{"ticker": {"uuid": "51d86755-033d-4af5-9a3c-ef24616e0aa3", "symbol": "HYT", "name": "BlackRock Corporate High Yield Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HYT rose 3.27%, moving from 8.35 to 8.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.90 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is positive at 56.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.62"}, {"label": "12-Week Change", "value": "3.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.90"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.51, "high": 8.7, "low": 8.51, "close": 8.62, "volume": 2730043}, "trend_line": 8.564593, "activity_lines": {"activity_5": 8.5489, "activity_10": 8.524353, "activity_20": 8.484096, "activity_30": 8.505081}, "trend_signal": 0, "fair_value": 8.078526, "relative_strength": -12.897521, "rate_of_change": -0.11072899073685762, "market_dynamics": 0.364896, "expectation": {"probability": 56.4742, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.382515, "high": 6.471088, "low": 6.330805, "close": 6.449, "volume": 1658687}, "trend_line": 6.34459, "activity_lines": {"activity_5": 6.349047, "activity_10": 6.330973, "activity_20": 6.32103, "activity_30": 6.340289}, "trend_signal": 0, "fair_value": 6.806858, "relative_strength": -6.639438, "rate_of_change": 0.12557141939576133, "market_dynamics": -0.204823, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.529047, "high": 6.566313, "low": 6.461968, "close": 6.5365, "volume": 2397468}, "trend_line": 6.35713, "activity_lines": {"activity_5": 6.425487, "activity_10": 6.368284, "activity_20": 6.33854, "activity_30": 6.35267}, "trend_signal": 0, "fair_value": 6.811326, "relative_strength": -7.465061, "rate_of_change": 0.19764870543249527, "market_dynamics": 0.386269, "expectation": {"probability": 56.3199, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.551366, "high": 6.566272, "low": 6.506647, "close": 6.5141, "volume": 1470841}, "trend_line": 6.36495, "activity_lines": {"activity_5": 6.47336, "activity_10": 6.396784, "activity_20": 6.35419, "activity_30": 6.362797}, "trend_signal": 0, "fair_value": 6.816161, "relative_strength": -6.244595, "rate_of_change": 0.1230114847423382, "market_dynamics": 0.788604, "expectation": {"probability": 54.1579, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.514141, "high": 6.678113, "low": 6.506688, "close": 6.6483, "volume": 2631996}, "trend_line": 6.373273, "activity_lines": {"activity_5": 6.545867, "activity_10": 6.448224, "activity_20": 6.383237, "activity_30": 6.381078}, "trend_signal": 1, "fair_value": 6.821017, "relative_strength": -6.23485, "rate_of_change": 0.1307630067793126, "market_dynamics": 1.172699, "expectation": {"probability": 55.36, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.670626, "high": 6.685532, "low": 6.566281, "close": 6.611, "volume": 1583827}, "trend_line": 6.38269, "activity_lines": {"activity_5": 6.580833, "activity_10": 6.488184, "activity_20": 6.408199, "activity_30": 6.396415}, "trend_signal": 1, "fair_value": 6.825231, "relative_strength": -5.576935, "rate_of_change": 0.14775767490267572, "market_dynamics": 1.288768, "expectation": {"probability": 54.0072, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.691292, "high": 6.766475, "low": 6.646182, "close": 6.6537, "volume": 2437133}, "trend_line": 6.394773, "activity_lines": {"activity_5": 6.614807, "activity_10": 6.532287, "activity_20": 6.436593, "activity_30": 6.4139}, "trend_signal": 1, "fair_value": 6.829546, "relative_strength": -6.97042, "rate_of_change": 0.1893088964057415, "market_dynamics": 1.288189, "expectation": {"probability": 54.2846, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.683763, "high": 6.78902, "low": 6.668727, "close": 6.6988, "volume": 4032016}, "trend_line": 6.410247, "activity_lines": {"activity_5": 6.650167, "activity_10": 6.577533, "activity_20": 6.467827, "activity_30": 6.433514}, "trend_signal": 1, "fair_value": 6.833671, "relative_strength": -6.670944, "rate_of_change": 0.2419788786873312, "market_dynamics": 1.430461, "expectation": {"probability": 54.3755, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.713845, "high": 6.766473, "low": 6.608589, "close": 6.7364, "volume": 2283749}, "trend_line": 6.428857, "activity_lines": {"activity_5": 6.68724, "activity_10": 6.620909, "activity_20": 6.501314, "activity_30": 6.454557}, "trend_signal": 1, "fair_value": 6.837926, "relative_strength": -6.888551, "rate_of_change": 0.29031642618451037, "market_dynamics": 1.334017, "expectation": {"probability": 54.5563, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.766427, "high": 6.871683, "low": 6.728836, "close": 6.7965, "volume": 2448437}, "trend_line": 6.445463, "activity_lines": {"activity_5": 6.729527, "activity_10": 6.665689, "activity_20": 6.537786, "activity_30": 6.478275}, "trend_signal": 1, "fair_value": 6.841427, "relative_strength": -3.739751, "rate_of_change": 0.2583040811142687, "market_dynamics": 1.432338, "expectation": {"probability": 54.7356, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.819135, "high": 6.894318, "low": 6.758988, "close": 6.8868, "volume": 2907069}, "trend_line": 6.455237, "activity_lines": {"activity_5": 6.792033, "activity_10": 6.717345, "activity_20": 6.579377, "activity_30": 6.506749}, "trend_signal": 1, "fair_value": 6.84533, "relative_strength": -2.084926, "rate_of_change": 0.1516415500329483, "market_dynamics": 1.531877, "expectation": {"probability": 54.835, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.877692, "high": 6.945938, "low": 6.684328, "close": 6.7412, "volume": 1817713}, "trend_line": 6.462533, "activity_lines": {"activity_5": 6.78762, "activity_10": 6.733362, "activity_20": 6.603673, "activity_30": 6.525198}, "trend_signal": 1, "fair_value": 6.847892, "relative_strength": -2.056382, "rate_of_change": 0.11302451017676506, "market_dynamics": 1.406173, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.748788, "high": 6.881489, "low": 6.729831, "close": 6.8322, "volume": 2059033}, "trend_line": 6.470487, "activity_lines": {"activity_5": 6.807707, "activity_10": 6.760611, "activity_20": 6.634663, "activity_30": 6.549048}, "trend_signal": 1, "fair_value": 6.850593, "relative_strength": -1.397452, "rate_of_change": 0.12307867518820689, "market_dynamics": 1.460974, "expectation": {"probability": 54.0126, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.877758, "high": 7.052166, "low": 6.847426, "close": 7.037, "volume": 2653015}, "trend_line": 6.483603, "activity_lines": {"activity_5": 6.887167, "activity_10": 6.81972, "activity_20": 6.682508, "activity_30": 6.585597}, "trend_signal": 1, "fair_value": 6.854606, "relative_strength": -0.81182, "rate_of_change": 0.20270498959350722, "market_dynamics": 1.578309, "expectation": {"probability": 54.6976, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.014215, "high": 7.074878, "low": 6.915637, "close": 6.9763, "volume": 1699430}, "trend_line": 6.49826, "activity_lines": {"activity_5": 6.926353, "activity_10": 6.858285, "activity_20": 6.7217, "activity_30": 6.617384}, "trend_signal": 1, "fair_value": 6.858008, "relative_strength": -0.333504, "rate_of_change": 0.22606257662599927, "market_dynamics": 1.476288, "expectation": {"probability": 53.4236, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.03647, "high": 7.097657, "low": 6.868207, "close": 6.8988, "volume": 2150850}, "trend_line": 6.5123, "activity_lines": {"activity_5": 6.92772, "activity_10": 6.876796, "activity_20": 6.750719, "activity_30": 6.643225}, "trend_signal": 1, "fair_value": 6.86096, "relative_strength": -1.227045, "rate_of_change": 0.21605783702098114, "market_dynamics": 1.4629, "expectation": {"probability": 53.4236, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.891061, "high": 6.905669, "low": 6.653966, "close": 6.7228, "volume": 3072798}, "trend_line": 6.52479, "activity_lines": {"activity_5": 6.86962, "activity_10": 6.858075, "activity_20": 6.760657, "activity_30": 6.656806}, "trend_signal": 1, "fair_value": 6.864835, "relative_strength": -0.746494, "rate_of_change": 0.19179091872304035, "market_dynamics": 1.179362, "expectation": {"probability": 53.8763, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.707576, "high": 6.722873, "low": 6.539313, "close": 6.6005, "volume": 2673656}, "trend_line": 6.530807, "activity_lines": {"activity_5": 6.77198, "activity_10": 6.81586, "activity_20": 6.75677, "activity_30": 6.66169}, "trend_signal": 1, "fair_value": 6.867031, "relative_strength": -1.72542, "rate_of_change": 0.09221752730739133, "market_dynamics": 0.586403, "expectation": {"probability": 52.9113, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.577475, "high": 6.608068, "low": 6.359501, "close": 6.4704, "volume": 2835680}, "trend_line": 6.541113, "activity_lines": {"activity_5": 6.64642, "activity_10": 6.751778, "activity_20": 6.73868, "activity_30": 6.657793}, "trend_signal": 1, "fair_value": 6.86705, "relative_strength": -3.972183, "rate_of_change": 