{"ticker": {"uuid": "51d7ce53-ea06-4325-bf84-349887a196f4", "symbol": "NFLX", "name": "NETFLIX INC", "exchange": "EBS", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NFLX fell 9.43%, moving from 76.18 to 69.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -79.65 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is negative at 27.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.00"}, {"label": "12-Week Change", "value": "-9.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-79.65"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.370003, "high": 69.370003, "low": 69.0, "close": 69.0, "volume": 70}, "trend_line": 184.895333, "activity_lines": {"activity_5": 69.434001, "activity_10": 71.317637, "activity_20": 73.205381, "activity_30": 115.380065}, "trend_signal": 0, "fair_value": 316.754744, "relative_strength": -79.648345, "rate_of_change": -5.341424871342619, "market_dynamics": 0.448317, "expectation": {"probability": 27.619, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-01-03", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 345.219335, "activity_lines": {"activity_5": 324.566671, "activity_10": 326.100003, "activity_20": 335.948479, "activity_30": 340.425357}, "trend_signal": 0, "fair_value": 276.100385, "relative_strength": -13.854499, "rate_of_change": null, "market_dynamics": -1.04236, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-10", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 344.869669, "activity_lines": {"activity_5": 326.740002, "activity_10": 326.147276, "activity_20": 334.722145, "activity_30": 339.443465}, "trend_signal": 0, "fair_value": 277.376026, "relative_strength": -13.068874, "rate_of_change": -0.10128806951094248, "market_dynamics": -0.832601, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-17", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 343.941002, "activity_lines": {"activity_5": 328.913334, "activity_10": 326.740002, "activity_20": 333.557717, "activity_30": 338.484131}, "trend_signal": 0, "fair_value": 278.605513, "relative_strength": -14.352882, "rate_of_change": -0.2692805669726675, "market_dynamics": -0.639821, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-01-24", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 342.984335, "activity_lines": {"activity_5": 330.0, "activity_10": 327.332729, "activity_20": 332.536145, "activity_30": 337.584712}, "trend_signal": 0, "fair_value": 279.835001, "relative_strength": -14.121374, "rate_of_change": -0.2781485761909941, "market_dynamics": -0.544116, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-01-31", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 341.551002, "activity_lines": {"activity_5": 330.0, "activity_10": 327.925456, "activity_20": 331.65743, "activity_30": 336.747013}, "trend_signal": 0, "fair_value": 281.042693, "relative_strength": -12.022541, "rate_of_change": -0.41790042685185746, "market_dynamics": -0.455093, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-02-07", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 341.217669, "activity_lines": {"activity_5": 330.0, "activity_10": 328.518183, "activity_20": 330.915382, "activity_30": 336.001787}, "trend_signal": 0, "fair_value": 282.229231, "relative_strength": -14.597417, "rate_of_change": -0.09759391658876818, "market_dynamics": -0.344566, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-02-14", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 340.884335, "activity_lines": {"activity_5": 330.0, "activity_10": 329.11091, "activity_20": 330.310001, "activity_30": 335.278066}, "trend_signal": 0, "fair_value": 283.443334, "relative_strength": -15.11682, "rate_of_change": -0.09768954842721798, "market_dynamics": -0.081302, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-02-21", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 340.551002, "activity_lines": {"activity_5": 330.0, "activity_10": 329.703637, "activity_20": 329.798573, "activity_30": 334.575851}, "trend_signal": 0, "fair_value": 284.642052, "relative_strength": -14.586644, "rate_of_change": -0.09778478087003872, "market_dynamics": 0.142157, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-02-28", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 339.717669, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 329.382382, "activity_30": 333.895141}, "trend_signal": 0, "fair_value": 285.859359, "relative_strength": -3.201671, "rate_of_change": -0.24470137956016996, "market_dynamics": 0.323004, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-03-06", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 339.017669, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 329.109049, "activity_30": 333.268195}, "trend_signal": 0, "fair_value": 287.061283, "relative_strength": -1.996065, "rate_of_change": -0.20605345670142008, "market_dynamics": 0.453796, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-03-13", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 