{"ticker": {"uuid": "51d86755-033d-4af5-9a3c-ef24616e0aa3", "symbol": "HYT", "name": "BlackRock Corporate High Yield Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, HYT fell 0.87%, moving from 8.48 to 8.41. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -10.06 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Next-week expectancy is positive at 55.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "8.41"}, {"label": "12-Week Change", "value": "-0.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.14%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.06"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 8.432264, "high": 8.49, "low": 8.402538, "close": 8.41, "volume": 3306912}, "trend_line": 8.420494, "activity_lines": {"activity_5": 8.429466, "activity_10": 8.44226, "activity_20": 8.429958, "activity_30": 8.422276}, "trend_signal": 1, "fair_value": 8.09147, "relative_strength": -10.057784, "rate_of_change": -0.030048587057514026, "market_dynamics": 0.540008, "expectation": {"probability": 55.1419, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 6.653149, "high": 6.705302, "low": 6.548845, "close": 6.6755, "volume": 2283749}, "trend_line": 6.370742, "activity_lines": {"activity_5": 6.626785, "activity_10": 6.561051, "activity_20": 6.442543, "activity_30": 6.39621}, "trend_signal": 1, "fair_value": 6.776116, "relative_strength": -6.888696, "rate_of_change": 0.2903200415597546, "market_dynamics": 1.252964, "expectation": {"probability": 53.4808, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.705302, "high": 6.809606, "low": 6.66805, "close": 6.735103, "volume": 2448437}, "trend_line": 6.387201, "activity_lines": {"activity_5": 6.668706, "activity_10": 6.605435, "activity_20": 6.478689, "activity_30": 6.419717}, "trend_signal": 1, "fair_value": 6.779585, "relative_strength": -3.739242, "rate_of_change": 0.2583529516656023, "market_dynamics": 1.344529, "expectation": {"probability": 53.9708, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.757454, "high": 6.831957, "low": 6.697851, "close": 6.824507, "volume": 2907069}, "trend_line": 6.396885, "activity_lines": {"activity_5": 6.730633, "activity_10": 6.656618, "activity_20": 6.5199, "activity_30": 6.447931}, "trend_signal": 1, "fair_value": 6.783452, "relative_strength": -2.085541, "rate_of_change": 0.15161570772549707, "market_dynamics": 1.416043, "expectation": {"probability": 54.7881, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.815556, "high": 6.883186, "low": 6.623939, "close": 6.680297, "volume": 1817713}, "trend_line": 6.404117, "activity_lines": {"activity_5": 6.726271, "activity_10": 6.672497, "activity_20": 6.543981, "activity_30": 6.466215}, "trend_signal": 1, "fair_value": 6.785991, "relative_strength": -2.055921, "rate_of_change": 0.11305502600093838, "market_dynamics": 1.314644, "expectation": {"probability": 53.1099, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.687811, "high": 6.819313, "low": 6.669025, "close": 6.77047, "volume": 2059033}, "trend_line": 6.411999, "activity_lines": {"activity_5": 6.746184, "activity_10": 6.699506, "activity_20": 6.574693, "activity_30": 6.489851}, "trend_signal": 1, "fair_value": 6.788668, "relative_strength": -1.397059, "rate_of_change": 0.12307707682416641, "market_dynamics": 1.347276, "expectation": {"probability": 53.5126, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.815556, "high": 6.988387, "low": 6.785499, "close": 6.973358, "volume": 2653015}, "trend_line": 6.424997, "activity_lines": {"activity_5": 6.824912, "activity_10": 6.758075, "activity_20": 6.622102, "activity_30": 6.526068}, "trend_signal": 1, "fair_value": 6.792645, "relative_strength": -0.812296, "rate_of_change": 0.2027136934987125, "market_dynamics": 1.422939, "expectation": {"probability": 54.7162, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.950815, "high": 7.01093, "low": 6.853128, "close": 6.913243, "volume": 1699430}, "trend_line": 6.439522, "activity_lines": {"activity_5": 6.863744, "activity_10": 6.796293, "activity_20": 6.66094, "activity_30": 6.557567}, "trend_signal": 1, "fair_value": 6.796016, "relative_strength": -0.333474, "rate_of_change": 0.22607014446854837, "market_dynamics": 1.311022, "expectation": {"probability": 53.07, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.913243, "high": 6.973358, "low": 6.806075, "close": 6.836392, "volume": 2150850}, "trend_line": 6.453435, "activity_lines": {"activity_5": 6.865083, "activity_10": 6.814628, "activity_20": 6.689692, "activity_30": 6.583172}, "trend_signal": 1, "fair_value": 6.798941, "relative_strength": -1.22777, "rate_of_change": 0.21605640915582894, "market_dynamics": 1.281555, "expectation": {"probability": 53.07, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.828813, "high": 6.843289, "low": 6.593859, "close": 6.662071, "volume": 3072798}, "trend_line": 6.465812, "activity_lines": {"activity_5": 6.807523, "activity_10": 6.796083, "activity_20": 6.699544, "activity_30": 6.596632}, "trend_signal": 1, "fair_value": 6.802782, "relative_strength": -0.745922, "rate_of_change": 0.19178933389737188, "market_dynamics": 1.01094, "expectation": {"probability": 