0.15780591893161022, "market_dynamics": 0.014842, "expectation": {"probability": 49.2084, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.514544, "high": 6.65348, "low": 6.499107, "close": 6.5377, "volume": 2222899}, "trend_line": 6.556853, "activity_lines": {"activity_5": 6.581067, "activity_10": 6.704769, "activity_20": 6.725772, "activity_30": 6.657573}, "trend_signal": 1, "fair_value": 6.868521, "relative_strength": -3.303707, "rate_of_change": 0.24063183131066668, "market_dynamics": -0.495572, "expectation": {"probability": 51.7434, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.553064, "high": 6.568501, "low": 6.356241, "close": 6.3601, "volume": 2361323}, "trend_line": 6.56329, "activity_lines": {"activity_5": 6.485753, "activity_10": 6.630175, "activity_20": 6.694684, "activity_30": 6.644879}, "trend_signal": 0, "fair_value": 6.86859, "relative_strength": -3.549473, "rate_of_change": 0.09817209566845599, "market_dynamics": -0.882592, "expectation": {"probability": 48.0347, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.3679, "high": 6.452805, "low": 6.313869, "close": 6.3679, "volume": 2156083}, "trend_line": 6.564663, "activity_lines": {"activity_5": 6.428953, "activity_10": 6.566575, "activity_20": 6.664445, "activity_30": 6.632273}, "trend_signal": 0, "fair_value": 6.869573, "relative_strength": -0.923951, "rate_of_change": 0.020919386466239774, "market_dynamics": -1.047908, "expectation": {"probability": 49.6609, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.39878, "high": 6.946805, "low": 6.391833, "close": 6.8619, "volume": 2479619}, "trend_line": 6.584197, "activity_lines": {"activity_5": 6.56048, "activity_10": 6.59958, "activity_20": 6.68164, "activity_30": 6.65145}, "trend_signal": 0, "fair_value": 6.871806, "relative_strength": 0.907286, "rate_of_change": 0.2975628756571247, "market_dynamics": -0.877913, "expectation": {"probability": 54.6995, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.900473, "high": 6.900473, "low": 6.699788, "close": 6.7461, "volume": 1744688}, "trend_line": 6.594607, "activity_lines": {"activity_5": 6.63598, "activity_10": 6.610991, "activity_20": 6.686258, "activity_30": 6.661895}, "trend_signal": 1, "fair_value": 6.872967, "relative_strength": -2.065813, "rate_of_change": 0.15810584039329706, "market_dynamics": -0.799541, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.805619, "high": 6.914556, "low": 6.790046, "close": 6.8757, "volume": 1506889}, "trend_line": 6.6108, "activity_lines": {"activity_5": 6.7363, "activity_10": 6.651255, "activity_20": 6.702113, "activity_30": 6.68003}, "trend_signal": 1, "fair_value": 6.874429, "relative_strength": -2.372435, "rate_of_change": 0.24554912824980088, "market_dynamics": -0.621913, "expectation": {"probability": 51.1119, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.87579, "high": 6.930298, "low": 6.696692, "close": 6.7512, "volume": 2767620}, "trend_line": 6.62211, "activity_lines": {"activity_5": 6.772587, "activity_10": 6.670711, "activity_20": 6.705028, "activity_30": 6.689088}, "trend_signal": 1, "fair_value": 6.874146, "relative_strength": -4.969499, "rate_of_change": 0.17108368124886444, "market_dynamics": -0.314627, "expectation": {"probability": 51.5778, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.758899, "high": 6.891273, "low": 6.657671, "close": 6.8757, "volume": 3906647}, "trend_line": 6.64245, "activity_lines": {"activity_5": 6.8243, "activity_10": 6.715487, "activity_20": 6.719133, "activity_30": 6.705449}, "trend_signal": 1, "fair_value": 6.873867, "relative_strength": -3.899852, "rate_of_change": 0.3071528561138372, "market_dynamics": -0.149591, "expectation": {"probability": 50.0566, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.875792, "high": 7.012062, "low": 6.852431, "close": 6.9303, "volume": 2464646}, "trend_line": 6.666127, "activity_lines": {"activity_5": 6.86036, "activity_10": 6.767411, "activity_20": 6.73738, "activity_30": 6.72402}, "trend_signal": 1, "fair_value": 6.874014, "relative_strength": -3.214397, "rate_of_change": 0.35644980391271547, "market_dynamics": 0.052521, "expectation": {"probability": 51.1173, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.996333, "high": 7.318274, "low": 6.980629, "close": 7.2319, "volume": 3062398}, "trend_line": 6.700103, "activity_lines": {"activity_5": 6.992393, "activity_10": 6.868175, "activity_20": 6.78325, "activity_30": 6.760521}, "trend_signal": 1, "fair_value": 6.876672, "relative_strength": -1.214851, "rate_of_change": 0.5096812586978917, "market_dynamics": 0.43375, "expectation": {"probability": 52.1548, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.247659, "high": 7.428261, "low": 7.228028, "close": 7.389, "volume": 2698968}, "trend_line": 6.737347, "activity_lines": {"activity_5": 7.144407, "activity_10": 6.983656, "activity_20": 6.841721, "activity_30": 6.804966}, "trend_signal": 1, "fair_value": 6.880375, "relative_strength": 0.125485, "rate_of_change": 0.5558720515191988, "market_dynamics": 0.7236, "expectation": {"probability": 54.0255, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.388995, "high": 7.530336, "low": 7.373291, "close": 7.4047, "volume": 2018752}, "trend_line": 6.771417, "activity_lines": {"activity_5": 7.267433, "activity_10": 7.086515, "activity_20": 6.898866, "activity_30": 6.848021}, "trend_signal": 1, "fair_value": 6.883996, "relative_strength": 0.089525, "rate_of_change": 0.5056886635050833, "market_dynamics": 0.853233, "expectation": {"probability": 54.3032, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.451782, "high": 7.56564, "low": 7.428225, "close": 7.5146, "volume": 2129831}, "trend_line": 6.806937, "activity_lines": {"activity_5": 7.383527, "activity_10": 7.190362, "activity_20": 6.964012, "activity_30": 6.895969}, "trend_signal": 1, "fair_value": 6.889088, "relative_strength": 3.232597, "rate_of_change": 0.5245578584216567, "market_dynamics": 1.090296, "expectation": {"probability": 55.7151, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.606708, "high": 7.765016, "low": 7.590877, "close": 7.6542, "volume": 3765768}, "trend_line": 6.844193, "activity_lines": {"activity_5": 7.50356, "activity_10": 7.298742, "activity_20": 7.03877, "activity_30": 6.950631}, "trend_signal": 1, "fair_value": 6.895343, "relative_strength": 3.312782, "rate_of_change": 0.5473240019703456, "market_dynamics": 1.244262, "expectation": {"probability": 57.1115, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.654248, "high": 7.654248, "low": 7.400954, "close": 7.4247, "volume": 2133625}, "trend_line": 6.874547, "activity_lines": {"activity_5": 7.498833, "activity_10": 7.350989, "activity_20": 7.087757, "activity_30": 6.988083}, "trend_signal": 1, "fair_value": 6.899821, "relative_strength": -0.815205, "rate_of_change": 0.4435000591011971, "market_dynamics": 1.131751, "expectation": {"probability": 53.9437, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.440515, "high": 7.559246, "low": 7.440515, "close": 7.5355, "volume": 2017505}, "trend_line": 6.90412, "activity_lines": {"activity_5": 7.518187, "activity_10": 7.411044, "activity_20": 7.14545, "activity_30": 7.030725}, "trend_signal": 1, "fair_value": 6.905545, "relative_strength": -0.234781, "rate_of_change": 0.4301810722946556, "market_dynamics": 1.10646, "expectation": {"probability": 55.6664, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.551345, "high": 7.646331, "low": 7.519684, "close": 7.6305, "volume": 2696592}, "trend_line": 6.938103, "activity_lines": {"activity_5": 7.55944, "activity_10": 7.476375, "activity_20": 7.209527, "activity_30": 7.077588}, "trend_signal": 1, "fair_value": 6.910114, "relative_strength": -0.28109, "rate_of_change": 0.492213345075116, "market_dynamics": 1.141879, "expectation": {"probability": 55.5778, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.622576, "high": 7.6859, "low": 7.543422, "close": 7.6859, "volume": 1900023}, "trend_line": 6.97251, "activity_lines": {"activity_5": 7.604107, "activity_10": 7.535791, "activity_20": 7.275397, "activity_30": 7.125833}, "trend_signal": 1, "fair_value": 6.914816, "relative_strength": -0.815306, "rate_of_change": 0.4959136524782041, "market_dynamics": 0.933472, "expectation": {"probability": 55.5778, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.732133, "high": 7.78001, "low": 7.612441, "close": 7.6284, "volume": 2032072}, "trend_line": 7.003497, "activity_lines": {"activity_5": 7.618187, "activity_10": 7.570022, "activity_20": 7.331204, "activity_30": 7.168149}, "trend_signal": 1, "fair_value": 6.919111, "relative_strength": -1.116405, "rate_of_change": 0.4444167165052549, "market_dynamics": 0.949767, "expectation": {"probability": 54.0508, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.652338, "high": 7.676277, "low": 7.612441, "close": 7.6284, "volume": 1219955}, "trend_line": 7.03323, "activity_lines": {"activity_5": 7.633987, "activity_10": 7.59156, "activity_20": 7.382116, "activity_30": 7.208465}, "trend_signal": 