095, "expectation": {"probability": 54.31, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7488.975866, "high": 7798.998047, "low": 7382.405705, "close": 7798.998047, "volume": 97300}, "trend_line": 7908.459847, "activity_lines": {"activity_5": 7616.21403, "activity_10": 7591.082955, "activity_20": 7612.065553, "activity_30": 7712.133594}, "trend_signal": 0, "fair_value": 7943.92811, "relative_strength": 1.481292, "rate_of_change": -0.6920595364805673, "market_dynamics": -0.026559, "expectation": {"probability": 52.58, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7750.556993, "high": 7808.686171, "low": 7566.481318, "close": 7750.557129, "volume": 56920}, "trend_line": 7869.184961, "activity_lines": {"activity_5": 7667.88444, "activity_10": 7627.252699, "activity_20": 7616.275265, "activity_30": 7701.946322}, "trend_signal": 0, "fair_value": 7941.423587, "relative_strength": -1.886626, "rate_of_change": -0.4966186433240691, "market_dynamics": 0.185634, "expectation": {"probability": 55.6857, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7750.556714, "high": 7876.503554, "low": 7721.492126, "close": 7847.438965, "volume": 71762}, "trend_line": 7839.060856, "activity_lines": {"activity_5": 7739.577083, "activity_10": 7672.71147, "activity_20": 7632.384091, "activity_30": 7700.543354}, "trend_signal": 0, "fair_value": 7940.897092, "relative_strength": -3.06868, "rate_of_change": -0.3828109918536184, "market_dynamics": 0.521667, "expectation": {"probability": 50.315, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7847.438965, "high": 7934.632668, "low": 7731.18061, "close": 7847.438965, "volume": 93487}, "trend_line": 7804.261979, "activity_lines": {"activity_5": 7797.70625, "activity_10": 7712.332688, "activity_20": 7649.234633, "activity_30": 7701.083877}, "trend_signal": 0, "fair_value": 7939.013606, "relative_strength": 1.471225, "rate_of_change": -0.443916403243192, "market_dynamics": 0.824346, "expectation": {"probability": 42.6741, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7837.75075, "high": 7954.008839, "low": 7702.116147, "close": 7837.750488, "volume": 59963}, "trend_line": 7783.476091, "activity_lines": {"activity_5": 7828.0625, "activity_10": 7743.334863, "activity_20": 7666.438439, "activity_30": 7703.244426}, "trend_signal": 0, "fair_value": 7938.933872, "relative_strength": -0.00072, "rate_of_change": -0.266340213282574, "market_dynamics": 0.917786, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7915.256339, "high": 7915.256339, "low": 7653.675157, "close": 7682.739746, "volume": 35808}, "trend_line": 7760.32806, "activity_lines": {"activity_5": 7783.496842, "activity_10": 7742.277992, "activity_20": 7669.088391, "activity_30": 7696.745307}, "trend_signal": 0, "fair_value": 7936.899276, "relative_strength": -2.144338, "rate_of_change": -0.2973996544650095, "market_dynamics": 0.946601, "expectation": {"probability": 54.9943, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7682.739754, "high": 8021.826296, "low": 7663.363094, "close": 7944.320801, "volume": 90313}, "trend_line": 7754.313965, "activity_lines": {"activity_5": 7833.875423, "activity_10": 7787.724414, "activity_20": 7697.330913, "activity_30": 7708.615807}, "trend_signal": 0, "fair_value": 7933.375178, "relative_strength": -1.849344, "rate_of_change": -0.07749794794112794, "market_dynamics": 1.001412, "expectation": {"probability": 41.6978, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7924.944409, "high": 7944.320801, "low": 7711.80428, "close": 7798.998047, "volume": 66316}, "trend_line": 7750.9354, "activity_lines": {"activity_5": 7822.895508, "activity_10": 7799.878711, "activity_20": 7712.058068, "activity_30": 7711.498651}, "trend_signal": 0, "fair_value": 7928.580269, "relative_strength": -0.583268, "rate_of_change": -0.043570134189169114, "market_dynamics": 0.985158, "expectation": {"probability": 49.5115, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7750.556753, "high": 7934.632594, "low": 7556.792834, "close": 7876.503418, "volume": 90320}, "trend_line": 7754.815121, "activity_lines": {"activity_5": 7840.980111, "activity_10": 7823.306508, "activity_20": 