53.1287, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.646913, "high": 6.662071, "low": 6.480172, "close": 6.540805, "volume": 2673656}, "trend_line": 6.471772, "activity_lines": {"activity_5": 6.710755, "activity_10": 6.754244, "activity_20": 6.695689, "activity_30": 6.601471}, "trend_signal": 1, "fair_value": 6.804958, "relative_strength": -1.725912, "rate_of_change": 0.09217713103938015, "market_dynamics": 0.479178, "expectation": {"probability": 52.243, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.518068, "high": 6.548384, "low": 6.302062, "close": 6.411959, "volume": 2835680}, "trend_line": 6.481986, "activity_lines": {"activity_5": 6.58635, "activity_10": 6.690751, "activity_20": 6.677767, "activity_30": 6.597612}, "trend_signal": 1, "fair_value": 6.804977, "relative_strength": -3.971515, "rate_of_change": 0.15782385411600394, "market_dynamics": -0.020676, "expectation": {"probability": 49.6471, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.396801, "high": 6.539312, "low": 6.381643, "close": 6.47858, "volume": 2222899}, "trend_line": 6.497584, "activity_lines": {"activity_5": 6.521579, "activity_10": 6.644161, "activity_20": 6.664974, "activity_30": 6.597392}, "trend_signal": 1, "fair_value": 6.806434, "relative_strength": -3.304084, "rate_of_change": 0.24063612602680381, "market_dynamics": -0.502661, "expectation": {"probability": 51.7498, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.493878, "high": 6.509176, "low": 6.298832, "close": 6.302657, "volume": 2361323}, "trend_line": 6.503963, "activity_lines": {"activity_5": 6.427144, "activity_10": 6.57025, "activity_20": 6.634172, "activity_30": 6.584816}, "trend_signal": 0, "fair_value": 6.806503, "relative_strength": -3.548769, "rate_of_change": 0.0981749524130802, "market_dynamics": -0.863971, "expectation": {"probability": 48.2863, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.310305, "high": 6.394443, "low": 6.256763, "close": 6.310305, "volume": 2156083}, "trend_line": 6.505324, "activity_lines": {"activity_5": 6.370841, "activity_10": 6.507218, "activity_20": 6.604203, "activity_30": 6.572322}, "trend_signal": 0, "fair_value": 6.807477, "relative_strength": -0.924491, "rate_of_change": 0.020925703298130198, "market_dynamics": -1.027808, "expectation": {"probability": 48.7769, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.340901, "high": 6.883969, "low": 6.334017, "close": 6.799832, "volume": 2479619}, "trend_line": 6.52468, "activity_lines": {"activity_5": 6.501165, "activity_10": 6.539918, "activity_20": 6.62124, "activity_30": 6.591322}, "trend_signal": 0, "fair_value": 6.80969, "relative_strength": 0.906667, "rate_of_change": 0.2975409064944367, "market_dynamics": -0.873323, "expectation": {"probability": 55.2339, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.838076, "high": 6.838076, "low": 6.639206, "close": 6.685099, "volume": 1744688}, "trend_line": 6.534994, "activity_lines": {"activity_5": 6.575975, "activity_10": 6.551223, "activity_20": 6.625813, "activity_30": 6.601672}, "trend_signal": 1, "fair_value": 6.81084, "relative_strength": -2.066115, "rate_of_change": 0.1580767179386599, "market_dynamics": -0.792235, "expectation": {"probability": 52.0288, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.685099, "high": 6.852096, "low": 6.669802, "close": 6.813591, "volume": 1506889}, "trend_line": 6.551042, "activity_lines": {"activity_5": 6.675408, "activity_10": 6.591131, "activity_20": 6.64153, "activity_30": 6.619646}, "trend_signal": 1, "fair_value": 6.812289, "relative_strength": -2.371825, "rate_of_change": 0.24557023311727014, "market_dynamics": -0.614874, "expectation": {"probability": 51.0046, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.813591, "high": 6.867606, "low": 6.636114, "close": 6.690129, "volume": 2767620}, "trend_line": 6.562249, "activity_lines": {"activity_5": 6.711352, "activity_10": 6.610404, "activity_20": 6.644414, "activity_30": 6.628619}, "trend_signal": 1, "fair_value": 6.812009, "relative_strength": -4.970126, "rate_of_change": 0.1710720218249346, "market_dynamics": -0.309228, "expectation": {"probability": 51.6799, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.697845, "high": 6.829024, "low": 6.597532, "close": 6.813591, "volume": 3906647}, "trend_line": 6.582407, "activity_lines": {"activity_5": 6.762618, "activity_10": 6.654784, "activity_20": 6.658396, "activity_30": 6.644835}, "trend_signal": 1, "fair_value": 6.811732, "relative_strength": -3.899242, "rate_of_change": 0.3071812727618146, "market_dynamics": -0.148239, "expectation": {"probability": 50.1157, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.813591, "high": 6.948628, "low": 6.790442, "close": 6.867606, "volume": 2464646}, "trend_line": 6.605867, "activity_lines": {"activity_5": 6.798337, "activity_10": 6.706229, "activity_20": 6.676474, "activity_30": 6.663235}, "trend_signal": 1, "fair_value": 6.811877, "relative_strength": -3.215054, "rate_of_change": 0.35640457966212113, "market_dynamics": 0.051156, "expectation": {"probability": 51.2976, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.875322, "high": 7.25213, "low": 6.85989, "close": 