1, "fair_value": 6.923869, "relative_strength": -2.589943, "rate_of_change": 0.42454505227887357, "market_dynamics": 0.866719, "expectation": {"probability": 57.0519, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.62047, "high": 7.81198, "low": 7.588552, "close": 7.804, "volume": 1510610}, "trend_line": 7.066813, "activity_lines": {"activity_5": 7.69474, "activity_10": 7.637816, "activity_20": 7.444238, "activity_30": 7.258192}, "trend_signal": 1, "fair_value": 6.929135, "relative_strength": -1.20709, "rate_of_change": 0.4774904275844831, "market_dynamics": 0.813497, "expectation": {"probability": 54.5382, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.756143, "high": 7.835939, "low": 7.716245, "close": 7.812, "volume": 1543243}, "trend_line": 7.097653, "activity_lines": {"activity_5": 7.74026, "activity_10": 7.677982, "activity_20": 7.501092, "activity_30": 7.306269}, "trend_signal": 1, "fair_value": 6.933958, "relative_strength": -0.770535, "rate_of_change": 0.436406057440609, "market_dynamics": 0.83503, "expectation": {"probability": 54.7381, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.882824, "high": 7.971305, "low": 7.754125, "close": 7.7863, "volume": 2152072}, "trend_line": 7.13249, "activity_lines": {"activity_5": 7.765113, "activity_10": 7.706069, "activity_20": 7.548584, "activity_30": 7.350697}, "trend_signal": 1, "fair_value": 6.939744, "relative_strength": -0.977331, "rate_of_change": 0.4908242203443809, "market_dynamics": 0.855616, "expectation": {"probability": 53.7455, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.80245, "high": 7.923106, "low": 7.789982, "close": 7.8668, "volume": 1900792}, "trend_line": 7.166977, "activity_lines": {"activity_5": 7.810107, "activity_10": 7.743853, "activity_20": 7.596989, "activity_30": 7.398072}, "trend_signal": 1, "fair_value": 6.945735, "relative_strength": -2.050424, "rate_of_change": 0.48351978060958206, "market_dynamics": 0.864623, "expectation": {"probability": 54.6105, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.8748, "high": 7.923062, "low": 7.826538, "close": 7.8748, "volume": 2056004}, "trend_line": 7.194903, "activity_lines": {"activity_5": 7.841873, "activity_10": 7.779225, "activity_20": 7.64137, "activity_30": 7.443738}, "trend_signal": 1, "fair_value": 6.950572, "relative_strength": -2.223321, "rate_of_change": 0.38964824360396155, "market_dynamics": 0.706855, "expectation": {"probability": 54.6105, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.858687, "high": 7.882818, "low": 7.77825, "close": 7.8426, "volume": 1664281}, "trend_line": 7.22378, "activity_lines": {"activity_5": 7.84648, "activity_10": 7.80056, "activity_20": 7.67731, "activity_30": 7.485525}, "trend_signal": 1, "fair_value": 6.954814, "relative_strength": -1.698406, "rate_of_change": 0.40135356932539046, "market_dynamics": 0.462829, "expectation": {"probability": 53.0869, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.915288, "high": 7.947728, "low": 7.6801, "close": 7.6801, "volume": 2251682}, "trend_line": 7.249823, "activity_lines": {"activity_5": 7.794347, "activity_10": 7.786765, "activity_20": 7.69317, "activity_30": 7.514965}, "trend_signal": 1, "fair_value": 6.957788, "relative_strength": -2.210086, "rate_of_change": 0.3605176237371637, "market_dynamics": 0.133083, "expectation": {"probability": 52.1586, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.70445, "high": 7.716615, "low": 7.469261, "close": 7.6639, "volume": 2609152}, "trend_line": 7.281193, "activity_lines": {"activity_5": 7.745607, "activity_10": 7.769124, "activity_20": 7.703063, "activity_30": 7.54168}, "trend_signal": 1, "fair_value": 6.960463, "relative_strength": 0.707252, "rate_of_change": 0.4327002190260355, "market_dynamics": -0.095115, "expectation": {"probability": 49.3791, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.671982, "high": 7.88284, "low": 7.663872, "close": 7.8504, "volume": 1659782}, "trend_line": 7.322857, "activity_lines": {"activity_5": 7.767193, "activity_10": 7.785791, "activity_20": 7.726965, "activity_30": 7.578403}, "trend_signal": 1, "fair_value": 6.963824, "relative_strength": 0.52363, "rate_of_change": 0.5722139215373074, "market_dynamics": -0.230543, "expectation": {"probability": 51.4464, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.858452, "high": 7.98821, "low": 7.817903, "close": 7.9801, "volume": 1662541}, "trend_line": 7.37318, "activity_lines": {"activity_5": 7.833107, "activity_10": 7.822004, "activity_20": 7.758838, "activity_30": 7.620806}, "trend_signal": 1, "fair_value": 6.968135, "relative_strength": 1.55315, "rate_of_change": 0.6872044613188496, "market_dynamics": -0.20047, "expectation": {"probability": 52.6227, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.9883, "high": 8.06129, "low": 7.97208, "close": 7.9883, "volume": 1516401}, "trend_line": 7.421533, "activity_lines": {"activity_5": 7.894733, "activity_10": 7.853313, "activity_20": 7.787929, "activity_30": 7.660491}, "trend_signal": 1, "fair_value": 6.973403, "relative_strength": -0.20709, "rate_of_change": 0.6557957353543592, "market_dynamics": -0.093306, "expectation": {"probability": 52.3901, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.076697, "high": 8.142095, "low": 7.92955, "close": 7.9459, "volume": 3223366}, "trend_line": 7.474393, "activity_lines": {"activity_5": 7.932513, "activity_10": 7.873562, "activity_20": 7.810128, "activity_30": 7.694321}, "trend_signal": 1, "fair_value": 6.977257, "relative_strength": -2.345021, "rate_of_change": 0.712251767929886, "market_dynamics": 0.088536, "expectation": {"probability": 51.4863, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.970424, "high": 8.027648, "low": 7.921376, "close": 7.9459, "volume": 958325}, "trend_line": 7.526993, "activity_lines": {"activity_5": 7.952573, "activity_10": 7.891376, "activity_20": 7.82975, "activity_30": 7.724741}, "trend_signal": 1, "fair_value": 6.980638, "relative_strength": -2.325899, "rate_of_change": 0.7037360759596127, "market_dynamics": 0.057408, "expectation": {"probability": 53.2321, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.921425, "high": 7.954125, "low": 7.806977, "close": 7.9296, "volume": 1338307}, "trend_line": 7.562583, "activity_lines": {"activity_5": 7.9484, "activity_10": 7.903325, "activity_20": 7.845766, "activity_30": 7.750715}, "trend_signal": 1, "fair_value": 6.9836, "relative_strength": -2.131853, "rate_of_change": 0.47283158095138406, "market_dynamics": -0.054653, "expectation": {"probability": 50.1952, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.978624, "high": 7.994892, "low": 7.917313, "close": 7.9541, "volume": 1241868}, "trend_line": 7.60285, "activity_lines": {"activity_5": 7.947113, "activity_10": 7.918587, "activity_20": 7.862803, "activity_30": 7.775974}, "trend_signal": 1, "fair_value": 6.985892, "relative_strength": -3.01073, "rate_of_change": 0.5324503545944561, "market_dynamics": -0.197859, "expectation": {"probability": 49.6935, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.018327, "high": 8.096615, "low": 7.944159, "close": 7.9524, "volume": 1408151}, "trend_line": 7.63874, "activity_lines": {"activity_5": 7.946993, "activity_10": 7.932098, "activity_20": 7.877158, "activity_30": 7.798526}, "trend_signal": 1, "fair_value": 6.988576, "relative_strength": -4.552409, "rate_of_change": 0.47205981967288846, "market_dynamics": -0.434954, "expectation": {"probability": 50.2922, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.9524, "high": 8.034808, "low": 7.886473, "close": 7.9524, "volume": 1481579}, "trend_line": 7.67878, "activity_lines": {"activity_5": 7.949267, "activity_10": 7.943613, "activity_20": 7.889528, "activity_30": 7.818762}, "trend_signal": 1, "fair_value": 6.99118, "relative_strength": -5.085745, "rate_of_change": 0.5241702165540313, "market_dynamics": -0.492471, "expectation": {"probability": 49.1203, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.952437, "high": 8.043086, "low": 7.935955, "close": 7.9854, "volume": 1905599}, "trend_line": 7.71577, "activity_lines": {"activity_5": 7.962107, "activity_10": 7.956176, "activity_20": 7.903507, "activity_30": 7.838544}, "trend_signal": 1, "fair_value": 6.992886, "relative_strength": -4.577201, "rate_of_change": 0.48171714777608293, "market_dynamics": -0.498393, "expectation": {"probability": 48.7023, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.0101, "high": 8.026582, "low": 7.968896, "close": 8.0101, "volume": 1352463}, "trend_line": 7.751763, "activity_lines": {"activity_5": 7.980547, "activity_10": 7.967385, "activity_20": 7.918413, "activity_30": 7.857533}, "trend_signal": 1, "fair_value": 6.994869, "relative_strength": -5.980977, "rate_of_change": 0.46648617053126756, "market_dynamics": -0.505903, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.01011, "high": 8.143612, "low": 7.985387, "close": 8.109, "volume": 1928534}, "trend_line": 7.781, "activity_lines": {"activity_5": 