7734.560296, "activity_30": 7719.599813}, "trend_signal": 0, "fair_value": 7926.430758, "relative_strength": 3.946438, "rate_of_change": 0.0500548746671187, "market_dynamics": 1.005573, "expectation": {"probability": 41.7828, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7789.309972, "high": 7866.815413, "low": 7508.352266, "close": 7769.933105, "volume": 111292}, "trend_line": 7748.909473, "activity_lines": {"activity_5": 7821.603646, "activity_10": 7820.135778, "activity_20": 7744.755948, "activity_30": 7720.575167}, "trend_signal": 0, "fair_value": 7922.297654, "relative_strength": 3.67377, "rate_of_change": -0.0761545943759183, "market_dynamics": 0.993138, "expectation": {"probability": 44.058, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7769.933261, "high": 8050.891031, "low": 7769.933261, "close": 8021.82666, "volume": 137803}, "trend_line": 7750.153678, "activity_lines": {"activity_5": 7890.712858, "activity_10": 7857.655557, "activity_20": 7778.360435, "activity_30": 7738.182727}, "trend_signal": 0, "fair_value": 7900.781388, "relative_strength": 4.645893, "rate_of_change": 0.016056517427842268, "market_dynamics": 1.037877, "expectation": {"probability": 31.6147, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8021.826635, "high": 9436.303035, "low": 7973.385653, "close": 8244.655273, "volume": 1821855}, "trend_line": 7747.917708, "activity_lines": {"activity_5": 8011.49248, "activity_10": 7931.638201, "activity_20": 7830.738353, "activity_30": 7770.086056}, "trend_signal": 1, "fair_value": 7887.195757, "relative_strength": 4.649066, "rate_of_change": -0.02885065371473689, "market_dynamics": 1.209401, "expectation": {"probability": 28.7946, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8244.65541, "high": 8312.472788, "low": 8060.579318, "close": 8118.708496, "volume": 103871}, "trend_line": 7751.768018, "activity_lines": {"activity_5": 8070.267545, "activity_10": 7973.737828, "activity_20": 7866.587911, "activity_30": 7794.008042}, "trend_signal": 1, "fair_value": 7876.76067, "relative_strength": 2.336303, "rate_of_change": 0.04969477148710843, "market_dynamics": 1.303391, "expectation": {"probability": 35.4956, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8118.708424, "high": 8283.408203, "low": 8041.202854, "close": 8215.59082, "volume": 71830}, "trend_line": 7755.10791, "activity_lines": {"activity_5": 8140.022689, "activity_10": 8028.52025, "activity_20": 7908.843715, "activity_30": 7823.932094}, "trend_signal": 1, "fair_value": 7868.642857, "relative_strength": 2.619456, "rate_of_change": 0.04308555147992773, "market_dynamics": 1.484892, "expectation": {"probability": 30.5638, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8244.655137, "high": 8302.78417, "low": 8089.644043, "close": 8089.644043, "volume": 86333}, "trend_line": 7762.040853, "activity_lines": {"activity_5": 8145.189746, "activity_10": 8053.709588, "activity_20": 7935.555471, "activity_30": 7845.515071}, "trend_signal": 1, "fair_value": 7861.131222, "relative_strength": -0.965681, "rate_of_change": 0.08939840786819826, "market_dynamics": 1.380696, "expectation": {"probability": 40.7432, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8205.902319, "high": 8205.902319, "low": 7924.944624, "close": 8089.644043, "volume": 96446}, "trend_line": 7770.843701, "activity_lines": {"activity_5": 8129.042741, "activity_10": 8074.319043, "activity_20": 7960.052781, "activity_30": 7866.65076}, "trend_signal": 1, "fair_value": 7851.640647, "relative_strength": 0.287348, "rate_of_change": 0.1134089367308224, "market_dynamics": 1.224773, "expectation": {"probability": 31.5356, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8196.213794, "high": 8932.516658, "low": 8070.26738, "close": 8293.095703, "volume": 784763}, "trend_line": 7780.195264, "activity_lines": {"activity_5": 8176.191797, "activity_10": 8124.521449, "activity_20": 8001.711993, "activity_30": 7900.344438}, "trend_signal": 1, "fair_value": 7842.888825, "relative_strength": -1.246406, "rate_of_change": 0.12034166893353875, "market_dynamics": 1.186697, "expectation": {"probability": 35.906, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8293.096406, "high": 