7.166537, "volume": 3062398}, "trend_line": 6.639536, "activity_lines": {"activity_5": 6.929182, "activity_10": 6.806084, "activity_20": 6.721929, "activity_30": 6.699407}, "trend_signal": 1, "fair_value": 6.814511, "relative_strength": -1.214714, "rate_of_change": 0.5096832860849262, "market_dynamics": 0.429649, "expectation": {"probability": 52.2461, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.182099, "high": 7.361068, "low": 7.162646, "close": 7.322162, "volume": 2698968}, "trend_line": 6.676439, "activity_lines": {"activity_5": 7.079806, "activity_10": 6.920515, "activity_20": 6.779868, "activity_30": 6.743448}, "trend_signal": 1, "fair_value": 6.81818, "relative_strength": 0.124889, "rate_of_change": 0.5558069118083037, "market_dynamics": 0.719505, "expectation": {"probability": 53.6654, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.322162, "high": 7.462224, "low": 7.306599, "close": 7.337724, "volume": 2018752}, "trend_line": 6.710202, "activity_lines": {"activity_5": 7.201712, "activity_10": 7.022437, "activity_20": 6.836493, "activity_30": 6.786111}, "trend_signal": 1, "fair_value": 6.821767, "relative_strength": 0.089001, "rate_of_change": 0.5057037142105176, "market_dynamics": 0.853177, "expectation": {"probability": 53.9452, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.384412, "high": 7.49724, "low": 7.361068, "close": 7.446662, "volume": 2129831}, "trend_line": 6.745399, "activity_lines": {"activity_5": 7.316758, "activity_10": 7.125347, "activity_20": 6.90105, "activity_30": 6.833625}, "trend_signal": 1, "fair_value": 6.826813, "relative_strength": 3.232489, "rate_of_change": 0.5245296639356035, "market_dynamics": 1.090251, "expectation": {"probability": 55.3701, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.477787, "high": 7.694842, "low": 7.462224, "close": 7.585028, "volume": 3765768}, "trend_line": 6.782321, "activity_lines": {"activity_5": 7.435721, "activity_10": 7.232754, "activity_20": 6.975134, "activity_30": 6.887794}, "trend_signal": 1, "fair_value": 6.833012, "relative_strength": 3.313044, "rate_of_change": 0.5473656932673616, "market_dynamics": 1.219711, "expectation": {"probability": 56.7792, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.585028, "high": 7.585028, "low": 7.334024, "close": 7.357555, "volume": 2133625}, "trend_line": 6.812399, "activity_lines": {"activity_5": 7.431032, "activity_10": 7.284525, "activity_20": 7.023676, "activity_30": 6.924906}, "trend_signal": 1, "fair_value": 6.837449, "relative_strength": -0.815582, "rate_of_change": 0.4434765031027062, "market_dynamics": 1.107203, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.373243, "high": 7.490901, "low": 7.373243, "close": 7.467369, "volume": 2017505}, "trend_line": 6.841705, "activity_lines": {"activity_5": 7.450213, "activity_10": 7.344036, "activity_20": 7.080847, "activity_30": 6.967162}, "trend_signal": 1, "fair_value": 6.843122, "relative_strength": -0.234933, "rate_of_change": 0.43018619432009275, "market_dynamics": 1.081909, "expectation": {"probability": 55.6947, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.483057, "high": 7.577184, "low": 7.451682, "close": 7.561496, "volume": 2696592}, "trend_line": 6.875381, "activity_lines": {"activity_5": 7.491089, "activity_10": 7.408774, "activity_20": 7.144343, "activity_30": 7.0136}, "trend_signal": 1, "fair_value": 6.847649, "relative_strength": -0.281436, "rate_of_change": 0.4922164869721775, "market_dynamics": 1.117307, "expectation": {"probability": 55.605, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.553652, "high": 7.616403, "low": 7.475213, "close": 7.616403, "volume": 1900023}, "trend_line": 6.909476, "activity_lines": {"activity_5": 7.53535, "activity_10": 7.467652, "activity_20": 7.209616, "activity_30": 7.061408}, "trend_signal": 1, "fair_value": 6.852309, "relative_strength": -0.815544, "rate_of_change": 0.4958997908624957, "market_dynamics": 0.933389, "expectation": {"probability": 55.605, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.600715, "high": 7.647779, "low": 7.53012, "close": 7.559468, "volume": 2032072}, "trend_line": 6.940183, "activity_lines": {"activity_5": 7.549316, "activity_10": 7.501582, "activity_20": 7.264922, "activity_30": 7.103343}, "trend_signal": 1, "fair_value": 6.856565, "relative_strength": -1.116062, "rate_of_change": 0.4444186505604837, "market_dynamics": 0.949702, "expectation": {"probability": 53.8306, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.58319, "high": 7.606912, "low": 7.543653, "close": 7.559468, "volume": 1219955}, "trend_line": 6.969649, "activity_lines": {"activity_5": 7.564985, "activity_10": 7.522932, "activity_20": 7.315377, "activity_30": 7.143297}, "trend_signal": 1, "fair_value": 6.86128, "relative_strength": -2.589611, "rate_of_change": 0.4245709371064166, "market_dynamics": 0.869398, "expectation": {"probability": 57.1074, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.55156, "high": 7.741338, "low": 7.519931, "close": 7.73343, "volume": 1510610}, "trend_line": 7.002926, "activity_lines": {"activity_5": 7.625182, "activity_10": 7.568768, "activity_20": 7.376936, "activity_30": 