8.026587, "activity_10": 7.993673, "activity_20": 7.94092, "activity_30": 7.880581}, "trend_signal": 1, "fair_value": 6.998254, "relative_strength": -5.665993, "rate_of_change": 0.3771658137639049, "market_dynamics": -0.322745, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.140807, "high": 8.207263, "low": 8.045277, "close": 8.1325, "volume": 2894861}, "trend_line": 7.805783, "activity_lines": {"activity_5": 8.070133, "activity_10": 8.021889, "activity_20": 7.963377, "activity_30": 7.903258}, "trend_signal": 1, "fair_value": 7.001111, "relative_strength": -3.471667, "rate_of_change": 0.318506618686547, "market_dynamics": 0.00046, "expectation": {"probability": 50.7359, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.115893, "high": 8.186502, "low": 8.090972, "close": 8.1242, "volume": 2180591}, "trend_line": 7.829767, "activity_lines": {"activity_5": 8.098907, "activity_10": 8.045975, "activity_20": 7.983479, "activity_30": 7.923801}, "trend_signal": 1, "fair_value": 7.003556, "relative_strength": -2.760863, "rate_of_change": 0.3072593742357487, "market_dynamics": 0.246958, "expectation": {"probability": 49.0133, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.157428, "high": 8.198963, "low": 8.066051, "close": 8.1242, "volume": 2019536}, "trend_line": 7.850087, "activity_lines": {"activity_5": 8.116227, "activity_10": 8.066818, "activity_20": 8.002094, "activity_30": 7.942797}, "trend_signal": 1, "fair_value": 7.005522, "relative_strength": -0.632749, "rate_of_change": 0.2595224097984, "market_dynamics": 0.481358, "expectation": {"probability": 50.0744, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.966388, "high": 8.0993, "low": 7.833477, "close": 8.0993, "volume": 2008602}, "trend_line": 7.864923, "activity_lines": {"activity_5": 8.115993, "activity_10": 8.079893, "activity_20": 8.016729, "activity_30": 7.958875}, "trend_signal": 1, "fair_value": 7.007496, "relative_strength": -0.895045, "rate_of_change": 0.1889915360173696, "market_dynamics": 0.40634, "expectation": {"probability": 47.9662, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.1801, "high": 8.263827, "low": 8.071255, "close": 8.1801, "volume": 2682131}, "trend_line": 7.890103, "activity_lines": {"activity_5": 8.136747, "activity_10": 8.104573, "activity_20": 8.037951, "activity_30": 7.979209}, "trend_signal": 1, "fair_value": 7.009988, "relative_strength": -3.646984, "rate_of_change": 0.3201557090895837, "market_dynamics": 0.356926, "expectation": {"probability": 49.5698, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.180019, "high": 8.288863, "low": 8.180019, "close": 8.247, "volume": 1946740}, "trend_line": 7.91382, "activity_lines": {"activity_5": 8.17506, "activity_10": 8.137307, "activity_20": 8.064092, "activity_30": 8.002235}, "trend_signal": 1, "fair_value": 7.012549, "relative_strength": -4.08071, "rate_of_change": 0.30059176667275994, "market_dynamics": 0.420034, "expectation": {"probability": 49.4663, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.280537, "high": 8.330773, "low": 8.247046, "close": 8.3224, "volume": 1904025}, "trend_line": 7.936883, "activity_lines": {"activity_5": 8.230873, "activity_10": 8.178395, "activity_20": 8.095488, "activity_30": 8.028595}, "trend_signal": 1, "fair_value": 7.015552, "relative_strength": -3.34213, "rate_of_change": 0.29142689623973766, "market_dynamics": 0.605152, "expectation": {"probability": 49.4663, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.330763, "high": 8.439607, "low": 8.265875, "close": 8.2889, "volume": 2201076}, "trend_line": 7.956983, "activity_lines": {"activity_5": 8.262307, "activity_10": 8.206664, "activity_20": 8.120634, "activity_30": 8.051305}, "trend_signal": 1, "fair_value": 7.01822, "relative_strength": 0.491658, "rate_of_change": 0.25324803200450646, "market_dynamics": 0.920425, "expectation": {"probability": 51.5563, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.32241, "high": 8.456373, "low": 8.297292, "close": 8.448, "volume": 2636401}, "trend_line": 7.984303, "activity_lines": {"activity_5": 8.335793, "activity_10": 8.258342, "activity_20": 8.157957, "activity_30": 8.082984}, "trend_signal": 1, "fair_value": 7.02244, "relative_strength": -1.439185, "rate_of_change": 0.3433462155191178, "market_dynamics": 1.170405, "expectation": {"probability": 49.5698, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.479409, "high": 8.572219, "low": 8.352851, "close": 8.3866, "volume": 3121128}, "trend_line": 8.009577, "activity_lines": {"activity_5": 8.365567, "activity_10": 8.290895, "activity_20": 8.186587, "activity_30": 8.108938}, "trend_signal": 1, "fair_value": 7.027318, "relative_strength": -3.396089, "rate_of_change": 0.3165461030223986, "market_dynamics": 1.314575, "expectation": {"probability": 49.1122, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.420349, "high": 8.437223, "low": 8.335977, "close": 8.3866, "volume": 2438648}, "trend_line": 8.028997, "activity_lines": {"activity_5": 8.381573, "activity_10": 8.3184, "activity_20": 8.21328, "activity_30": 8.133263}, "trend_signal": 1, "fair_value": 7.031912, "relative_strength": -3.822446, "rate_of_change": 0.24245974537731785, "market_dynamics": 1.309768, "expectation": {"probability": 50.0744, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.411874, "high": 8.534214, "low": 8.386563, "close": 8.395, "volume": 2348268}, "trend_line": 8.04843, "activity_lines": {"activity_5": 8.391073, "activity_10": 8.342813, "activity_20": 8.238878, "activity_30": 8.156876}, "trend_signal": 1, "fair_value": 7.035995, "relative_strength": -3.90519, "rate_of_change": 0.24203521311565276, "market_dynamics": 1.241826, "expectation": {"probability": 48.5047, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.437237, "high": 8.470986, "low": 8.33599, "close": 8.4288, "volume": 2200643}, "trend_line": 8.069847, "activity_lines": {"activity_5": 8.407, "activity_10": 8.368447, "activity_20": 8.265555, "activity_30": 8.181416}, "trend_signal": 1, "fair_value": 7.040669, "relative_strength": -4.518996, "rate_of_change": 0.2661015875145783, "market_dynamics": 1.02461, "expectation": {"probability": 49.4685, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.494739, "high": 8.503242, "low": 8.375694, "close": 8.3927, "volume": 2947133}, "trend_line": 8.087377, "activity_lines": {"activity_5": 8.401567, "activity_10": 8.38198, "activity_20": 8.286495, "activity_30": 8.202245}, "trend_signal": 1, "fair_value": 7.044867, "relative_strength": -5.629702, "rate_of_change": 0.21722840594128626, "market_dynamics": 0.816944, "expectation": {"probability": 48.0785, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.401197, "high": 8.443713, "low": 8.282151, "close": 8.4097, "volume": 1885405}, "trend_line": 8.105207, "activity_lines": {"activity_5": 8.405487, "activity_10": 8.393269, "activity_20": 8.306849, "activity_30": 8.22304}, "trend_signal": 1, "fair_value": 7.049296, "relative_strength": -4.388063, "rate_of_change": 0.22046703152332348, "market_dynamics": 0.508007, "expectation": {"probability": 49.5733, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.4267, "high": 8.45221, "low": 8.358674, "close": 8.4267, "volume": 2179025}, "trend_line": 8.124677, "activity_lines": {"activity_5": 8.413533, "activity_10": 8.403475, "activity_20": 8.326652, "activity_30": 8.243782}, "trend_signal": 1, "fair_value": 7.053428, "relative_strength": -2.699485, "rate_of_change": 0.24021595006765523, "market_dynamics": 0.28642, "expectation": {"probability": 49.5733, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.426774, "high": 8.52031, "low": 8.358747, "close": 8.4948, "volume": 2851997}, "trend_line": 8.151833, "activity_lines": {"activity_5": 8.441607, "activity_10": 8.422795, "activity_20": 8.350683, "activity_30": 8.26766}, "trend_signal": 1, "fair_value": 7.057516, "relative_strength": -6.208307, "rate_of_change": 0.33424097967217326, "market_dynamics": 0.263638, "expectation": {"probability": 49.8783, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.562463, "high": 8.562463, "low": 8.339616, "close": 8.3739, "volume": 2247436}, "trend_line": 8.1755, "activity_lines": {"activity_5": 8.422727, "activity_10": 8.416998, "activity_20": 8.360616, "activity_30": 8.281987}, "trend_signal": 1, "fair_value": 7.060912, "relative_strength": -5.439881, "rate_of_change": 0.29032734110229763, "market_dynamics": -0.099951, "expectation": {"probability": 50.1967, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.373962, "high": 8.523957, "low": 8.335392, "close": 8.5111, "volume": 3366566}, "trend_line": 8.197523, "activity_lines": {"activity_5": 8.45324, "activity_10": 8.434602, "activity_20": 8.381766, "activity_30": 8.303639}, "trend_signal": 1, "fair_value": 7.066005, "relative_strength": -5.377048, "rate_of_change": 0.26937801969299485, "market_dynamics": -0.026269, "expectation": {"probability": 50.6923, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.519613, "high": 8.528184, "low": 8.442474, "close": 