8787.193453, "low": 8293.096406, "close": 8525.612305, "volume": 240954}, "trend_line": 7801.660482, "activity_lines": {"activity_5": 8297.617025, "activity_10": 8210.658239, "activity_20": 8062.055576, "activity_30": 7948.43586}, "trend_signal": 1, "fair_value": 7841.055461, "relative_strength": -2.660503, "rate_of_change": 0.2758956205035457, "market_dynamics": 1.140752, "expectation": {"probability": 37.3154, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8787.193796, "high": 9087.527873, "low": 8525.612197, "close": 8690.311523, "volume": 448208}, "trend_line": 7843.886572, "activity_lines": {"activity_5": 8446.815072, "activity_10": 8313.529172, "activity_20": 8133.886581, "activity_30": 8005.768185}, "trend_signal": 1, "fair_value": 7844.461917, "relative_strength": -3.170147, "rate_of_change": 0.5412449067403561, "market_dynamics": 1.245914, "expectation": {"probability": 39.1333, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8680.623743, "high": 8816.258489, "low": 8457.795632, "close": 8583.742188, "volume": 167181}, "trend_line": 7875.080729, "activity_lines": {"activity_5": 8528.84196, "activity_10": 8382.227353, "activity_20": 8189.801346, "activity_30": 8053.500805}, "trend_signal": 1, "fair_value": 7852.556659, "relative_strength": -8.012281, "rate_of_change": 0.39768750750874454, "market_dynamics": 1.337553, "expectation": {"probability": 42.2667, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8535.300367, "high": 8951.89297, "low": 8351.224901, "close": 8428.730469, "volume": 166255}, "trend_line": 7905.782585, "activity_lines": {"activity_5": 8526.258399, "activity_10": 8407.945055, "activity_20": 8225.739916, "activity_30": 8089.220143}, "trend_signal": 1, "fair_value": 7859.770818, "relative_strength": -10.458449, "rate_of_change": 0.38986084151417055, "market_dynamics": 1.264268, "expectation": {"probability": 41.5465, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8428.730347, "high": 9804.454829, "low": 8428.730347, "close": 9174.72168, "volume": 2035546}, "trend_line": 7968.518799, "activity_lines": {"activity_5": 8749.732813, "activity_10": 8561.899272, "activity_20": 8329.726542, "activity_30": 8171.087182}, "trend_signal": 1, "fair_value": 7869.957645, "relative_strength": -2.489682, "rate_of_change": 0.793548435281192, "market_dynamics": 1.362366, "expectation": {"probability": 38.9169, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9203.786431, "high": 9484.744122, "low": 9174.72211, "close": 9290.980469, "volume": 249912}, "trend_line": 8027.33903, "activity_lines": {"activity_5": 8953.185091, "activity_10": 8720.081153, "activity_20": 8438.003697, "activity_30": 8256.40729}, "trend_signal": 1, "fair_value": 7882.472882, "relative_strength": -4.804067, "rate_of_change": 0.7381576486634037, "market_dynamics": 1.365379, "expectation": {"probability": 39.9009, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9300.668537, "high": 9581.626233, "low": 9010.022896, "close": 9194.098633, "volume": 144163}, "trend_line": 8084.799772, "activity_lines": {"activity_5": 9073.31888, "activity_10": 8839.334118, "activity_20": 8530.180004, "activity_30": 8331.682103}, "trend_signal": 1, "fair_value": 7892.953551, "relative_strength": -5.97771, "rate_of_change": 0.7158130706234817, "market_dynamics": 1.374415, "expectation": {"probability": 42.8129, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9194.098226, "high": 9378.173808, "low": 8884.076053, "close": 9048.775391, "volume": 117952}, "trend_line": 8132.27194, "activity_lines": {"activity_5": 9111.425782, "activity_10": 8914.373624, "activity_20": 8602.103337, "activity_30": 8393.874078}, "trend_signal": 1, "fair_value": 7901.824162, "relative_strength": -7.479047, "rate_of_change": 0.5871780296205873, "market_dynamics": 1.401314, "expectation": {"probability": 42.1341, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8990.645913, "high": 9174.721487, "low": 8777.505456, "close": 8864.699219, "volume": 97633}, "trend_line": 8173.608236, "activity_lines": {"activity_5": 9057.171745, "activity_10": 8938.505984, "activity_20": 8650.72882, "activity_30": 8441.127451}, "trend_signal": 