338.584335, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 328.978572, "activity_30": 332.68641}, "trend_signal": 0, "fair_value": 288.245257, "relative_strength": 13.968143, "rate_of_change": -0.12782047651917577, "market_dynamics": 0.441206, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-03-20", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 338.151002, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 328.990953, "activity_30": 332.132582}, "trend_signal": 0, "fair_value": 289.449744, "relative_strength": 10.69246, "rate_of_change": -0.12798377101527883, "market_dynamics": 0.429284, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-03-27", "ohlcv": {"open": 324.059998, "high": 324.059998, "low": 324.059998, "close": 324.059998, "volume": 0}, "trend_line": 336.953002, "activity_lines": {"activity_5": 328.019999, "activity_10": 328.92, "activity_20": 328.580477, "activity_30": 331.223485}, "trend_signal": 0, "fair_value": 290.597564, "relative_strength": 4.294137, "rate_of_change": -0.35427959488937993, "market_dynamics": 0.378604, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-04-03", "ohlcv": {"open": 324.059998, "high": 324.059998, "low": 320.0, "close": 320.0, "volume": 0}, "trend_line": 335.619669, "activity_lines": {"activity_5": 325.082666, "activity_10": 327.209818, "activity_20": 327.811619, "activity_30": 330.129743}, "trend_signal": 0, "fair_value": 291.723847, "relative_strength": 0.475327, "rate_of_change": -0.3957029591919287, "market_dynamics": 0.094535, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-04-10", "ohlcv": {"open": 320.0, "high": 330.0, "low": 319.5, "close": 319.5, "volume": 0}, "trend_line": 334.313002, "activity_lines": {"activity_5": 322.645333, "activity_10": 325.590545, "activity_20": 327.042762, "activity_30": 329.089764}, "trend_signal": 0, "fair_value": 292.845641, "relative_strength": -1.726184, "rate_of_change": -0.3893296849655151, "market_dynamics": -0.193067, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-04-17", "ohlcv": {"open": 320.0, "high": 320.0, "low": 320.0, "close": 320.0, "volume": 0}, "trend_line": 333.023001, "activity_lines": {"activity_5": 321.074666, "activity_10": 324.253091, "activity_20": 326.371524, "activity_30": 328.166345}, "trend_signal": 0, "fair_value": 293.972564, "relative_strength": -3.015843, "rate_of_change": -0.38586623681479226, "market_dynamics": -0.466782, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-04-24", "ohlcv": {"open": 320.0, "high": 320.0, "low": 320.0, "close": 320.0, "volume": 0}, "trend_line": 332.032001, "activity_lines": {"activity_5": 320.170667, "activity_10": 323.097454, "activity_20": 325.747905, "activity_30": 327.326151}, "trend_signal": 0, "fair_value": 295.05077, "relative_strength": -2.855247, "rate_of_change": -0.2975770433346261, "market_dynamics": -0.698307, "expectation": {"probability": 6.5823, "direction": "negative"}}, {"week_ending": "2020-05-01", "ohlcv": {"open": 311.329987, "high": 311.329987, "low": 311.329987, "close": 311.329987, "volume": 0}, "trend_line": 330.743, "activity_lines": {"activity_5": 317.043329, "activity_10": 320.54727, "activity_20": 324.346189, "activity_30": 325.990537}, "trend_signal": 0, "fair_value": 296.038782, "relative_strength": -5.135391, "rate_of_change": -0.3882158936842912, "market_dynamics": -0.750002, "expectation": {"probability": 8.2447, "direction": "negative"}}, {"week_ending": "2020-05-08", "ohlcv": {"open": 311.329987, "high": 311.329987, "low": 311.329987, "close": 311.329987, "volume": 0}, "trend_line": 329.120667, "activity_lines": {"activity_5": 314.764659, "activity_10": 318.336541, "activity_20": 322.955759, "activity_30": 324.738085}, "trend_signal": 0, "fair_value": 297.008846, "relative_strength": -5.143218, "rate_of_change": -0.49051166615770225, "market_dynamics": -0.810837, "expectation": {"probability": 5.7522, "direction": "negative"}}, {"week_ending": "2020-05-15", "ohlcv": {"open": 320.0, "high": 320.0, "low": 320.0, "close": 320.0, "volume": 0}, "trend_line": 327.787333, "activity_lines": {"activity_5": 315.953994, "activity_10": 318.041632, "activity_20": 322.402331, "activity_30": 324.149655}, "trend_signal": 0, "fair_value": 298.074231, "relative_strength": -0.438832, "rate_of_change": -0.4051201075136482, "market_dynamics": -0.723414, "expectation": {"probability": 6.2201, "direction": "negative"}}, {"week_ending": "2020-05-22", "ohlcv": {"open": 320.0, "high": 320.0, "low": 320.0, "close": 320.0, "volume": 0}, "trend_line": 326.454, "activity_lines": {"activity_5": 317.109996, "activity_10": 317.928542, "activity_20": 321.896522, "activity_30": 323.647246}, "trend_signal": 0, "fair_value": 299.133846, "relative_strength": -2.342821, "rate_of_change": -0.4067677014230388, "market_dynamics": -0.60406, "expectation": {"probability": 11.1984, "direction": "negative"}}, {"week_ending": "2020-05-29", "ohlcv": {"open": 320.0, "high": 320.0, "low": 