7.192573}, "trend_signal": 1, "fair_value": 6.866499, "relative_strength": -1.207391, "rate_of_change": 0.4774558948377457, "market_dynamics": 0.818926, "expectation": {"probability": 54.5528, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.685986, "high": 7.76506, "low": 7.646449, "close": 7.741338, "volume": 1543243}, "trend_line": 7.033488, "activity_lines": {"activity_5": 7.670277, "activity_10": 7.608564, "activity_20": 7.433273, "activity_30": 7.240213}, "trend_signal": 1, "fair_value": 6.871278, "relative_strength": -0.77106, "rate_of_change": 0.4364175774526213, "market_dynamics": 0.84046, "expectation": {"probability": 54.7552, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.749245, "high": 7.836226, "low": 7.684071, "close": 7.715955, "volume": 2152072}, "trend_line": 7.068009, "activity_lines": {"activity_5": 7.694921, "activity_10": 7.636407, "activity_20": 7.480341, "activity_30": 7.284243}, "trend_signal": 1, "fair_value": 6.877012, "relative_strength": -0.976797, "rate_of_change": 0.4908091120650209, "market_dynamics": 0.86114, "expectation": {"probability": 53.5194, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.731897, "high": 7.851462, "low": 7.719542, "close": 7.795665, "volume": 1900792}, "trend_line": 7.102183, "activity_lines": {"activity_5": 7.739499, "activity_10": 7.673845, "activity_20": 7.528307, "activity_30": 7.331188}, "trend_signal": 1, "fair_value": 6.882949, "relative_strength": -2.05067, "rate_of_change": 0.48350249695494374, "market_dynamics": 0.867471, "expectation": {"probability": 54.6259, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.803636, "high": 7.851462, "low": 7.75581, "close": 7.803636, "volume": 2056004}, "trend_line": 7.129859, "activity_lines": {"activity_5": 7.770987, "activity_10": 7.708904, "activity_20": 7.57229, "activity_30": 7.376444}, "trend_signal": 1, "fair_value": 6.887743, "relative_strength": -2.223033, "rate_of_change": 0.38968300309918213, "market_dynamics": 0.70704, "expectation": {"probability": 54.6259, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.787694, "high": 7.811607, "low": 7.707984, "close": 7.771752, "volume": 1664281}, "trend_line": 7.158476, "activity_lines": {"activity_5": 7.77557, "activity_10": 7.730055, "activity_20": 7.60791, "activity_30": 7.417856}, "trend_signal": 1, "fair_value": 6.891946, "relative_strength": -1.697824, "rate_of_change": 0.40136838610694214, "market_dynamics": 0.463095, "expectation": {"probability": 52.8491, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.779723, "high": 7.811607, "low": 7.610658, "close": 7.610658, "volume": 2251682}, "trend_line": 7.184284, "activity_lines": {"activity_5": 7.723899, "activity_10": 7.716381, "activity_20": 7.623625, "activity_30": 7.447029}, "trend_signal": 1, "fair_value": 6.894894, "relative_strength": -2.210287, "rate_of_change": 0.3605236645341775, "market_dynamics": 0.140803, "expectation": {"probability": 51.9023, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.634768, "high": 7.646822, "low": 7.401706, "close": 7.594585, "volume": 2609152}, "trend_line": 7.215368, "activity_lines": {"activity_5": 7.675583, "activity_10": 7.698892, "activity_20": 7.633426, "activity_30": 7.4735}, "trend_signal": 1, "fair_value": 6.897544, "relative_strength": 0.706808, "rate_of_change": 0.4326666373433997, "market_dynamics": -0.070444, "expectation": {"probability": 49.0006, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.602621, "high": 7.811573, "low": 7.594585, "close": 7.779426, "volume": 1659782}, "trend_line": 7.256656, "activity_lines": {"activity_5": 7.696972, "activity_10": 7.715406, "activity_20": 7.657112, "activity_30": 7.509891}, "trend_signal": 1, "fair_value": 6.900875, "relative_strength": 0.523541, "rate_of_change": 0.5722230661000335, "market_dynamics": -0.205921, "expectation": {"probability": 51.336, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.787463, "high": 7.916048, "low": 7.74728, "close": 7.908012, "volume": 1662541}, "trend_line": 7.306524, "activity_lines": {"activity_5": 7.762306, "activity_10": 7.751301, "activity_20": 7.688702, "activity_30": 7.551914}, "trend_signal": 1, "fair_value": 6.905146, "relative_strength": 1.553799, "rate_of_change": 0.6872035824765447, "market_dynamics": -0.175867, "expectation": {"probability": 52.5155, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.916048, "high": 7.988378, "low": 7.899975, "close": 7.916048, "volume": 1516401}, "trend_line": 7.35444, "activity_lines": {"activity_5": 7.82336, "activity_10": 7.78232, "activity_20": 7.717527, "activity_30": 7.591238}, "trend_signal": 1, "fair_value": 6.910367, "relative_strength": -0.207575, "rate_of_change": 0.6557974763375956, "market_dynamics": -0.076271, "expectation": {"probability": 52.1942, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.940158, "high": 8.068536, "low": 7.851756, "close": 7.874113, "volume": 3223366}, "trend_line": 7.406821, "activity_lines": {"activity_5": 7.860815, "activity_10": 7.802393, "activity_20": 7.739529, "activity_30": 7.624765}, "trend_signal": 1, "fair_value": 6.914187, "relative_strength": -2.344472, "rate_of_change": 0.7122364177286042, "market_dynamics": 