8.4939, "volume": 1891123}, "trend_line": 8.21465, "activity_lines": {"activity_5": 8.470127, "activity_10": 8.447931, "activity_20": 8.398892, "activity_30": 8.32276}, "trend_signal": 1, "fair_value": 7.071152, "relative_strength": -6.542718, "rate_of_change": 0.208928965493605, "market_dynamics": -0.220479, "expectation": {"probability": 51.6193, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.493958, "high": 8.613953, "low": 8.476816, "close": 8.5111, "volume": 2557397}, "trend_line": 8.232077, "activity_lines": {"activity_5": 8.487133, "activity_10": 8.462436, "activity_20": 8.415824, "activity_30": 8.341886}, "trend_signal": 1, "fair_value": 7.07645, "relative_strength": -7.014441, "rate_of_change": 0.21214537442252115, "market_dynamics": -0.500231, "expectation": {"probability": 51.5931, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.511087, "high": 8.562513, "low": 8.502516, "close": 8.5368, "volume": 2154102}, "trend_line": 8.251773, "activity_lines": {"activity_5": 8.50708, "activity_10": 8.479351, "activity_20": 8.4334, "activity_30": 8.361545}, "trend_signal": 1, "fair_value": 7.083153, "relative_strength": -6.00682, "rate_of_change": 0.23925918088472342, "market_dynamics": -0.415323, "expectation": {"probability": 52.4703, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.56937, "high": 8.578008, "low": 8.318854, "close": 8.3966, "volume": 2915517}, "trend_line": 8.266797, "activity_lines": {"activity_5": 8.477493, "activity_10": 8.468196, "activity_20": 8.435659, "activity_30": 8.370889}, "trend_signal": 1, "fair_value": 7.086897, "relative_strength": -5.629076, "rate_of_change": 0.18206996241899007, "market_dynamics": -0.700413, "expectation": {"probability": 52.8487, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.422515, "high": 8.539135, "low": 8.370685, "close": 8.3966, "volume": 1430879}, "trend_line": 8.282363, "activity_lines": {"activity_5": 8.446393, "activity_10": 8.457627, "activity_20": 8.436621, "activity_30": 8.379263}, "trend_signal": 1, "fair_value": 7.089576, "relative_strength": -6.041207, "rate_of_change": 0.18829541840690833, "market_dynamics": -0.86389, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.396592, "high": 8.552085, "low": 8.370677, "close": 8.4657, "volume": 3290098}, "trend_line": 8.299417, "activity_lines": {"activity_5": 8.44596, "activity_10": 8.459551, "activity_20": 8.442748, "activity_30": 8.391092}, "trend_signal": 1, "fair_value": 7.093733, "relative_strength": -4.538204, "rate_of_change": 0.20590742038232207, "market_dynamics": -0.897697, "expectation": {"probability": 51.8068, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.482977, "high": 8.500254, "low": 8.422508, "close": 8.4657, "volume": 1924636}, "trend_line": 8.316527, "activity_lines": {"activity_5": 8.447407, "activity_10": 8.460456, "activity_20": 8.447515, "activity_30": 8.40182}, "trend_signal": 1, "fair_value": 7.098512, "relative_strength": -2.443289, "rate_of_change": 0.20615905912428092, "market_dynamics": -1.076809, "expectation": {"probability": 52.8578, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.506893, "high": 8.550429, "low": 8.445943, "close": 8.5156, "volume": 3038397}, "trend_line": 8.3353, "activity_lines": {"activity_5": 8.468513, "activity_10": 8.469725, "activity_20": 8.455993, "activity_30": 8.414663}, "trend_signal": 1, "fair_value": 7.10618, "relative_strength": -4.510424, "rate_of_change": 0.22573124574716685, "market_dynamics": -0.953521, "expectation": {"probability": 52.5758, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.541707, "high": 8.576536, "low": 8.483369, "close": 8.533, "volume": 2102913}, "trend_line": 8.353553, "activity_lines": {"activity_5": 8.496833, "activity_10": 8.48178, "activity_20": 8.465209, "activity_30": 8.427418}, "trend_signal": 1, "fair_value": 7.114416, "relative_strength": -5.753376, "rate_of_change": 0.21898431970054621, "market_dynamics": -0.746733, "expectation": {"probability": 53.3183, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.533028, "high": 8.6201, "low": 8.489492, "close": 8.6201, "volume": 2517709}, "trend_line": 8.373887, "activity_lines": {"activity_5": 8.545093, "activity_10": 8.506778, "activity_20": 8.481557, "activity_30": 8.444614}, "trend_signal": 1, "fair_value": 7.123376, "relative_strength": -3.655462, "rate_of_change": 0.243417381801493, "market_dynamics": -0.570575, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.611407, "high": 8.724601, "low": 8.559164, "close": 8.6027, "volume": 3593449}, "trend_line": 8.390343, "activity_lines": {"activity_5": 8.572653, "activity_10": 8.526631, "activity_20": 8.495428, "activity_30": 8.459377}, "trend_signal": 1, "fair_value": 7.133137, "relative_strength": -3.530636, "rate_of_change": 0.19651566829119865, "market_dynamics": -0.178396, "expectation": {"probability": 55.6464, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.670349, "high": 8.740554, "low": 8.591368, "close": 8.6879, "volume": 4305401}, "trend_line": 8.408857, "activity_lines": {"activity_5": 8.61948, "activity_10": 8.559996, "activity_20": 8.516385, "activity_30": 8.478574}, "trend_signal": 1, "fair_value": 7.143986, "relative_strength": -3.850431, "rate_of_change": 0.22065844030452267, "market_dynamics": 0.176922, "expectation": {"probability": 53.265, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.661654, "high": 8.662444, "low": 8.573897, "close": 8.609, "volume": 2786031}, "trend_line": 8.425017, "activity_lines": {"activity_5": 8.625193, "activity_10": 8.575802, "activity_20": 8.528392, "activity_30": 8.491486}, "trend_signal": 1, "fair_value": 7.154663, "relative_strength": -3.064994, "rate_of_change": 0.19217831864664917, "market_dynamics": 0.405319, "expectation": {"probability": 53.8101, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.600194, "high": 8.6704, "low": 8.556316, "close": 8.6704, "volume": 2994381}, "trend_line": 8.443223, "activity_lines": {"activity_5": 8.645147, "activity_10": 8.601458, "activity_20": 8.545229, "activity_30": 8.507317}, "trend_signal": 1, "fair_value": 7.165567, "relative_strength": -1.322172, "rate_of_change": 0.21609451945318658, "market_dynamics": 0.528601, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.670403, "high": 8.687954, "low": 8.565094, "close": 8.6353, "volume": 2965282}, "trend_line": 8.46109, "activity_lines": {"activity_5": 8.64424, "activity_10": 8.615755, "activity_20": 8.557571, "activity_30": 8.519709}, "trend_signal": 1, "fair_value": 7.177708, "relative_strength": 1.456081, "rate_of_change": 0.21161350351637928, "market_dynamics": 0.527017, "expectation": {"probability": 57.0705, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.705476, "high": 8.705476, "low": 8.475453, "close": 8.4843, "volume": 2496714}, "trend_line": 8.47123, "activity_lines": {"activity_5": 8.591987, "activity_10": 8.598256, "activity_20": 8.554378, "activity_30": 8.521207}, "trend_signal": 1, "fair_value": 7.187238, "relative_strength": 2.049771, "rate_of_change": 0.11984271530027238, "market_dynamics": 0.072011, "expectation": {"probability": 56.4694, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.4931, "high": 8.537335, "low": 8.360395, "close": 8.4931, "volume": 3959951}, "trend_line": 8.479433, "activity_lines": {"activity_5": 8.55056, "activity_10": 8.58202, "activity_20": 8.551668, "activity_30": 8.522618}, "trend_signal": 1, "fair_value": 7.19834, "relative_strength": 1.667904, "rate_of_change": 0.09683363572940365, "market_dynamics": -0.131176, "expectation": {"probability": 55.688, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.5019, "high": 8.554716, "low": 8.448818, "close": 8.5019, "volume": 2122542}, "trend_line": 8.485417, "activity_lines": {"activity_5": 8.525053, "activity_10": 8.566885, "activity_20": 8.549479, "activity_30": 8.524067}, "trend_signal": 1, "fair_value": 7.206932, "relative_strength": 3.28982, "rate_of_change": 0.07057075632297309, "market_dynamics": -0.518647, "expectation": {"probability": 56.5347, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.484277, "high": 8.501971, "low": 7.577459, "close": 7.6792, "volume": 6197847}, "trend_line": 8.465093, "activity_lines": {"activity_5": 8.232453, "activity_10": 8.402418, "activity_20": 8.468904, "activity_30": 8.472053}, "trend_signal": 0, "fair_value": 7.211596, "relative_strength": 2.613174, "rate_of_change": -0.23951680866126498, "market_dynamics": -0.875749, "expectation": {"probability": 57.3651, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.289868, "high": 8.209949, "low": 6.935991, "close": 7.918, "volume": 10476272}, "trend_line": 8.447427, "activity_lines": {"activity_5": 8.085533, "activity_10": 8.296893, "activity_20": 8.41438, "activity_30": 8.436757}, "trend_signal": 0, "fair_value": 7.2189, "relative_strength": 0.176391, "rate_of_change": -0.20869233214567381, "market_dynamics": -0.912852, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.119024, "high": 8.23501, "low": 8.077091, "close": 