289.899994, "close": 289.899994, "volume": 0}, "trend_line": 324.117333, "activity_lines": {"activity_5": 308.232662, "activity_10": 312.524541, "activity_20": 318.571664, "activity_30": 321.288923}, "trend_signal": 0, "fair_value": 299.976795, "relative_strength": -12.460809, "rate_of_change": -0.7157722068040319, "market_dynamics": -0.619984, "expectation": {"probability": 12.8609, "direction": "negative"}}, {"week_ending": "2020-06-05", "ohlcv": {"open": 289.899994, "high": 420.0, "low": 289.899994, "close": 420.0, "volume": 0}, "trend_line": 327.117333, "activity_lines": {"activity_5": 344.728664, "activity_10": 331.504178, "activity_20": 327.828236, "activity_30": 327.474902}, "trend_signal": 1, "fair_value": 301.628077, "relative_strength": 21.995159, "rate_of_change": 0.925590733526121, "market_dynamics": 0.024723, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-06-12", "ohlcv": {"open": 399.0, "high": 399.0, "low": 379.049988, "close": 379.049988, "volume": 0}, "trend_line": 328.752333, "activity_lines": {"activity_5": 360.329995, "activity_10": 341.293995, "activity_20": 332.756235, "activity_30": 330.825395}, "trend_signal": 1, "fair_value": 303.119423, "relative_strength": 14.260994, "rate_of_change": 0.4998206560946888, "market_dynamics": 0.448193, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-06-19", "ohlcv": {"open": 379.049988, "high": 379.049988, "low": 379.049988, "close": 379.049988, "volume": 0}, "trend_line": 330.387332, "activity_lines": {"activity_5": 371.416659, "activity_10": 350.010175, "activity_20": 337.450662, "activity_30": 334.070406}, "trend_signal": 1, "fair_value": 304.578718, "relative_strength": 8.977846, "rate_of_change": 0.4973345694857756, "market_dynamics": 0.820601, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-06-26", "ohlcv": {"open": 379.049988, "high": 380.0, "low": 379.049988, "close": 380.0, "volume": 0}, "trend_line": 332.053999, "activity_lines": {"activity_5": 378.883327, "activity_10": 357.816358, "activity_20": 342.001996, "activity_30": 337.271223}, "trend_signal": 1, "fair_value": 306.091539, "relative_strength": 11.590607, "rate_of_change": 0.5044585062964706, "market_dynamics": 1.358145, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-07-03", "ohlcv": {"open": 380.0, "high": 380.0, "low": 380.0, "close": 380.0, "volume": 0}, "trend_line": 333.720666, "activity_lines": {"activity_5": 382.349996, "activity_10": 364.531632, "activity_20": 346.315234, "activity_30": 340.364513}, "trend_signal": 1, "fair_value": 307.619103, "relative_strength": 10.656017, "rate_of_change": 0.5019264953951114, "market_dynamics": 1.23214, "expectation": {"probability": 16.2304, "direction": "negative"}}, {"week_ending": "2020-07-10", "ohlcv": {"open": 380.0, "high": 380.0, "low": 380.0, "close": 380.0, "volume": 0}, "trend_line": 335.930665, "activity_lines": {"activity_5": 379.809998, "activity_10": 370.155996, "activity_20": 350.390377, "activity_30": 343.350277}, "trend_signal": 1, "fair_value": 309.093462, "relative_strength": 9.385737, "rate_of_change": 0.6622301898438565, "market_dynamics": 1.146223, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2020-07-17", "ohlcv": {"open": 380.0, "high": 380.0, "low": 380.0, "close": 380.0, "volume": 0}, "trend_line": 338.140665, "activity_lines": {"activity_5": 379.936666, "activity_10": 374.531815, "activity_20": 354.227425, "activity_30": 346.19346}, "trend_signal": 1, "fair_value": 310.405641, "relative_strength": 7.349682, "rate_of_change": 0.657873850248246, "market_dynamics": 1.055833, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2020-07-24", "ohlcv": {"open": 380.0, "high": 380.0, "low": 380.0, "close": 380.0, "volume": 0}, "trend_line": 339.807331, "activity_lines": {"activity_5": 380.0, "activity_10": 377.659089, "activity_20": 357.826378, "activity_30": 348.894062}, "trend_signal": 1, "fair_value": 311.701795, "relative_strength": 9.221727, "rate_of_change": 0.4928913237927073, "market_dynamics": 0.968982, "expectation": {"probability": 11.1111, "direction": "negative"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 382.0, "high": 382.0, "low": 382.0, "close": 382.0, "volume": 0}, "trend_line": 341.540665, "activity_lines": {"activity_5": 380.666667, "activity_10": 380.059089, "activity_20": 361.377711, "activity_30": 351.61617}, "trend_signal": 1, "fair_value": 313.031923, "relative_strength": 11.958088, "rate_of_change": 0.5100931739462718, "market_dynamics": 0.88348, "expectation": {"probability": 10.4839, "direction": "negative"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 382.0, "high": 382.0, "low": 382.0, "close": 382.0, "volume": 0}, "trend_line": 343.273998, "activity_lines": {"activity_5": 381.2, "activity_10": 381.331817, "activity_20": 364.681426, "activity_30": 354.226449}, "trend_signal": 1, "fair_value": 314.429359, "relative_strength": 11.145493, "rate_of_change": 0.5075041357081201, "market_dynamics": 