0.084549, "expectation": {"probability": 51.2136, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.898416, "high": 7.955123, "low": 7.849811, "close": 7.874113, "volume": 958325}, "trend_line": 7.458948, "activity_lines": {"activity_5": 7.880707, "activity_10": 7.820053, "activity_20": 7.758978, "activity_30": 7.654913}, "trend_signal": 1, "fair_value": 6.917538, "relative_strength": -2.325353, "rate_of_change": 0.7037702139689953, "market_dynamics": 0.056167, "expectation": {"probability": 53.2306, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.849811, "high": 7.882214, "low": 7.736397, "close": 7.857912, "volume": 1338307}, "trend_line": 7.494218, "activity_lines": {"activity_5": 7.876564, "activity_10": 7.831892, "activity_20": 7.774848, "activity_30": 7.680653}, "trend_signal": 1, "fair_value": 6.920472, "relative_strength": -2.131906, "rate_of_change": 0.47285488516610774, "market_dynamics": -0.055952, "expectation": {"probability": 50.4919, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.906517, "high": 7.922638, "low": 7.84576, "close": 7.882214, "volume": 1241868}, "trend_line": 7.534122, "activity_lines": {"activity_5": 7.875289, "activity_10": 7.847017, "activity_20": 7.791733, "activity_30": 7.705685}, "trend_signal": 1, "fair_value": 6.922743, "relative_strength": -3.010489, "rate_of_change": 0.5324638274467055, "market_dynamics": -0.199119, "expectation": {"probability": 49.4553, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.882214, "high": 7.959173, "low": 7.857912, "close": 7.880513, "volume": 1408151}, "trend_line": 7.569686, "activity_lines": {"activity_5": 7.875166, "activity_10": 7.860404, "activity_20": 7.805958, "activity_30": 7.728033}, "trend_signal": 1, "fair_value": 6.925403, "relative_strength": -4.55239, "rate_of_change": 0.472039077678858, "market_dynamics": -0.432181, "expectation": {"probability": 50.5892, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.880513, "high": 7.962176, "low": 7.815182, "close": 7.880513, "volume": 1481579}, "trend_line": 7.609365, "activity_lines": {"activity_5": 7.877413, "activity_10": 7.871814, "activity_20": 7.818215, "activity_30": 7.748086}, "trend_signal": 1, "fair_value": 6.927983, "relative_strength": -5.085729, "rate_of_change": 0.524182905341126, "market_dynamics": -0.492517, "expectation": {"probability": 49.1574, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.880513, "high": 7.970343, "low": 7.86418, "close": 7.913178, "volume": 1905599}, "trend_line": 7.646018, "activity_lines": {"activity_5": 7.890121, "activity_10": 7.884256, "activity_20": 7.832065, "activity_30": 7.767687}, "trend_signal": 1, "fair_value": 6.929674, "relative_strength": -4.577624, "rate_of_change": 0.48168276853586833, "market_dynamics": -0.498514, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.937677, "high": 7.95401, "low": 7.896846, "close": 7.937677, "volume": 1352463}, "trend_line": 7.681687, "activity_lines": {"activity_5": 7.908392, "activity_10": 7.89536, "activity_20": 7.846834, "activity_30": 7.786504}, "trend_signal": 1, "fair_value": 6.931639, "relative_strength": -5.981121, "rate_of_change": 0.46650426404960593, "market_dynamics": -0.514443, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.937677, "high": 8.069972, "low": 7.913178, "close": 8.035674, "volume": 1928534}, "trend_line": 7.710658, "activity_lines": {"activity_5": 7.95401, "activity_10": 7.921405, "activity_20": 7.869135, "activity_30": 7.809341}, "trend_signal": 1, "fair_value": 6.934993, "relative_strength": -5.666237, "rate_of_change": 0.37714371856077206, "market_dynamics": -0.339707, "expectation": {"probability": 50.3661, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.067214, "high": 8.133068, "low": 7.972547, "close": 8.058982, "volume": 2894861}, "trend_line": 7.735219, "activity_lines": {"activity_5": 7.997167, "activity_10": 7.949366, "activity_20": 7.891389, "activity_30": 7.831814}, "trend_signal": 1, "fair_value": 6.937824, "relative_strength": -3.471682, "rate_of_change": 0.3185331264854475, "market_dynamics": -0.033675, "expectation": {"probability": 50.4615, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.042518, "high": 8.112489, "low": 8.017822, "close": 8.05075, "volume": 2180591}, "trend_line": 7.758986, "activity_lines": {"activity_5": 8.025682, "activity_10": 7.973232, "activity_20": 7.911308, "activity_30": 7.852171}, "trend_signal": 1, "fair_value": 6.940247, "relative_strength": -2.760951, "rate_of_change": 0.3072569761761149, "market_dynamics": 0.198853, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.083677, "high": 8.124837, "low": 7.993127, "close": 8.05075, "volume": 2019536}, "trend_line": 7.779123, "activity_lines": {"activity_5": 8.042848, "activity_10": 7.993886, "activity_20": 7.929754, "activity_30": 7.870994}, "trend_signal": 1, "fair_value": 6.942195, "relative_strength": -0.632822, "rate_of_change": 0.2595313356668007, "market_dynamics": 0.4333, "expectation": {"probability": 50.1514, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.894345, "high": 8.026054, "low": 7.762635, "close": 8.026054, "volume": 2008602}, "trend_line": 7.793824, "activity_lines": {"activity_5": 