1, "fair_value": 7902.277519, "relative_strength": -6.852939, "rate_of_change": 0.5082994802065166, "market_dynamics": 1.154581, "expectation": {"probability": 41.3525, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8864.69923, "high": 9029.399271, "low": 8777.505467, "close": 8990.646484, "volume": 47757}, "trend_line": 8221.080404, "activity_lines": {"activity_5": 9015.835547, "activity_10": 8971.445934, "activity_20": 8705.720903, "activity_30": 8493.839596}, "trend_signal": 1, "fair_value": 7905.234469, "relative_strength": -7.924215, "rate_of_change": 0.5807981815290938, "market_dynamics": 1.021251, "expectation": {"probability": 39.4046, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9019.710522, "high": 9242.539334, "low": 8942.204954, "close": 9165.033203, "volume": 67414}, "trend_line": 8271.78195, "activity_lines": {"activity_5": 9044.899935, "activity_10": 9023.409819, "activity_20": 8772.338742, "activity_30": 8554.739777}, "trend_signal": 1, "fair_value": 7910.327023, "relative_strength": -6.437172, "rate_of_change": 0.6167260689401748, "market_dynamics": 0.919028, "expectation": {"probability": 40.3105, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9029.398998, "high": 9097.216372, "low": 8690.312118, "close": 8903.452148, "volume": 93504}, "trend_line": 8319.254102, "activity_lines": {"activity_5": 8995.167122, "activity_10": 9016.187678, "activity_20": 8807.539169, "activity_30": 8595.492693}, "trend_signal": 1, "fair_value": 7914.760517, "relative_strength": -7.358714, "rate_of_change": 0.573904779973078, "market_dynamics": 0.718644, "expectation": {"probability": 42.8899, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8903.452138, "high": 9184.409865, "low": 8719.376149, "close": 9106.904297, "volume": 62664}, "trend_line": 8373.185059, "activity_lines": {"activity_5": 9032.628125, "activity_10": 9042.081552, "activity_20": 8857.22576, "activity_30": 8646.308834}, "trend_signal": 1, "fair_value": 7922.137886, "relative_strength": -5.698459, "rate_of_change": 0.648266735680466, "market_dynamics": 0.645491, "expectation": {"probability": 40.6441, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9106.904151, "high": 9194.098208, "low": 8913.140233, "close": 9145.657227, "volume": 55535}, "trend_line": 8418.073698, "activity_lines": {"activity_5": 9079.13151, "activity_10": 9065.509375, "activity_20": 8904.236577, "activity_30": 8696.145748}, "trend_signal": 1, "fair_value": 7931.120668, "relative_strength": -5.744279, "rate_of_change": 0.5360999271328859, "market_dynamics": 0.454043, "expectation": {"probability": 41.4888, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9155.345559, "high": 9339.421583, "low": 9029.399006, "close": 9194.098633, "volume": 72711}, "trend_line": 8466.191748, "activity_lines": {"activity_5": 9123.051498, "activity_10": 9084.709695, "activity_20": 8950.509287, "activity_30": 8746.211873}, "trend_signal": 1, "fair_value": 7939.339684, "relative_strength": -10.343524, "rate_of_change": 0.5716040477458781, "market_dynamics": 0.199592, "expectation": {"probability": 42.465, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9194.098353, "high": 9339.42074, "low": 9068.15139, "close": 9232.850586, "volume": 65930}, "trend_line": 8512.372135, "activity_lines": {"activity_5": 9166.325326, "activity_10": 9110.603516, "activity_20": 8995.9515, "activity_30": 8795.673734}, "trend_signal": 1, "fair_value": 7949.899132, "relative_strength": -11.038459, "rate_of_change": 0.5454682385490467, "market_dynamics": 0.091421, "expectation": {"probability": 43.4092, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9261.916009, "high": 9310.356993, "low": 8825.946601, "close": 8932.516602, "volume": 79209}, "trend_line": 8548.54139, "activity_lines": {"activity_5": 9104.966667, "activity_10": 9082.948065, "activity_20": 9007.485038, "activity_30": 8822.779828}, "trend_signal": 1, "fair_value": 7962.152009, "relative_strength": -12.148062, "rate_of_change": 0.4249021826863624, "market_dynamics": -0.162431, "expectation": {"probability": 48.4812, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8932.51648, "high": 9639.755023, "low": 