8.1904, "volume": 3433845}, "trend_line": 8.440887, "activity_lines": {"activity_5": 8.077233, "activity_10": 8.25366, "activity_20": 8.388624, "activity_30": 8.420175}, "trend_signal": 0, "fair_value": 7.227781, "relative_strength": 5.120706, "rate_of_change": -0.07742002387234982, "market_dynamics": -1.07406, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.163651, "high": 8.502688, "low": 8.092275, "close": 8.467, "volume": 4057008}, "trend_line": 8.443567, "activity_lines": {"activity_5": 8.180727, "activity_10": 8.268215, "activity_20": 8.390655, "activity_30": 8.421859}, "trend_signal": 0, "fair_value": 7.23835, "relative_strength": 3.924676, "rate_of_change": 0.031750217720007315, "market_dynamics": -0.978354, "expectation": {"probability": 55.9902, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.493724, "high": 8.60971, "low": 8.368816, "close": 8.5651, "volume": 2972379}, "trend_line": 8.449237, "activity_lines": {"activity_5": 8.31866, "activity_10": 8.304622, "activity_20": 8.40224, "activity_30": 8.4297}, "trend_signal": 0, "fair_value": 7.250184, "relative_strength": 2.230796, "rate_of_change": 0.0671517144353836, "market_dynamics": -0.812559, "expectation": {"probability": 57.1689, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.502678, "high": 8.55621, "low": 8.440224, "close": 8.5116, "volume": 3231074}, "trend_line": 8.451997, "activity_lines": {"activity_5": 8.434547, "activity_10": 8.3321, "activity_20": 8.408594, "activity_30": 8.433724}, "trend_signal": 0, "fair_value": 7.263379, "relative_strength": 2.087585, "rate_of_change": 0.03266567146832688, "market_dynamics": -0.64414, "expectation": {"probability": 61.2969, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.670306, "high": 8.796223, "low": 8.640625, "close": 8.6793, "volume": 3465183}, "trend_line": 8.46155, "activity_lines": {"activity_5": 8.55084, "activity_10": 8.392956, "activity_20": 8.430372, "activity_30": 8.448388}, "trend_signal": 0, "fair_value": 7.277564, "relative_strength": -1.05605, "rate_of_change": 0.11302654272120974, "market_dynamics": -0.336439, "expectation": {"probability": 56.3901, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.625324, "high": 8.670294, "low": 8.508401, "close": 8.6613, "volume": 3107745}, "trend_line": 8.469937, "activity_lines": {"activity_5": 8.61038, "activity_10": 8.44974, "activity_20": 8.44909, "activity_30": 8.461275}, "trend_signal": 0, "fair_value": 7.288899, "relative_strength": 1.343597, "rate_of_change": 0.0991189557468671, "market_dynamics": -0.162063, "expectation": {"probability": 61.0381, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.661312, "high": 8.715276, "low": 8.643324, "close": 8.6793, "volume": 2662234}, "trend_line": 8.478357, "activity_lines": {"activity_5": 8.644527, "activity_10": 8.506578, "activity_20": 8.46859, "activity_30": 8.474783}, "trend_signal": 0, "fair_value": 7.300007, "relative_strength": -0.151875, "rate_of_change": 0.09941042064422655, "market_dynamics": 0.004187, "expectation": {"probability": 51.6719, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.679312, "high": 8.760259, "low": 8.661324, "close": 8.6973, "volume": 3141186}, "trend_line": 8.485107, "activity_lines": {"activity_5": 8.67052, "activity_10": 8.563304, "activity_20": 8.488788, "activity_30": 8.488908}, "trend_signal": 1, "fair_value": 7.313581, "relative_strength": -1.5001, "rate_of_change": 0.07961448190962564, "market_dynamics": 0.191126, "expectation": {"probability": 52.9538, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.766969, "high": 8.866697, "low": 8.739771, "close": 8.8123, "volume": 3017042}, "trend_line": 8.49972, "activity_lines": {"activity_5": 8.726033, "activity_10": 8.637385, "activity_20": 8.519072, "activity_30": 8.510017}, "trend_signal": 1, "fair_value": 7.32927, "relative_strength": 0.170026, "rate_of_change": 0.17221939570120512, "market_dynamics": 0.319061, "expectation": {"probability": 55.1709, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.830397, "high": 8.830397, "low": 8.694405, "close": 8.776, "volume": 2156124}, "trend_line": 8.50855, "activity_lines": {"activity_5": 8.7494, "activity_10": 8.684265, "activity_20": 8.54457, "activity_30": 8.527842}, "trend_signal": 1, "fair_value": 7.343994, "relative_strength": -0.079685, "rate_of_change": 0.10388577506082167, "market_dynamics": 0.416882, "expectation": {"probability": 54.0226, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.785135, "high": 8.875797, "low": 8.70354, "close": 8.8214, "volume": 3059377}, "trend_line": 8.519467, "activity_lines": {"activity_5": 8.781453, "activity_10": 8.7238, "activity_20": 8.573649, "activity_30": 8.548026}, "trend_signal": 1, "fair_value": 7.359094, "relative_strength": -2.868008, "rate_of_change": 0.12830623314196843, "market_dynamics": 0.511799, "expectation": {"probability": 53.3913, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.848601, "high": 8.921131, "low": 8.831557, "close": 8.8758, "volume": 2156876}, "trend_line": 8.531623, "activity_lines": {"activity_5": 8.820967, "activity_10": 8.761753, "activity_20": 8.606868, "activity_30": 8.571015}, "trend_signal": 1, "fair_value": 7.37519, "relative_strength": -3.845483, "rate_of_change": 0.14268498252295791, "market_dynamics": 0.558396, "expectation": {"probability": 53.809, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.839503, "high": 8.939231, "low": 8.830437, "close": 8.8939, "volume": 2670408}, "trend_line": 8.543527, "activity_lines": {"activity_5": 8.853413, "activity_10": 8.795564, "activity_20": 8.640915, "activity_30": 8.594388}, "trend_signal": 1, "fair_value": 7.390462, "relative_strength": -3.333438, "rate_of_change": 0.1395279655465258, "market_dynamics": 0.646102, "expectation": {"probability": 54.2974, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.983131, "high": 9.010546, "low": 8.855192, "close": 8.9283, "volume": 3642302}, "trend_line": 8.56125, "activity_lines": {"activity_5": 8.88422, "activity_10": 8.829651, "activity_20": 8.676882, "activity_30": 8.619212}, "trend_signal": 1, "fair_value": 7.404826, "relative_strength": -3.474859, "rate_of_change": 0.20744360028358494, "market_dynamics": 0.860992, "expectation": {"probability": 54.7756, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.910008, "high": 8.9557, "low": 8.882592, "close": 8.9557, "volume": 2080959}, "trend_line": 8.579887, "activity_lines": {"activity_5": 8.916427, "activity_10": 8.861144, "activity_20": 8.714231, "activity_30": 8.64466}, "trend_signal": 1, "fair_value": 7.418583, "relative_strength": -4.494492, "rate_of_change": 0.21769017374799257, "market_dynamics": 0.95633, "expectation": {"probability": 55.169, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.9466, "high": 8.983154, "low": 8.910046, "close": 8.9466, "volume": 2372537}, "trend_line": 8.595917, "activity_lines": {"activity_5": 8.93362, "activity_10": 8.885956, "activity_20": 8.749187, "activity_30": 8.668319}, "trend_signal": 1, "fair_value": 7.431978, "relative_strength": -2.097724, "rate_of_change": 0.18683229744168725, "market_dynamics": 1.074305, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.955769, "high": 9.019739, "low": 8.919215, "close": 9.0106, "volume": 3160748}, "trend_line": 8.61408, "activity_lines": {"activity_5": 8.9638, "activity_10": 8.917218, "activity_20": 8.788037, "activity_30": 8.695073}, "trend_signal": 1, "fair_value": 7.445358, "relative_strength": -3.633006, "rate_of_change": 0.21129799182564796, "market_dynamics": 1.220773, "expectation": {"probability": 54.5727, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.101427, "high": 9.101427, "low": 8.907976, "close": 8.9264, "volume": 5144294}, "trend_line": 8.627773, "activity_lines": {"activity_5": 8.956927, "activity_10": 8.927147, "activity_20": 8.816404, "activity_30": 8.715223}, "trend_signal": 1, "fair_value": 7.459467, "relative_strength": -5.32985, "rate_of_change": 0.15896067833128966, "market_dynamics": 1.214005, "expectation": {"probability": 55.7049, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.954052, "high": 8.963264, "low": 8.613208, "close": 8.7606, "volume": 7125152}, "trend_line": 8.63536, "activity_lines": {"activity_5": 8.89262, "activity_10": 8.902765, "activity_20": 8.826959, "activity_30": 8.723792}, "trend_signal": 1, "fair_value": 7.473389, "relative_strength": -7.201941, "rate_of_change": 0.08793694502626459, "market_dynamics": 1.021231, "expectation": {"probability": 55.7626, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.760588, "high": 8.7698, "low": 8.567137, "close": 8.7698, "volume": 6615865}, "trend_line": 8.64035, "activity_lines": {"activity_5": 8.84256, "activity_10": 8.880996, "activity_20": 8.83324, "activity_30": 8.732466}, "trend_signal": 1, "fair_value": 7.487851, "relative_strength": -6.901537, "rate_of_change": 0.057785662670686376, "market_dynamics": 0.784243, "expectation": {"probability": 54.5484, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.732992, "high": 