8.042611, "activity_10": 8.006838, "activity_20": 7.944253, "activity_30": 7.886925}, "trend_signal": 1, "fair_value": 6.944152, "relative_strength": -0.895392, "rate_of_change": 0.1889801716723033, "market_dynamics": 0.358278, "expectation": {"probability": 47.7132, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.042518, "high": 8.184944, "low": 7.998263, "close": 8.106123, "volume": 2682131}, "trend_line": 7.818776, "activity_lines": {"activity_5": 8.063171, "activity_10": 8.031291, "activity_20": 7.965281, "activity_30": 7.907074}, "trend_signal": 1, "fair_value": 6.946622, "relative_strength": -3.647298, "rate_of_change": 0.3201509297618199, "market_dynamics": 0.305098, "expectation": {"probability": 49.6259, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.106123, "high": 8.213984, "low": 8.106123, "close": 8.172499, "volume": 1946740}, "trend_line": 7.84228, "activity_lines": {"activity_5": 8.10116, "activity_10": 8.063742, "activity_20": 7.99119, "activity_30": 7.929895}, "trend_signal": 1, "fair_value": 6.949159, "relative_strength": -4.080086, "rate_of_change": 0.3006097118014376, "market_dynamics": 0.369509, "expectation": {"probability": 49.521, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.205687, "high": 8.255468, "low": 8.172499, "close": 8.247171, "volume": 1904025}, "trend_line": 7.865136, "activity_lines": {"activity_5": 8.156472, "activity_10": 8.10446, "activity_20": 8.022303, "activity_30": 7.956016}, "trend_signal": 1, "fair_value": 6.952135, "relative_strength": -3.342059, "rate_of_change": 0.29144585503195486, "market_dynamics": 0.545311, "expectation": {"probability": 49.521, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.255468, "high": 8.363329, "low": 8.191167, "close": 8.213984, "volume": 2201076}, "trend_line": 7.885055, "activity_lines": {"activity_5": 8.187627, "activity_10": 8.132478, "activity_20": 8.047224, "activity_30": 7.978523}, "trend_signal": 1, "fair_value": 6.954779, "relative_strength": 0.491853, "rate_of_change": 0.253256904902861, "market_dynamics": 0.856358, "expectation": {"probability": 51.6744, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.247171, "high": 8.379923, "low": 8.222281, "close": 8.371626, "volume": 2636401}, "trend_line": 7.912127, "activity_lines": {"activity_5": 8.260447, "activity_10": 8.183689, "activity_20": 8.084209, "activity_30": 8.009914}, "trend_signal": 1, "fair_value": 6.958961, "relative_strength": -1.439233, "rate_of_change": 0.3433330522107904, "market_dynamics": 1.094267, "expectation": {"probability": 49.6259, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.402751, "high": 8.494722, "low": 8.277337, "close": 8.310781, "volume": 3121128}, "trend_line": 7.937171, "activity_lines": {"activity_5": 8.289947, "activity_10": 8.215947, "activity_20": 8.112579, "activity_30": 8.035634}, "trend_signal": 1, "fair_value": 6.963794, "relative_strength": -3.396121, "rate_of_change": 0.31652676960317105, "market_dynamics": 1.218417, "expectation": {"probability": 48.8852, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.344225, "high": 8.360947, "low": 8.260615, "close": 8.310781, "volume": 2438648}, "trend_line": 7.956416, "activity_lines": {"activity_5": 8.305803, "activity_10": 8.243203, "activity_20": 8.139031, "activity_30": 8.059738}, "trend_signal": 1, "fair_value": 6.968347, "relative_strength": -3.822489, "rate_of_change": 0.2424667428734965, "market_dynamics": 1.220948, "expectation": {"probability": 50.1514, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.335864, "high": 8.457097, "low": 8.310781, "close": 8.319142, "volume": 2348268}, "trend_line": 7.975676, "activity_lines": {"activity_5": 8.315228, "activity_10": 8.267401, "activity_20": 8.1644, "activity_30": 8.08314}, "trend_signal": 1, "fair_value": 6.972393, "relative_strength": -3.904793, "rate_of_change": 0.24206879077212723, "market_dynamics": 1.162662, "expectation": {"probability": 48.5453, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.360947, "high": 8.39439, "low": 8.260615, "close": 8.352586, "volume": 2200643}, "trend_line": 7.996897, "activity_lines": {"activity_5": 8.331002, "activity_10": 8.2928, "activity_20": 8.190834, "activity_30": 8.107456}, "trend_signal": 1, "fair_value": 6.977025, "relative_strength": -4.519187, "rate_of_change": 0.2660714903664556, "market_dynamics": 0.965876, "expectation": {"probability": 49.523, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.352586, "high": 8.401126, "low": 8.30001, "close": 8.316862, "volume": 2947133}, "trend_line": 8.014271, "activity_lines": {"activity_5": 8.325628, "activity_10": 8.306216, "activity_20": 8.211588, "activity_30": 8.128099}, "trend_signal": 1, "fair_value": 6.981185, "relative_strength": -5.629314, "rate_of_change": 0.21725926943914758, "market_dynamics": 0.788036, "expectation": {"probability": 47.8296, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.325289, "high": 8.367421, "low": 8.207319, "close": 8.333715, "volume": 1885405}, "trend_line": 8.03194, "activity_lines": {"activity_5": 8.329523, "activity_10": 8.317409, "activity_20": 8.231762, "activity_30": 8.148709}, "trend_signal": 