8680.623896, "close": 8777.505859, "volume": 200532}, "trend_line": 8579.866569, "activity_lines": {"activity_5": 8990.00013, "activity_10": 9031.864879, "activity_20": 9000.841716, "activity_30": 8837.55173}, "trend_signal": 1, "fair_value": 7969.566422, "relative_strength": -17.301468, "rate_of_change": 0.3664388761882041, "market_dynamics": -0.394281, "expectation": {"probability": 47.8824, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8767.817807, "high": 8855.011575, "low": 8603.118467, "close": 8816.258789, "volume": 18584}, "trend_line": 8617.650537, "activity_lines": {"activity_5": 8909.911133, "activity_10": 8992.759854, "activity_20": 8994.613616, "activity_30": 8852.80284}, "trend_signal": 1, "fair_value": 7979.943231, "relative_strength": -17.988325, "rate_of_change": 0.4403794359287283, "market_dynamics": -0.649489, "expectation": {"probability": 43.2628, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8816.258093, "high": 8990.645616, "low": 8632.18266, "close": 8787.194336, "volume": 80290}, "trend_line": 8645.746322, "activity_lines": {"activity_5": 8842.09388, "activity_10": 8949.251119, "activity_20": 8982.157403, "activity_30": 8863.74115}, "trend_signal": 1, "fair_value": 7991.151474, "relative_strength": -20.919148, "rate_of_change": 0.3260260424737776, "market_dynamics": -0.855567, "expectation": {"probability": 47.9569, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8922.828259, "high": 8922.828259, "low": 8699.999745, "close": 8787.194336, "volume": 54745}, "trend_line": 8678.686198, "activity_lines": {"activity_5": 8801.403581, "activity_10": 8909.441513, "activity_20": 8967.34834, "activity_30": 8872.866828}, "trend_signal": 1, "fair_value": 8002.020467, "relative_strength": -24.392902, "rate_of_change": 0.38099517118816695, "market_dynamics": -0.940738, "expectation": {"probability": 44.8807, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8787.194336, "high": 8796.882533, "low": 8399.666064, "close": 8738.75293, "volume": 132094}, "trend_line": 8707.427848, "activity_lines": {"activity_5": 8774.276563, "activity_10": 8867.694176, "activity_20": 8946.680181, "activity_30": 8876.742101}, "trend_signal": 1, "fair_value": 8011.730822, "relative_strength": -27.361618, "rate_of_change": 0.3311751265603248, "market_dynamics": -0.958443, "expectation": {"probability": 46.4541, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8661.247194, "high": 8690.311782, "low": 8293.095737, "close": 8641.871094, "volume": 73221}, "trend_line": 8736.492448, "activity_lines": {"activity_5": 8727.773177, "activity_10": 8811.326492, "activity_20": 8916.554506, "activity_30": 8872.512633}, "trend_signal": 0, "fair_value": 8019.632772, "relative_strength": -24.934257, "rate_of_change": 0.3337908795497782, "market_dynamics": -0.962612, "expectation": {"probability": 55.6108, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8593.430397, "high": 9019.710648, "low": 8593.430397, "close": 8738.75293, "volume": 78849}, "trend_line": 8760.38999, "activity_lines": {"activity_5": 8722.606055, "activity_10": 8781.028835, "activity_20": 8895.378869, "activity_30": 8872.658471}, "trend_signal": 0, "fair_value": 8027.081474, "relative_strength": -24.74266, "rate_of_change": 0.273537030361304, "market_dynamics": -0.968299, "expectation": {"probability": 52.5938, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8806.570465, "high": 8971.269373, "low": 8341.536619, "close": 8864.699219, "volume": 75055}, "trend_line": 8781.058122, "activity_lines": {"activity_5": 8764.588086, "activity_10": 8781.028764, "activity_20": 8884.721819, "activity_30": 8879.388099}, "trend_signal": 0, "fair_value": 8035.563693, "relative_strength": -20.119752, "rate_of_change": 0.23592707657528267, "market_dynamics": -0.933023, "expectation": {"probability": 45.481, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8864.699219, "high": 8884.076157, "low": 8719.376681, "close": 8816.258789, "volume": 33346}, "trend_line": 8804.309798, "activity_lines": {"activity_5": 8785.256315, "activity_10": 8778.210423, "activity_20": 8870.927693, "activity_30": 8881.659109}, "trend_signal": 0, "fair_value": 