0.808488, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 382.0, "high": 382.0, "low": 382.0, "close": 382.0, "volume": 0}, "trend_line": 345.007331, "activity_lines": {"activity_5": 381.6, "activity_10": 380.929999, "activity_20": 367.737522, "activity_30": 356.724901}, "trend_signal": 1, "fair_value": 315.840898, "relative_strength": 9.956211, "rate_of_change": 0.5049415365273359, "market_dynamics": 0.734505, "expectation": {"probability": 16.8937, "direction": "negative"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 382.0, "high": 382.0, "low": 382.0, "close": 382.0, "volume": 0}, "trend_line": 346.740665, "activity_lines": {"activity_5": 381.866667, "activity_10": 381.219091, "activity_20": 370.517712, "activity_30": 359.111525}, "trend_signal": 1, "fair_value": 317.240898, "relative_strength": 9.234282, "rate_of_change": 0.5024049764322128, "market_dynamics": 0.647245, "expectation": {"probability": 15.5779, "direction": "negative"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 382.0, "high": 382.0, "low": 382.0, "close": 382.0, "volume": 0}, "trend_line": 348.473998, "activity_lines": {"activity_5": 382.0, "activity_10": 381.454545, "activity_20": 373.002665, "activity_30": 361.386321}, "trend_signal": 1, "fair_value": 318.619103, "relative_strength": 9.737354, "rate_of_change": 0.4998931982783202, "market_dynamics": 0.539983, "expectation": {"probability": 14.4522, "direction": "negative"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 382.0, "high": 382.0, "low": 382.0, "close": 382.0, "volume": 0}, "trend_line": 350.207331, "activity_lines": {"activity_5": 382.0, "activity_10": 381.636364, "activity_20": 375.189999, "activity_30": 363.549288}, "trend_signal": 1, "fair_value": 320.010128, "relative_strength": 9.744236, "rate_of_change": 0.4974066960370501, "market_dynamics": 0.448932, "expectation": {"probability": 13.4783, "direction": "negative"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 382.0, "high": 382.0, "low": 382.0, "close": 382.0, "volume": 0}, "trend_line": 351.940665, "activity_lines": {"activity_5": 382.0, "activity_10": 381.781818, "activity_20": 377.082094, "activity_30": 365.600428}, "trend_signal": 1, "fair_value": 321.325513, "relative_strength": 6.679876, "rate_of_change": 0.4949450929683746, "market_dynamics": 0.200069, "expectation": {"probability": 12.6273, "direction": "negative"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 382.0, "high": 382.0, "low": 382.0, "close": 382.0, "volume": 0}, "trend_line": 353.673998, "activity_lines": {"activity_5": 382.0, "activity_10": 381.890909, "activity_20": 378.678951, "activity_30": 367.53974}, "trend_signal": 1, "fair_value": 322.608205, "relative_strength": 5.636933, "rate_of_change": 0.4925071673658282, "market_dynamics": 0.049559, "expectation": {"probability": 11.8774, "direction": "negative"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 382.0, "high": 382.0, "low": 382.0, "close": 382.0, "volume": 0}, "trend_line": 355.407331, "activity_lines": {"activity_5": 382.0, "activity_10": 381.963636, "activity_20": 379.939285, "activity_30": 369.367224}, "trend_signal": 1, "fair_value": 323.922308, "relative_strength": 8.820103, "rate_of_change": 0.49009342213504087, "market_dynamics": -0.072945, "expectation": {"probability": 12.2677, "direction": "negative"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 382.0, "high": 382.0, "low": 382.0, "close": 382.0, "volume": 0}, "trend_line": 357.140665, "activity_lines": {"activity_5": 382.0, "activity_10": 382.0, "activity_20": 380.863095, "activity_30": 371.08288}, "trend_signal": 1, "fair_value": 325.128077, "relative_strength": 8.336916, "rate_of_change": 0.4877035020979951, "market_dynamics": -0.203316, "expectation": {"probability": 11.7021, "direction": "negative"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 382.0, "high": 382.0, "low": 382.0, "close": 382.0, "volume": 0}, "trend_line": 358.873998, "activity_lines": {"activity_5": 382.0, "activity_10": 382.0, "activity_20": 381.491666, "activity_30": 372.686708}, "trend_signal": 1, "fair_value": 326.362051, "relative_strength": 7.562127, "rate_of_change": 0.4853362189937007, "market_dynamics": -0.158222, "expectation": {"probability": 11.0924, "direction": "negative"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 382.0, "high": 382.0, "low": 382.0, "close": 382.0, "volume": 0}, "trend_line": 360.607331, "activity_lines": {"activity_5": 382.0, "activity_10": 382.0, "activity_20": 381.825, "activity_30": 374.178709}, "trend_signal": 1, "fair_value": 327.579359, "relative_strength": 8.672907, "rate_of_change": 0.48299208347772693, "market_dynamics": -0.17981, "expectation": {"probability": 10.5431, "direction": "negative"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 382.0, "high": 382.0, "low": 382.0, "close": 382.0, "volume": 0}, "trend_line": 362.538665, "activity_lines": {"activity_5": 382.0, "activity_10": 382.0, "activity_20": 