1, "fair_value": 6.985574, "relative_strength": -4.387614, "rate_of_change": 0.22046921048713866, "market_dynamics": 0.492224, "expectation": {"probability": 49.629, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.350568, "high": 8.375847, "low": 8.283157, "close": 8.350568, "volume": 2179025}, "trend_line": 8.051234, "activity_lines": {"activity_5": 8.337507, "activity_10": 8.327527, "activity_20": 8.25139, "activity_30": 8.169265}, "trend_signal": 1, "fair_value": 6.989669, "relative_strength": -2.698967, "rate_of_change": 0.2402159378680442, "market_dynamics": 0.273743, "expectation": {"probability": 49.629, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.350568, "high": 8.443258, "low": 8.283157, "close": 8.417979, "volume": 2851997}, "trend_line": 8.078144, "activity_lines": {"activity_5": 8.365308, "activity_10": 8.346665, "activity_20": 8.275201, "activity_30": 8.192926}, "trend_signal": 1, "fair_value": 6.99372, "relative_strength": -6.208636, "rate_of_change": 0.33423447883890695, "market_dynamics": 0.263613, "expectation": {"probability": 49.9383, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.417979, "high": 8.417979, "low": 8.264266, "close": 8.29824, "volume": 2247436}, "trend_line": 8.1016, "activity_lines": {"activity_5": 8.346607, "activity_10": 8.340927, "activity_20": 8.285048, "activity_30": 8.207126}, "trend_signal": 1, "fair_value": 6.997086, "relative_strength": -5.439434, "rate_of_change": 0.2903637271135483, "market_dynamics": -0.096962, "expectation": {"probability": 50.3959, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.29824, "high": 8.446878, "low": 8.260019, "close": 8.434137, "volume": 3366566}, "trend_line": 8.123423, "activity_lines": {"activity_5": 8.376829, "activity_10": 8.358365, "activity_20": 8.306004, "activity_30": 8.22858}, "trend_signal": 1, "fair_value": 7.002133, "relative_strength": -5.377319, "rate_of_change": 0.26936654488003925, "market_dynamics": -0.030175, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.442631, "high": 8.451125, "low": 8.366189, "close": 8.41715, "volume": 1891123}, "trend_line": 8.140395, "activity_lines": {"activity_5": 8.39357, "activity_10": 8.371577, "activity_20": 8.322978, "activity_30": 8.24753}, "trend_signal": 1, "fair_value": 7.007233, "relative_strength": -6.542343, "rate_of_change": 0.20892670491243776, "market_dynamics": -0.221752, "expectation": {"probability": 51.8283, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.41715, "high": 8.536061, "low": 8.400163, "close": 8.434137, "volume": 2557397}, "trend_line": 8.157664, "activity_lines": {"activity_5": 8.41041, "activity_10": 8.385945, "activity_20": 8.339754, "activity_30": 8.266481}, "trend_signal": 1, "fair_value": 7.012483, "relative_strength": -7.014705, "rate_of_change": 0.21213958290722557, "market_dynamics": -0.497492, "expectation": {"probability": 51.284, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.434137, "high": 8.485099, "low": 8.425644, "close": 8.459618, "volume": 2154102}, "trend_line": 8.177181, "activity_lines": {"activity_5": 8.430173, "activity_10": 8.402702, "activity_20": 8.35717, "activity_30": 8.285962}, "trend_signal": 1, "fair_value": 7.019125, "relative_strength": -6.006926, "rate_of_change": 0.23924741200420457, "market_dynamics": -0.412649, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.491943, "high": 8.500503, "low": 8.24369, "close": 8.320734, "volume": 2915517}, "trend_line": 8.192068, "activity_lines": {"activity_5": 8.400866, "activity_10": 8.391654, "activity_20": 8.359411, "activity_30": 8.295224}, "trend_signal": 1, "fair_value": 7.022836, "relative_strength": -5.628666, "rate_of_change": 0.1820554051573721, "market_dynamics": -0.673685, "expectation": {"probability": 53.0645, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.346415, "high": 8.461981, "low": 8.295053, "close": 8.320734, "volume": 1430879}, "trend_line": 8.207496, "activity_lines": {"activity_5": 8.370059, "activity_10": 8.381185, "activity_20": 8.360368, "activity_30": 8.303525}, "trend_signal": 1, "fair_value": 7.025491, "relative_strength": -6.040814, "rate_of_change": 0.18832851485119503, "market_dynamics": -0.822984, "expectation": {"probability": 51.4586, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.320734, "high": 8.474822, "low": 8.295053, "close": 8.389218, "volume": 3290098}, "trend_line": 8.224396, "activity_lines": {"activity_5": 8.36964, "activity_10": 8.383097, "activity_20": 8.366443, "activity_30": 8.315249}, "trend_signal": 1, "fair_value": 7.029611, "relative_strength": -4.537717, "rate_of_change": 0.2059093297151737, "market_dynamics": -0.853193, "expectation": {"probability": 51.5035, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.406338, "high": 8.423459, "low": 8.346415, "close": 8.389218, "volume": 1924636}, "trend_line": 8.241353, "activity_lines": {"activity_5": 8.371083, "activity_10": 8.384, "activity_20": 8.37117, "activity_30": 8.325882}, "trend_signal": 1, "fair_value": 7.034347, "relative_strength": -2.4428, "rate_of_change": 0.20617927444154766, "market_dynamics": -1.022036, "expectation": {"probability": 52.8149, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.363536, "high": 