8043.678852, "relative_strength": -21.615034, "rate_of_change": 0.26479355536601307, "market_dynamics": -0.899324, "expectation": {"probability": 50.4543, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8816.258789, "high": 9542.872757, "low": 8690.311536, "close": 8758.128906, "volume": 146191}, "trend_line": 8822.394401, "activity_lines": {"activity_5": 8784.610286, "activity_10": 8772.397408, "activity_20": 8853.857966, "activity_30": 8878.679697}, "trend_signal": 0, "fair_value": 8051.81717, "relative_strength": -24.989464, "rate_of_change": 0.20540625460620954, "market_dynamics": -0.839799, "expectation": {"probability": 55.8384, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8796.882107, "high": 9106.903951, "low": 8641.870824, "close": 8719.376953, "volume": 128420}, "trend_line": 8843.385498, "activity_lines": {"activity_5": 8769.755208, "activity_10": 8762.709269, "activity_20": 8835.173624, "activity_30": 8872.03341}, "trend_signal": 0, "fair_value": 8058.12393, "relative_strength": -26.062259, "rate_of_change": 0.23792970531470217, "market_dynamics": -0.84239, "expectation": {"probability": 54.5304, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8719.376269, "high": 8855.011011, "low": 8670.935835, "close": 8758.128906, "volume": 61542}, "trend_line": 8865.668327, "activity_lines": {"activity_5": 8762.65039, "activity_10": 8761.123828, "activity_20": 8821.748507, "activity_30": 8866.532985}, "trend_signal": 0, "fair_value": 8063.209016, "relative_strength": -22.536546, "rate_of_change": 0.2519717025231932, "market_dynamics": -0.906894, "expectation": {"probability": 51.8579, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8767.817383, "high": 8787.193775, "low": 8690.312227, "close": 8700.0, "volume": 59615}, "trend_line": 8879.231803, "activity_lines": {"activity_5": 8734.877539, "activity_10": 8750.026403, "activity_20": 8803.294782, "activity_30": 8855.844706}, "trend_signal": 0, "fair_value": 8069.537138, "relative_strength": -24.535067, "rate_of_change": 0.15298875955797048, "market_dynamics": -1.031058, "expectation": {"probability": 54.3803, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8980.0, "high": 8980.0, "low": 8750.0, "close": 8780.0, "volume": 36164}, "trend_line": 8887.711393, "activity_lines": {"activity_5": 8744.751302, "activity_10": 8755.059783, "activity_20": 8793.844136, "activity_30": 8849.442654}, "trend_signal": 0, "fair_value": 8076.668908, "relative_strength": -26.471555, "rate_of_change": 0.09549913988205638, "market_dynamics": -0.979074, "expectation": {"probability": 51.6693, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8780.0, "high": 8800.0, "low": 8560.0, "close": 8620.0, "volume": 60967}, "trend_line": 8885.367676, "activity_lines": {"activity_5": 8703.708984, "activity_10": 8731.133061, "activity_20": 8770.988886, "activity_30": 8832.170951}, "trend_signal": 0, "fair_value": 8081.320888, "relative_strength": -31.631262, "rate_of_change": -0.02637030947973473, "market_dynamics": -0.963367, "expectation": {"probability": 54.3805, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8620.0, "high": 8890.0, "low": 8430.0, "close": 8590.0, "volume": 96060}, "trend_line": 8885.57627, "activity_lines": {"activity_5": 8661.87526, "activity_10": 8703.910937, "activity_20": 8746.626265, "activity_30": 8813.114972}, "trend_signal": 0, "fair_value": 8085.606063, "relative_strength": -34.878529, "rate_of_change": 0.0023476124748686295, "market_dynamics": -0.902621, "expectation": {"probability": 53.6573, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8590.0, "high": 8590.0, "low": 8290.0, "close": 8540.0, "volume": 143763}, "trend_line": 8889.285254, "activity_lines": {"activity_5": 8612.0, "activity_10": 8668.541016, "activity_20": 8719.963188, "activity_30": 8790.819729}, "trend_signal": 0, "fair_value": 8089.163568, "relative_strength": -36.64195, "rate_of_change": 0.04174162583605602, "market_dynamics": -0.804396, "expectation": {"probability": 52.8197, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8540.0, "high": 8630.0, "low": 8460.0, "close": 8550.0, "volume": 81154}, "trend_line": 8868.461198, "activity_lines": {"activity_5": 