381.719762, "activity_30": 375.558881}, "trend_signal": 1, "fair_value": 328.768462, "relative_strength": 10.486324, "rate_of_change": 0.5355781299964733, "market_dynamics": -0.197318, "expectation": {"probability": 10.0457, "direction": "negative"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 382.0, "high": 382.0, "low": 382.0, "close": 382.0, "volume": 0}, "trend_line": 364.605331, "activity_lines": {"activity_5": 382.0, "activity_10": 382.0, "activity_20": 381.795476, "activity_30": 376.814451}, "trend_signal": 1, "fair_value": 329.958846, "relative_strength": 15.215722, "rate_of_change": 0.5700539554863749, "market_dynamics": -0.213965, "expectation": {"probability": 9.593, "direction": "negative"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 382.0, "high": 382.0, "low": 382.0, "close": 382.0, "volume": 0}, "trend_line": 366.688665, "activity_lines": {"activity_5": 382.0, "activity_10": 382.0, "activity_20": 381.857143, "activity_30": 377.936687}, "trend_signal": 1, "fair_value": 331.187051, "relative_strength": 6.710839, "rate_of_change": 0.5713942783793351, "market_dynamics": -0.230564, "expectation": {"probability": 9.1794, "direction": "negative"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 382.0, "high": 382.0, "low": 382.0, "close": 382.0, "volume": 0}, "trend_line": 368.755331, "activity_lines": {"activity_5": 382.0, "activity_10": 382.0, "activity_20": 381.904762, "activity_30": 378.924515}, "trend_signal": 1, "fair_value": 332.381282, "relative_strength": 4.726036, "rate_of_change": 0.5636023682379159, "market_dynamics": -0.248815, "expectation": {"probability": 8.8, "direction": "negative"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 382.0, "high": 382.0, "low": 382.0, "close": 382.0, "volume": 0}, "trend_line": 370.821998, "activity_lines": {"activity_5": 382.0, "activity_10": 382.0, "activity_20": 381.942857, "activity_30": 379.77901}, "trend_signal": 1, "fair_value": 333.599231, "relative_strength": 4.431592, "rate_of_change": 0.560443965486697, "market_dynamics": -0.27169, "expectation": {"probability": 8.4507, "direction": "negative"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 382.0, "high": 382.0, "low": 382.0, "close": 382.0, "volume": 0}, "trend_line": 373.177665, "activity_lines": {"activity_5": 382.0, "activity_10": 382.0, "activity_20": 381.971429, "activity_30": 380.500172}, "trend_signal": 1, "fair_value": 334.847949, "relative_strength": 4.093548, "rate_of_change": 0.6352554629188916, "market_dynamics": -0.304723, "expectation": {"probability": 8.1281, "direction": "negative"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 382.0, "high": 382.0, "low": 382.0, "close": 382.0, "volume": 0}, "trend_line": 375.533332, "activity_lines": {"activity_5": 382.0, "activity_10": 382.0, "activity_20": 381.990476, "activity_30": 381.069355}, "trend_signal": 1, "fair_value": 336.102436, "relative_strength": 5.15843, "rate_of_change": 0.6312454417656487, "market_dynamics": -0.357973, "expectation": {"probability": 7.8292, "direction": "negative"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 382.0, "high": 382.0, "low": 382.0, "close": 382.0, "volume": 0}, "trend_line": 377.599999, "activity_lines": {"activity_5": 382.0, "activity_10": 382.0, "activity_20": 382.0, "activity_30": 381.486559}, "trend_signal": 1, "fair_value": 337.364616, "relative_strength": 4.499499, "rate_of_change": 0.5503285125167138, "market_dynamics": -0.434336, "expectation": {"probability": 7.5515, "direction": "negative"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 382.0, "high": 382.0, "low": 382.0, "close": 382.0, "volume": 0}, "trend_line": 379.666666, "activity_lines": {"activity_5": 382.0, "activity_10": 382.0, "activity_20": 382.0, "activity_30": 381.77043}, "trend_signal": 1, "fair_value": 338.621026, "relative_strength": 2.798649, "rate_of_change": 0.5473164739070868, "market_dynamics": -0.546877, "expectation": {"probability": 7.2928, "direction": "negative"}}, {"week_ending": "2020-12-25", "ohlcv": {"open": 382.0, "high": 382.0, "low": 382.0, "close": 382.0, "volume": 0}, "trend_line": 382.736666, "activity_lines": {"activity_5": 382.0, "activity_10": 382.0, "activity_20": 382.0, "activity_30": 381.920968}, "trend_signal": 0, "fair_value": 339.851795, "relative_strength": 3.569128, "rate_of_change": 0.8086040400502247, "market_dynamics": -0.661392, "expectation": {"probability": 10.0656, "direction": "negative"}}, {"week_ending": "2021-01-01", "ohlcv": {"open": 382.0, "high": 382.0, "low": 382.0, "close": 382.0, "volume": 0}, "trend_line": 381.469999, "activity_lines": {"activity_5": 382.0, "activity_10": 382.0, "activity_20": 382.0, "activity_30": 381.873441}, "trend_signal": 1, "fair_value": 341.018462, "relative_strength": 0.483219, "rate_of_change": -0.3309500010119336, "market_dynamics": -0.755355, "expectation": {"probability": 6.8252, "direction": "negative"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 