8.825112, "low": 8.686932, "close": 8.8159, "volume": 2781672}, "trend_line": 8.647457, "activity_lines": {"activity_5": 8.82026, "activity_10": 8.867722, "activity_20": 8.839856, "activity_30": 8.743791}, "trend_signal": 1, "fair_value": 7.502478, "relative_strength": -6.493698, "rate_of_change": 0.08225361241152883, "market_dynamics": 0.298362, "expectation": {"probability": 55.2005, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.843488, "high": 8.8527, "low": 8.770806, "close": 8.8527, "volume": 2899175}, "trend_line": 8.65295, "activity_lines": {"activity_5": 8.81894, "activity_10": 8.861238, "activity_20": 8.846998, "activity_30": 8.757033}, "trend_signal": 1, "fair_value": 7.519592, "relative_strength": -7.341569, "rate_of_change": 0.06352156477911718, "market_dynamics": -0.132132, "expectation": {"probability": 57.1571, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.887513, "high": 8.915374, "low": 8.845722, "close": 8.8968, "volume": 2773155}, "trend_line": 8.662543, "activity_lines": {"activity_5": 8.842847, "activity_10": 8.863193, "activity_20": 8.856503, "activity_30": 8.772765}, "trend_signal": 1, "fair_value": 7.538357, "relative_strength": -7.829885, "rate_of_change": 0.11086392501977765, "market_dynamics": -0.288984, "expectation": {"probability": 57.523, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.896763, "high": 8.896763, "low": 8.7296, "close": 8.7296, "volume": 3316604}, "trend_line": 8.664517, "activity_lines": {"activity_5": 8.812993, "activity_10": 8.834695, "activity_20": 8.848505, "activity_30": 8.777091}, "trend_signal": 1, "fair_value": 7.55658, "relative_strength": -9.105304, "rate_of_change": 0.022787765671126673, "market_dynamics": -0.49297, "expectation": {"probability": 59.1851, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.7667, "high": 8.859568, "low": 8.729553, "close": 8.7667, "volume": 3466037}, "trend_line": 8.668897, "activity_lines": {"activity_5": 8.797573, "activity_10": 8.816555, "activity_20": 8.843002, "activity_30": 8.783684}, "trend_signal": 1, "fair_value": 7.575328, "relative_strength": -9.519715, "rate_of_change": 0.0505510001307561, "market_dynamics": -0.55322, "expectation": {"probability": 57.3728, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.729613, "high": 8.859629, "low": 8.664605, "close": 8.7389, "volume": 3588750}, "trend_line": 8.677383, "activity_lines": {"activity_5": 8.773093, "activity_10": 8.796796, "activity_20": 8.834435, "activity_30": 8.7882}, "trend_signal": 1, "fair_value": 7.595054, "relative_strength": -7.406117, "rate_of_change": 0.09789019295074479, "market_dynamics": -0.647681, "expectation": {"probability": 59.1858, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.886044, "high": 8.886044, "low": 8.558318, "close": 8.6145, "volume": 4176025}, "trend_line": 8.68143, "activity_lines": {"activity_5": 8.71228, "activity_10": 8.758196, "activity_20": 8.813651, "activity_30": 8.784143}, "trend_signal": 1, "fair_value": 7.613049, "relative_strength": -10.099124, "rate_of_change": 0.04663848535900641, "market_dynamics": -0.792751, "expectation": {"probability": 59.1656, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.642583, "high": 8.8954, "low": 8.636872, "close": 8.8954, "volume": 2999802}, "trend_line": 8.694547, "activity_lines": {"activity_5": 8.76098, "activity_10": 8.777871, "activity_20": 8.819929, "activity_30": 8.797948}, "trend_signal": 1, "fair_value": 7.631285, "relative_strength": -8.739993, "rate_of_change": 0.15109261953387146, "market_dynamics": -0.719403, "expectation": {"probability": 56.7585, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.942254, "high": 8.942254, "low": 8.857982, "close": 8.9048, "volume": 2733298}, "trend_line": 8.7354, "activity_lines": {"activity_5": 8.812907, "activity_10": 8.799818, "activity_20": 8.826158, "activity_30": 8.811512}, "trend_signal": 1, "fair_value": 7.650072, "relative_strength": -9.059412, "rate_of_change": 0.4698692180282682, "market_dynamics": -0.656028, "expectation": {"probability": 57.0305, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.895381, "high": 8.904745, "low": 8.783112, "close": 8.8392, "volume": 2269074}, "trend_line": 8.766107, "activity_lines": {"activity_5": 8.831287, "activity_10": 8.807216, "activity_20": 8.825699, "activity_30": 8.818209}, "trend_signal": 1, "fair_value": 7.666924, "relative_strength": -8.089708, "rate_of_change": 0.3515236852347871, "market_dynamics": -0.618395, "expectation": {"probability": 58.5544, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.950414, "high": 8.988179, "low": 8.78991, "close": 8.856, "volume": 2762584}, "trend_line": 8.788293, "activity_lines": {"activity_5": 8.850433, "activity_10": 8.816407, "activity_20": 8.826539, "activity_30": 8.824009}, "trend_signal": 1, "fair_value": 7.684204, "relative_strength": -7.887265, "rate_of_change": 0.25308840058648147, "market_dynamics": -0.497338, "expectation": {"probability": 57.1606, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.84652, "high": 8.874844, "low": 8.657693, "close": 8.7049, "volume": 3305806}, "trend_line": 8.796223, "activity_lines": {"activity_5": 8.811407, "activity_10": 8.797396, "activity_20": 8.812823, "activity_30": 8.818629}, "trend_signal": 1, "fair_value": 7.699751, "relative_strength": -7.530448, "rate_of_change": 0.09023367791674666, "market_dynamics": -0.633923, "expectation": {"probability": 59.1506, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.704925, "high": 8.969283, "low": 8.695484, "close": 8.9504, "volume": 1759859}, "trend_line": 8.809067, "activity_lines": {"activity_5": 8.848187, "activity_10": 8.825709, "activity_20": 8.823303, "activity_30": 8.828575}, "trend_signal": 1, "fair_value": 7.716109, "relative_strength": -8.167004, "rate_of_change": 0.14601721670768453, "market_dynamics": -0.530452, "expectation": {"probability": 57.0418, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.903217, "high": 8.959866, "low": 8.865452, "close": 8.9221, "volume": 2434037}, "trend_line": 8.82275, "activity_lines": {"activity_5": 8.871867, "activity_10": 8.847902, "activity_20": 8.830818, "activity_30": 8.835868}, "trend_signal": 1, "fair_value": 7.732735, "relative_strength": -8.621432, "rate_of_change": 0.15532859495788323, "market_dynamics": -0.380018, "expectation": {"probability": 58.1216, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.922114, "high": 8.931555, "low": 8.8277, "close": 8.8277, "volume": 2202491}, "trend_line": 8.827697, "activity_lines": {"activity_5": 8.862927, "activity_10": 8.849431, "activity_20": 8.829372, "activity_30": 8.836187}, "trend_signal": 1, "fair_value": 7.748994, "relative_strength": -8.9008, "rate_of_change": 0.05607095293419134, "market_dynamics": -0.362303, "expectation": {"probability": 57.6396, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.874864, "high": 8.874864, "low": 8.414976, "close": 8.5633, "volume": 9521909}, "trend_line": 8.82443, "activity_lines": {"activity_5": 8.76662, "activity_10": 8.801778, "activity_20": 8.803355, "activity_30": 8.819129}, "trend_signal": 0, "fair_value": 7.763922, "relative_strength": -11.522514, "rate_of_change": -0.03700851988917402, "market_dynamics": -0.256517, "expectation": {"probability": 62.4828, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.618408, "high": 8.618408, "low": 8.437469, "close": 8.5327, "volume": 3943083}, "trend_line": 8.819543, "activity_lines": {"activity_5": 8.679627, "activity_10": 8.751755, "activity_20": 8.776249, "activity_30": 8.800308}, "trend_signal": 0, "fair_value": 7.779015, "relative_strength": -12.854215, "rate_of_change": -0.05538034751253153, "market_dynamics": -0.535687, "expectation": {"probability": 62.2668, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.566772, "high": 8.576334, "low": 8.375645, "close": 8.4616, "volume": 6636970}, "trend_line": 8.811687, "activity_lines": {"activity_5": 8.580413, "activity_10": 8.690291, "activity_20": 8.744647, "activity_30": 8.777215}, "trend_signal": 0, "fair_value": 7.792883, "relative_strength": -12.429867, "rate_of_change": -0.08907491011722837, "market_dynamics": -0.73925, "expectation": {"probability": 60.5065, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.442516, "high": 8.480761, "low": 8.413833, "close": 8.4712, "volume": 5564533}, "trend_line": 8.800317, "activity_lines": {"activity_5": 8.516987, "activity_10": 8.63846, "activity_20": 8.716173, "activity_30": 8.755248}, "trend_signal": 0, "fair_value": 7.804919, "relative_strength": -13.407155, "rate_of_change": -0.1290331805929947, "market_dynamics": -0.876703, "expectation": {"probability": 56.394, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.471216, "high": 8.538145, "low": 8.432972, "close": 8.4999, "volume": 8839488}, "trend_line": 8.791113, "activity_lines": {"activity_5": 8.493187, "activity_10": 8.599731, "activity_20": 8.69181, "activity_30": 8.735866}, "trend_signal": 0, "fair_value": 