8580.0, "activity_10": 8638.602965, "activity_20": 8697.136575, "activity_30": 8768.930357}, "trend_signal": 0, "fair_value": 8092.843337, "relative_strength": -38.829568, "rate_of_change": -0.23426018408655597, "market_dynamics": -0.911627, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8520.0, "high": 8640.0, "low": 8370.0, "close": 8580.0, "volume": 52263}, "trend_line": 8844.761849, "activity_lines": {"activity_5": 8568.0, "activity_10": 8619.841264, "activity_20": 8680.23424, "activity_30": 8750.319958}, "trend_signal": 0, "fair_value": 8096.482747, "relative_strength": -36.34031, "rate_of_change": -0.2672318057313604, "market_dynamics": -0.918195, "expectation": {"probability": 51.608, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8580.0, "high": 8830.0, "low": 8520.0, "close": 8780.0, "volume": 109485}, "trend_line": 8830.958561, "activity_lines": {"activity_5": 8636.0, "activity_10": 8641.738814, "activity_20": 8685.488337, "activity_30": 8746.141774}, "trend_signal": 0, "fair_value": 8102.625695, "relative_strength": -39.182553, "rate_of_change": -0.1560617259758282, "market_dynamics": -0.587343, "expectation": {"probability": 52.3503, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8810.0, "high": 8840.0, "low": 8680.0, "close": 8820.0, "volume": 59194}, "trend_line": 8823.332715, "activity_lines": {"activity_5": 8706.666667, "activity_10": 8670.511435, "activity_20": 8695.278227, "activity_30": 8745.43477}, "trend_signal": 0, "fair_value": 8107.629072, "relative_strength": -41.459469, "rate_of_change": -0.08635354754892505, "market_dynamics": -0.311552, "expectation": {"probability": 53.0702, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8880.0, "high": 8940.0, "low": 8610.0, "close": 8800.0, "volume": 120420}, "trend_line": 8821.176074, "activity_lines": {"activity_5": 8755.333333, "activity_10": 8693.818182, "activity_20": 8702.961003, "activity_30": 8743.929433}, "trend_signal": 0, "fair_value": 8111.457254, "relative_strength": -44.977821, "rate_of_change": -0.024442476212341052, "market_dynamics": 0.069682, "expectation": {"probability": 53.2558, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8720.0, "high": 8720.0, "low": 8050.0, "close": 8450.0, "volume": 137983}, "trend_line": 8803.154525, "activity_lines": {"activity_5": 8670.0, "activity_10": 8652.727273, "activity_20": 8677.387867, "activity_30": 8719.98259}, "trend_signal": 0, "fair_value": 8115.13582, "relative_strength": -40.236497, "rate_of_change": -0.20429871083878057, "market_dynamics": 0.143628, "expectation": {"probability": 53.1076, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8440.0, "high": 8570.0, "low": 8020.0, "close": 8430.0, "volume": 81578}, "trend_line": 8778.653418, "activity_lines": {"activity_5": 8584.666667, "activity_10": 8612.545455, "activity_20": 8651.515658, "activity_30": 8695.908104}, "trend_signal": 0, "fair_value": 8119.558675, "relative_strength": -38.63786, "rate_of_change": -0.27832190075068625, "market_dynamics": -0.21822, "expectation": {"probability": 52.4697, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8450.0, "high": 8510.0, "low": 8260.0, "close": 8450.0, "volume": 50394}, "trend_line": 8763.538346, "activity_lines": {"activity_5": 8516.0, "activity_10": 8582.363636, "activity_20": 8629.249135, "activity_30": 8674.704658}, "trend_signal": 0, "fair_value": 8126.843537, "relative_strength": -40.919114, "rate_of_change": -0.17217984672920494, "market_dynamics": -0.558043, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8390.0, "high": 8430.0, "low": 8230.0, "close": 8350.0, "volume": 32160}, "trend_line": 8738.308203, "activity_lines": {"activity_5": 8436.0, "activity_10": 8537.090909, "activity_20": 8598.833817, "activity_30": 8648.024765}, "trend_signal": 0, "fair_value": 8132.556719, "relative_strength": -37.204822, "rate_of_change": -0.2878990426454267, "market_dynamics": -1.015218, "expectation": {"probability": 52.1719, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8300.0, "high": 8450.0, "low": 8130.0, "close": 8440.0, "volume": 62413}, "trend_line": 8714.786296, "activity_lines": {"activity_5": 8417.333333, "activity_10": 8512.545455, "activity_20": 