382.0, "high": 382.0, "low": 382.0, "close": 382.0, "volume": 0}, "trend_line": 381.568333, "activity_lines": {"activity_5": 382.0, "activity_10": 382.0, "activity_20": 382.0, "activity_30": 381.907634}, "trend_signal": 1, "fair_value": 342.095385, "relative_strength": -0.630595, "rate_of_change": 0.025777649686161183, "market_dynamics": -0.82069, "expectation": {"probability": 7.8452, "direction": "negative"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 382.0, "high": 382.0, "low": 382.0, "close": 382.0, "volume": 0}, "trend_line": 381.666667, "activity_lines": {"activity_5": 382.0, "activity_10": 382.0, "activity_20": 382.0, "activity_30": 381.935484}, "trend_signal": 1, "fair_value": 343.197949, "relative_strength": -1.601808, "rate_of_change": 0.025771006526378218, "market_dynamics": -0.841329, "expectation": {"probability": 7.6375, "direction": "negative"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 382.0, "high": 382.0, "low": 382.0, "close": 382.0, "volume": 0}, "trend_line": 381.733333, "activity_lines": {"activity_5": 382.0, "activity_10": 382.0, "activity_20": 382.0, "activity_30": 381.956989}, "trend_signal": 1, "fair_value": 344.005641, "relative_strength": -2.16872, "rate_of_change": 0.01746707422055222, "market_dynamics": -0.845369, "expectation": {"probability": 7.4038, "direction": "negative"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 382.0, "high": 382.0, "low": 382.0, "close": 382.0, "volume": 0}, "trend_line": 381.8, "activity_lines": {"activity_5": 382.0, "activity_10": 382.0, "activity_20": 382.0, "activity_30": 381.974194}, "trend_signal": 1, "fair_value": 344.877436, "relative_strength": 0.534978, "rate_of_change": 0.017464285729534488, "market_dynamics": -0.845369, "expectation": {"probability": 6.174, "direction": "negative"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 382.0, "high": 382.0, "low": 382.0, "close": 382.0, "volume": 0}, "trend_line": 381.866667, "activity_lines": {"activity_5": 382.0, "activity_10": 382.0, "activity_20": 382.0, "activity_30": 381.987097}, "trend_signal": 1, "fair_value": 345.877436, "relative_strength": -1.293931, "rate_of_change": 0.01746123624934399, "market_dynamics": -0.844676, "expectation": {"probability": 6.9767, "direction": "negative"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 382.0, "high": 382.0, "low": 382.0, "close": 382.0, "volume": 0}, "trend_line": 381.933333, "activity_lines": {"activity_5": 382.0, "activity_10": 382.0, "activity_20": 382.0, "activity_30": 381.995699}, "trend_signal": 1, "fair_value": 346.672308, "relative_strength": -2.710729, "rate_of_change": 0.017457925962413967, "market_dynamics": -0.835093, "expectation": {"probability": 6.812, "direction": "negative"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 382.0, "high": 382.0, "low": 382.0, "close": 382.0, "volume": 0}, "trend_line": 382.0, "activity_lines": {"activity_5": 382.0, "activity_10": 382.0, "activity_20": 382.0, "activity_30": 382.0}, "trend_signal": 0, "fair_value": 347.454359, "relative_strength": -1.428958, "rate_of_change": 0.01745514052841137, "market_dynamics": -0.819304, "expectation": {"probability": 8.221, "direction": "negative"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 382.0, "high": 382.0, "low": 382.0, "close": 382.0, "volume": 0}, "trend_line": 382.0, "activity_lines": {"activity_5": 382.0, "activity_10": 382.0, "activity_20": 382.0, "activity_30": 382.0}, "trend_signal": 0, "fair_value": 348.172308, "relative_strength": 0.135383, "rate_of_change": 0.0, "market_dynamics": -0.799, "expectation": {"probability": 6.8256, "direction": "negative"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 382.0, "high": 382.0, "low": 382.0, "close": 382.0, "volume": 0}, "trend_line": 382.0, "activity_lines": {"activity_5": 382.0, "activity_10": 382.0, "activity_20": 382.0, "activity_30": 382.0}, "trend_signal": 0, "fair_value": 348.621026, "relative_strength": -0.783917, "rate_of_change": 0.0, "market_dynamics": -0.775986, "expectation": {"probability": 7.702, "direction": "negative"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 382.0, "high": 382.0, "low": 382.0, "close": 382.0, "volume": 0}, "trend_line": 382.0, "activity_lines": {"activity_5": 382.0, "activity_10": 382.0, "activity_20": 382.0, "activity_30": 382.0}, "trend_signal": 0, "fair_value": 349.095385, "relative_strength": -2.692219, "rate_of_change": 0.0, "market_dynamics": -0.759223, "expectation": {"probability": 7.4572, "direction": "negative"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 382.0, "high": 382.0, "low": 382.0, "close": 382.0, "volume": 0}, "trend_line": 382.0, "activity_lines": {"activity_5": 382.0, "activity_10": 382.0, "activity_20": 382.0, "activity_30": 382.0}, "trend_signal": 0, "fair_value": 349.659487, "relative_strength": -3.647163, "rate_of_change": 0.0, "market_dynamics": -0.738984, "expectation": {"probability": 