7.817596, "relative_strength": -12.557178, "rate_of_change": -0.10458714157683677, "market_dynamics": -0.910388, "expectation": {"probability": 57.0375, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.497744, "high": 8.5942, "low": 8.469193, "close": 8.5942, "volume": 5866604}, "trend_line": 8.78354, "activity_lines": {"activity_5": 8.522673, "activity_10": 8.584316, "activity_20": 8.677713, "activity_30": 8.723162}, "trend_signal": 0, "fair_value": 7.83042, "relative_strength": -11.064781, "rate_of_change": -0.0861438136445174, "market_dynamics": -0.772577, "expectation": {"probability": 57.4001, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.613418, "high": 8.680937, "low": 8.497673, "close": 8.5459, "volume": 6572189}, "trend_line": 8.772543, "activity_lines": {"activity_5": 8.534, "activity_10": 8.56488, "activity_20": 8.660072, "activity_30": 8.707831}, "trend_signal": 0, "fair_value": 7.842615, "relative_strength": -11.655345, "rate_of_change": -0.12520009016865297, "market_dynamics": -0.83375, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.5652, "high": 8.594136, "low": 8.478391, "close": 8.5652, "volume": 8166341}, "trend_line": 8.761587, "activity_lines": {"activity_5": 8.55088, "activity_10": 8.551844, "activity_20": 8.64573, "activity_30": 8.694454}, "trend_signal": 0, "fair_value": 7.855619, "relative_strength": -11.02757, "rate_of_change": -0.12488966996229242, "market_dynamics": -0.793746, "expectation": {"probability": 57.6522, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.630992, "high": 8.738028, "low": 8.592069, "close": 8.6018, "volume": 5030868}, "trend_line": 8.750703, "activity_lines": {"activity_5": 8.573053, "activity_10": 8.552465, "activity_20": 8.636453, "activity_30": 8.684145}, "trend_signal": 0, "fair_value": 7.869235, "relative_strength": -9.259628, "rate_of_change": -0.12422407036534343, "market_dynamics": -0.815658, "expectation": {"probability": 58.2477, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.630956, "high": 8.737992, "low": 8.614317, "close": 8.7088, "volume": 3881532}, "trend_line": 8.742473, "activity_lines": {"activity_5": 8.622187, "activity_10": 8.578365, "activity_20": 8.637975, "activity_30": 8.681442}, "trend_signal": 0, "fair_value": 7.884368, "relative_strength": -8.916707, "rate_of_change": -0.09404958664463064, "market_dynamics": -0.756008, "expectation": {"probability": 58.9362, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.689366, "high": 8.699097, "low": 8.5726, "close": 8.5726, "volume": 4360925}, "trend_line": 8.730007, "activity_lines": {"activity_5": 8.611993, "activity_10": 8.581664, "activity_20": 8.626801, "activity_30": 8.670482}, "trend_signal": 0, "fair_value": 7.898167, "relative_strength": -9.607508, "rate_of_change": -0.1425912324807851, "market_dynamics": -0.596167, "expectation": {"probability": 63.1804, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.562866, "high": 8.562866, "low": 8.358525, "close": 8.4461, "volume": 5889985}, "trend_line": 8.71119, "activity_lines": {"activity_5": 8.561073, "activity_10": 8.561793, "activity_20": 8.604372, "activity_30": 8.652165}, "trend_signal": 0, "fair_value": 7.912813, "relative_strength": -8.807861, "rate_of_change": -0.21554392797165345, "market_dynamics": -0.656656, "expectation": {"probability": 62.7964, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.444998, "high": 8.592294, "low": 8.3468, "close": 8.3468, "volume": 4804877}, "trend_line": 8.69187, "activity_lines": {"activity_5": 8.483707, "activity_10": 8.525442, "activity_20": 8.573287, "activity_30": 8.628656}, "trend_signal": 0, "fair_value": 7.927437, "relative_strength": -8.167472, "rate_of_change": -0.22178370578532264, "market_dynamics": -0.788184, "expectation": {"probability": 61.52, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.356536, "high": 8.435093, "low": 8.209241, "close": 8.2387, "volume": 4023989}, "trend_line": 8.674473, "activity_lines": {"activity_5": 8.384867, "activity_10": 8.471524, "activity_20": 8.53452, "activity_30": 8.59942}, "trend_signal": 0, "fair_value": 7.940717, "relative_strength": -7.367682, "rate_of_change": -0.20015255635437482, "market_dynamics": -1.094808, "expectation": {"probability": 59.881, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.268216, "high": 8.371323, "low": 8.1111, "close": 8.1111, "volume": 4663025}, "trend_line": 8.652517, "activity_lines": {"activity_5": 8.2677, "activity_10": 8.398633, "activity_20": 8.486771, "activity_30": 8.563073}, "trend_signal": 0, "fair_value": 7.952156, "relative_strength": -6.367312, "rate_of_change": -0.25311047714369733, "market_dynamics": -1.344828, "expectation": {"probability": 58.2593, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.150346, "high": 8.415477, "low": 8.071788, "close": 8.3271, "volume": 5831732}, "trend_line": 8.636223, "activity_lines": {"activity_5": 8.26238, "activity_10": 8.372084, "activity_20": 8.463062, "activity_30": 8.542078}, "trend_signal": 0, "fair_value": 7.965304, "relative_strength": -6.709016, "rate_of_change": -0.18831514575470065, "market_dynamics": -1.270065, "expectation": {"probability": 55.1619, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.366382, "high": 8.543136, "low": 8.327103, "close": 8.4253, "volume": 4294989}, "trend_line": 8.621977, "activity_lines": {"activity_5": 8.30616, "activity_10": 8.368245, "activity_20": 8.451223, "activity_30": 8.52847}, "trend_signal": 0, "fair_value": 7.978071, "relative_strength": -8.555674, "rate_of_change": -0.16495637039478928, "market_dynamics": -1.050434, "expectation": {"probability": 56.1651, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.521664, "high": 8.610845, "low": 8.482029, "close": 8.5613, "volume": 3862532}, "trend_line": 8.610793, "activity_lines": {"activity_5": 8.39666, "activity_10": 8.391327, "activity_20": 8.453669, "activity_30": 8.524556}, "trend_signal": 0, "fair_value": 7.99199, "relative_strength": -10.627372, "rate_of_change": -0.12971502939523133, "market_dynamics": -0.62188, "expectation": {"probability": 56.8385, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.561226, "high": 8.610771, "low": 8.511682, "close": 8.5315, "volume": 2684405}, "trend_line": 8.60419, "activity_lines": {"activity_5": 8.462927, "activity_10": 8.409062, "activity_20": 8.455129, "activity_30": 8.51944}, "trend_signal": 0, "fair_value": 8.005577, "relative_strength": -10.955094, "rate_of_change": -0.07668283281226405, "market_dynamics": -0.23961, "expectation": {"probability": 59.0211, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.521664, "high": 8.700025, "low": 8.511755, "close": 8.5613, "volume": 4229693}, "trend_line": 8.597343, "activity_lines": {"activity_5": 8.519607, "activity_10": 8.433493, "activity_20": 8.461287, "activity_30": 8.516673}, "trend_signal": 0, "fair_value": 8.020294, "relative_strength": -11.041908, "rate_of_change": -0.07957750816751741, "market_dynamics": 0.056956, "expectation": {"probability": 57.2372, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.571191, "high": 8.620736, "low": 8.541464, "close": 8.5811, "volume": 3124076}, "trend_line": 8.592083, "activity_lines": {"activity_5": 8.552873, "activity_10": 8.464205, "activity_20": 8.470599, "activity_30": 8.515625}, "trend_signal": 0, "fair_value": 8.035429, "relative_strength": -12.430786, "rate_of_change": -0.06118169299514769, "market_dynamics": 0.269553, "expectation": {"probability": 57.6564, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.65, "high": 8.7, "low": 8.47, "close": 8.47, "volume": 3730104}, "trend_line": 8.587267, "activity_lines": {"activity_5": 8.532173, "activity_10": 8.474564, "activity_20": 8.469246, "activity_30": 8.507749}, "trend_signal": 0, "fair_value": 8.049899, "relative_strength": -13.329842, "rate_of_change": -0.05605160006019415, "market_dynamics": 0.274412, "expectation": {"probability": 58.9063, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.48, "high": 8.545, "low": 8.38, "close": 8.5, "volume": 4507278}, "trend_line": 8.574087, "activity_lines": {"activity_5": 8.518493, "activity_10": 8.489942, "activity_20": 8.471048, "activity_30": 8.502118}, "trend_signal": 0, "fair_value": 8.064183, "relative_strength": -13.307456, "rate_of_change": -0.15348305811383517, "market_dynamics": 0.377675, "expectation": {"probability": 57.0119, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.51, "high": 8.7, "low": 8.51, "close": 8.62, "volume": 2730043}, "trend_line": 8.564593, "activity_lines": {"activity_5": 8.5489, "activity_10": 8.524353, "activity_20": 8.484096, "activity_30": 8.505081}, "trend_signal": 0, "fair_value": 8.078526, "relative_strength": -12.897521, "rate_of_change": -0.11072899073685762, "market_dynamics": 0.364896, "expectation": {"probability": 56.4742, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/51d86755-033d-4af5-9a3c-ef24616e0aa3/", "share_image": "https://sharemaestro.com/terminal/51d86755-033d-4af5-9a3c-ef24616e0aa3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}