8578.37979, "activity_30": 8628.779074}, "trend_signal": 0, "fair_value": 8138.846824, "relative_strength": -34.969899, "rate_of_change": -0.2691814760198643, "market_dynamics": -1.106134, "expectation": {"probability": 52.4245, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8440.0, "high": 8670.0, "low": 8260.0, "close": 8640.0, "volume": 71909}, "trend_line": 8696.316341, "activity_lines": {"activity_5": 8489.333333, "activity_10": 8526.181818, "activity_20": 8578.396015, "activity_30": 8623.954152}, "trend_signal": 0, "fair_value": 8145.604652, "relative_strength": -38.052131, "rate_of_change": -0.2119381287465191, "market_dynamics": -0.920807, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8640.0, "high": 8790.0, "low": 8500.0, "close": 8560.0, "volume": 87043}, "trend_line": 8673.887988, "activity_lines": {"activity_5": 8522.0, "activity_10": 8523.636364, "activity_20": 8571.863188, "activity_30": 8615.159549}, "trend_signal": 0, "fair_value": 8152.605816, "relative_strength": -41.046952, "rate_of_change": -0.2579063608146098, "market_dynamics": -0.668831, "expectation": {"probability": 53.4789, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8560.0, "high": 8780.0, "low": 8510.0, "close": 8740.0, "volume": 88696}, "trend_line": 8667.470768, "activity_lines": {"activity_5": 8606.0, "activity_10": 8554.181818, "activity_20": 8583.693499, "activity_30": 8619.42484}, "trend_signal": 0, "fair_value": 8160.935328, "relative_strength": -41.539188, "rate_of_change": -0.07398320117667145, "market_dynamics": -0.157718, "expectation": {"probability": 45.0482, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8740.0, "high": 8760.0, "low": 8500.0, "close": 8560.0, "volume": 59731}, "trend_line": 8660.220573, "activity_lines": {"activity_5": 8610.666667, "activity_10": 8552.727273, "activity_20": 8578.467281, "activity_30": 8612.491242}, "trend_signal": 0, "fair_value": 8167.064006, "relative_strength": -42.921308, "rate_of_change": -0.08364833518407908, "market_dynamics": 0.095579, "expectation": {"probability": 53.1418, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8560.0, "high": 8840.0, "low": 8510.0, "close": 8820.0, "volume": 91330}, "trend_line": 8660.34528, "activity_lines": {"activity_5": 8688.0, "activity_10": 8603.272727, "activity_20": 8598.761905, "activity_30": 8622.799593}, "trend_signal": 0, "fair_value": 8172.998038, "relative_strength": -47.343938, "rate_of_change": 0.001439997964807431, "market_dynamics": 0.423378, "expectation": {"probability": 43.5876, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8840.0, "high": 8840.0, "low": 8260.0, "close": 8610.0, "volume": 115396}, "trend_line": 8654.438802, "activity_lines": {"activity_5": 8670.0, "activity_10": 8615.272727, "activity_20": 8598.761905, "activity_30": 8619.55151}, "trend_signal": 0, "fair_value": 8176.655261, "relative_strength": -47.695352, "rate_of_change": -0.06820141471309756, "market_dynamics": 0.585883, "expectation": {"probability": 53.0793, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8600.0, "high": 8610.0, "low": 8180.0, "close": 8300.0, "volume": 74416}, "trend_line": 8638.198991, "activity_lines": {"activity_5": 8550.666667, "activity_10": 8568.0, "activity_20": 8569.666667, "activity_30": 8596.684491}, "trend_signal": 0, "fair_value": 8178.034471, "relative_strength": -50.97087, "rate_of_change": -0.1876471874322843, "market_dynamics": 0.2346, "expectation": {"probability": 52.6131, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8300.0, "high": 8400.0, "low": 8100.0, "close": 8130.0, "volume": 52992}, "trend_line": 8617.907227, "activity_lines": {"activity_5": 8392.0, "activity_10": 8492.181818, "activity_20": 8526.666667, "activity_30": 8563.897459}, "trend_signal": 0, "fair_value": 8178.789266, "relative_strength": -54.681268, "rate_of_change": -0.2349073460931065, "market_dynamics": -0.08611, "expectation": {"probability": 53.4394, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/51d6f1a2-6ca9-4db0-9f97-9107fb520a5a/", "share_image": "https://sharemaestro.com/terminal/51d6f1a2-6ca9-4db0-9f97-9107fb520a5a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}