7.1849, "direction": "negative"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 382.0, "high": 382.0, "low": 382.0, "close": 382.0, "volume": 0}, "trend_line": 382.0, "activity_lines": {"activity_5": 382.0, "activity_10": 382.0, "activity_20": 382.0, "activity_30": 382.0}, "trend_signal": 0, "fair_value": 350.415898, "relative_strength": -4.858442, "rate_of_change": 0.0, "market_dynamics": -0.71478, "expectation": {"probability": 6.9318, "direction": "negative"}}, {"week_ending": "2021-04-02", "ohlcv": {"open": 382.0, "high": 382.0, "low": 382.0, "close": 382.0, "volume": 0}, "trend_line": 382.0, "activity_lines": {"activity_5": 382.0, "activity_10": 382.0, "activity_20": 382.0, "activity_30": 382.0}, "trend_signal": 0, "fair_value": 351.056923, "relative_strength": -4.855499, "rate_of_change": 0.0, "market_dynamics": -0.687003, "expectation": {"probability": 6.6959, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.300003, "high": 71.300003, "low": 71.300003, "close": 71.300003, "volume": 28}, "trend_line": 371.643333, "activity_lines": {"activity_5": 278.433334, "activity_10": 325.509091, "activity_20": 352.409524, "activity_30": 361.954839}, "trend_signal": 0, "fair_value": 349.552436, "relative_strength": -84.751765, "rate_of_change": -2.711169371727753, "market_dynamics": -0.836813, "expectation": {"probability": 15.0659, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.290001, "high": 68.290001, "low": 64.0, "close": 64.0, "volume": 10}, "trend_line": 361.043333, "activity_lines": {"activity_5": 193.146667, "activity_10": 273.34, "activity_20": 323.603334, "activity_30": 342.106882}, "trend_signal": 0, "fair_value": 347.89859, "relative_strength": -86.142567, "rate_of_change": -2.8521970014729057, "market_dynamics": -0.996306, "expectation": {"probability": 14.6252, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.949997, "high": 64.949997, "low": 63.709999, "close": 63.709999, "volume": 0}, "trend_line": 350.433667, "activity_lines": {"activity_5": 128.963334, "activity_10": 226.9, "activity_20": 296.28381, "activity_30": 322.924086}, "trend_signal": 0, "fair_value": 346.281346, "relative_strength": -86.239965, "rate_of_change": -2.938612911597513, "market_dynamics": -1.202672, "expectation": {"probability": 13.8408, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.709999, "high": 63.709999, "low": 58.75, "close": 58.75, "volume": 0}, "trend_line": 339.658667, "activity_lines": {"activity_5": 84.346, "activity_10": 185.345273, "activity_20": 270.007572, "activity_30": 304.105785}, "trend_signal": 0, "fair_value": 344.670769, "relative_strength": -87.269977, "rate_of_change": -3.0747616495420895, "market_dynamics": -1.406672, "expectation": {"probability": 13.1363, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.75, "high": 59.919998, "low": 58.75, "close": 59.919998, "volume": 0}, "trend_line": 328.922667, "activity_lines": {"activity_5": 61.668666, "activity_10": 149.880545, "activity_20": 245.382048, "activity_30": 286.058129}, "trend_signal": 0, "fair_value": 342.926667, "relative_strength": -87.05457, "rate_of_change": -3.160820271369666, "market_dynamics": -1.422589, "expectation": {"probability": 11.9454, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.919998, "high": 71.989998, "low": 59.919998, "close": 71.989998, "volume": 15}, "trend_line": 318.589, "activity_lines": {"activity_5": 64.486665, "activity_10": 122.466363, "activity_20": 223.439762, "activity_30": 269.481828}, "trend_signal": 0, "fair_value": 341.324039, "relative_strength": -84.360787, "rate_of_change": -3.1416706833402857, "market_dynamics": -1.357652, "expectation": {"probability": 15.6863, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.989998, "high": 76.849998, "low": 71.989998, "close": 76.849998, "volume": 0}, "trend_line": 308.417333, "activity_lines": {"activity_5": 68.878665, "activity_10": 101.572363, "activity_20": 203.436571, "activity_30": 253.885763}, "trend_signal": 0, "fair_value": 339.560257, "relative_strength": -81.845035, "rate_of_change": -3.1927238542448153, "market_dynamics": -1.285927, "expectation": {"probability": 19.7512, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.849998, "high": 76.849998, "low": 76.18, "close": 76.18, "volume": 0}, "trend_line": 298.223333, "activity_lines": {"activity_5": 72.190665, "activity_10": 86.104726, "activity_20": 184.822666, "activity_30": 238.902709}, "trend_signal": 0, "fair_value": 337.805, "relative_strength": -81.383214, "rate_of_change": -3.3052617052492184, "market_dynamics": -1.194263, "expectation": {"probability": 22.545, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.300003, "high": 75.300003, "low": 73.300003, "close": 73.300003, "volume": 400}, "trend_line": 287.933333, "activity_lines": {"activity_5": 73.711334, "activity_10": 75.673818, "activity_20": 167.390762, "activity_30": 224.391527}, "trend_signal": 0, "fair_value": 336.005641, "relative_strength": -80.927672, "rate_of_change": -3.4504342421791727, "market_dynamics": -0.992486, "expectation": {"probability": 21.7623, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.349998, "high": 73.849998, "low": 72.349998, "close": 73.849998, "volume": 0}, "trend_line": 277.661667, "activity_lines": {"activity_5": 74.445333, "activity_10": 70.955636, "activity_20": 151.481238, "activity_30": 210.579699}, "trend_signal": 0, "fair_value": 333.927757, "relative_strength": -80.776671, "rate_of_change": -3.567376480165977, "market_dynamics": -0.925523, "expectation": {"probability": 21.6142, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.779999, "high": 77.32, "low": 74.779999, "close": 77.32, "volume": 0}, "trend_line": 267.505667, "activity_lines": {"activity_5": 75.407333, "activity_10": 72.47109, "activity_20": 137.369571, "activity_30": 197.65443}, "trend_signal": 0, "fair_value": 331.795192, "relative_strength": -80.124438, "rate_of_change": -3.657688909574978, "market_dynamics": -0.783872, "expectation": {"probability": 24.3065, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.589996, "high": 80.339996, "low": 78.589996, "close": 80.129997, "volume": 20}, "trend_line": 257.443333, "activity_lines": {"activity_5": 76.950666, "activity_10": 74.387999, "activity_20": 124.97638, "activity_30": 185.565677}, "trend_signal": 0, "fair_value": 329.783205, "relative_strength": -79.294585, "rate_of_change": -3.7615404985046617, "market_dynamics": -0.611085, "expectation": {"probability": 27.2843, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.5, "high": 84.300003, "low": 75.720001, "close": 75.720001, "volume": 145}, "trend_line": 247.234, "activity_lines": {"activity_5": 76.805333, "activity_10": 75.209818, "activity_20": 113.600666, "activity_30": 173.841591}, "trend_signal": 0, "fair_value": 327.704487, "relative_strength": -80.378982, "rate_of_change": -3.965662222062665, "market_dynamics": -0.47468, "expectation": {"probability": 28.5052, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.599998, "high": 73.599998, "low": 72.790001, "close": 72.790001, "volume": 0}, "trend_line": 236.927, "activity_lines": {"activity_5": 75.714, "activity_10": 75.280545, "activity_20": 103.404381, "activity_30": 162.58714}, "trend_signal": 0, "fair_value": 325.619808, "relative_strength": -80.354507, "rate_of_change": -4.168924986045615, "market_dynamics": -0.29203, "expectation": {"probability": 27.6715, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.790001, "high": 72.790001, "low": 71.970001, "close": 72.629997, "volume": 0}, "trend_line": 226.614666, "activity_lines": {"activity_5": 74.603332, "activity_10": 75.066908, "activity_20": 94.665285, "activity_30": 151.987333}, "trend_signal": 0, "fair_value": 323.752051, "relative_strength": -79.92275, "rate_of_change": -4.352536435273309, "market_dynamics": -0.039554, "expectation": {"probability": 26.7391, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.339996, "high": 72.339996, "low": 68.610001, "close": 68.610001, "volume": 0}, "trend_line": 216.168333, "activity_lines": {"activity_5": 72.234, "activity_10": 73.891272, "activity_20": 87.016523, "activity_30": 141.793484}, "trend_signal": 0, "fair_value": 321.858526, "relative_strength": -80.548195, "rate_of_change": -4.609733864268083, "market_dynamics": 0.157179, "expectation": {"probability": 26.7287, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.790001, "high": 68.959999, "low": 67.790001, "close": 68.580002, "volume": 0}, "trend_line": 205.721, "activity_lines": {"activity_5": 70.435334, "activity_10": 72.771636, "activity_20": 80.857238, "activity_30": 132.271656}, "trend_signal": 0, "fair_value": 320.105833, "relative_strength": -80.267542, "rate_of_change": -4.832961819620447, "market_dynamics": 0.265644, "expectation": {"probability": 25.8355, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.870003, "high": 71.599998, "low": 69.870003, "close": 70.230003, "volume": 30}, "trend_line": 195.328667, "activity_lines": {"activity_5": 69.956668, "activity_10": 72.102364, "activity_20": 76.347572, "activity_30": 123.530301}, "trend_signal": 0, "fair_value": 318.312436, "relative_strength": -79.730903, "rate_of_change": -5.051663660977736, "market_dynamics": 0.409367, "expectation": {"probability": 25.969, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.370003, "high": 69.370003, "low": 69.0, "close": 69.0, "volume": 70}, "trend_line": 184.895333, "activity_lines": {"activity_5": 69.434001, "activity_10": 71.317637, "activity_20": 73.205381, "activity_30": 115.380065}, "trend_signal": 0, "fair_value": 316.754744, "relative_strength": -79.648345, "rate_of_change": -5.341424871342619, "market_dynamics": 0.448317, "expectation": {"probability": 27.619, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/51d7ce53-ea06-4325-bf84-349887a196f4/", "share_image": "https://sharemaestro.com/terminal/51d7ce53-ea06-4325-bf84-349887a196f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}