8.47316, "low": 8.303613, "close": 8.438646, "volume": 3038397}, "trend_line": 8.259957, "activity_lines": {"activity_5": 8.391997, "activity_10": 8.393187, "activity_20": 8.379572, "activity_30": 8.338611}, "trend_signal": 1, "fair_value": 7.041946, "relative_strength": -4.510188, "rate_of_change": 0.22573963280058312, "market_dynamics": -0.926944, "expectation": {"probability": 52.2841, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.464532, "high": 8.499046, "low": 8.406743, "close": 8.455903, "volume": 2102913}, "trend_line": 8.278048, "activity_lines": {"activity_5": 8.420062, "activity_10": 8.405137, "activity_20": 8.388707, "activity_30": 8.351253}, "trend_signal": 1, "fair_value": 7.050108, "relative_strength": -5.753008, "rate_of_change": 0.21902051063946312, "market_dynamics": -0.745262, "expectation": {"probability": 53.0378, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.455903, "high": 8.542188, "low": 8.412761, "close": 8.542188, "volume": 2517709}, "trend_line": 8.298198, "activity_lines": {"activity_5": 8.467876, "activity_10": 8.429907, "activity_20": 8.404907, "activity_30": 8.368294}, "trend_signal": 1, "fair_value": 7.058988, "relative_strength": -3.655406, "rate_of_change": 0.24341487268495213, "market_dynamics": -0.576684, "expectation": {"probability": 53.8724, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.533559, "high": 8.64573, "low": 8.481789, "close": 8.524931, "volume": 3593449}, "trend_line": 8.314507, "activity_lines": {"activity_5": 8.495175, "activity_10": 8.449576, "activity_20": 8.418651, "activity_30": 8.382922}, "trend_signal": 1, "fair_value": 7.06866, "relative_strength": -3.530749, "rate_of_change": 0.19653664566694437, "market_dynamics": -0.198871, "expectation": {"probability": 55.8777, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.524931, "high": 8.6181, "low": 8.447275, "close": 8.609404, "volume": 4305401}, "trend_line": 8.332854, "activity_lines": {"activity_5": 8.541584, "activity_10": 8.482643, "activity_20": 8.43942, "activity_30": 8.401947}, "trend_signal": 1, "fair_value": 7.079411, "relative_strength": -3.850056, "rate_of_change": 0.2206625119204128, "market_dynamics": 0.160558, "expectation": {"probability": 53.3667, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.583315, "high": 8.584097, "low": 8.496351, "close": 8.531136, "volume": 2786031}, "trend_line": 8.348867, "activity_lines": {"activity_5": 8.547225, "activity_10": 8.498293, "activity_20": 8.451314, "activity_30": 8.41474}, "trend_signal": 1, "fair_value": 7.089992, "relative_strength": -3.065522, "rate_of_change": 0.19216705344892573, "market_dynamics": 0.397012, "expectation": {"probability": 53.6956, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.52244, "high": 8.592011, "low": 8.478958, "close": 8.592011, "volume": 2994381}, "trend_line": 8.366909, "activity_lines": {"activity_5": 8.566991, "activity_10": 8.523712, "activity_20": 8.467995, "activity_30": 8.430426}, "trend_signal": 1, "fair_value": 7.100797, "relative_strength": -1.322363, "rate_of_change": 0.21610117875873994, "market_dynamics": 0.520197, "expectation": {"probability": 53.394, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.592011, "high": 8.609404, "low": 8.487655, "close": 8.557226, "volume": 2965282}, "trend_line": 8.384615, "activity_lines": {"activity_5": 8.566088, "activity_10": 8.537873, "activity_20": 8.480224, "activity_30": 8.442705}, "trend_signal": 1, "fair_value": 7.112827, "relative_strength": 1.455849, "rate_of_change": 0.21161936863422853, "market_dynamics": 0.522611, "expectation": {"probability": 57.2755, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.557226, "high": 8.557226, "low": 8.398794, "close": 8.407561, "volume": 2496714}, "trend_line": 8.394663, "activity_lines": {"activity_5": 8.514295, "activity_10": 8.520522, "activity_20": 8.477054, "activity_30": 8.444185}, "trend_signal": 1, "fair_value": 7.122271, "relative_strength": 2.049186, "rate_of_change": 0.11983853760726511, "market_dynamics": 0.071577, "expectation": {"probability": 56.6616, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.416328, "high": 8.460163, "low": 8.284823, "close": 8.416328, "volume": 3959951}, "trend_line": 8.402791, "activity_lines": {"activity_5": 8.473248, "activity_10": 8.504433, "activity_20": 8.474367, "activity_30": 8.445583}, "trend_signal": 1, "fair_value": 7.133273, "relative_strength": 1.667889, "rate_of_change": 0.096823422214817, "market_dynamics": -0.135662, "expectation": {"probability": 55.4618, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.425095, "high": 8.477434, "low": 8.372493, "close": 8.425095, "volume": 2122542}, "trend_line": 8.408721, "activity_lines": {"activity_5": 8.447996, "activity_10": 8.489444, "activity_20": 8.472203, "activity_30": 8.447022}, "trend_signal": 1, "fair_value": 7.141787, "relative_strength": 3.290358, "rate_of_change": 0.07057178977793598, "market_dynamics": -0.523148, "expectation": {"probability": 56.3088, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.407561, "high": 8.425095, "low": 7.508943, "close": 7.609763, "volume": 6197847}, "trend_line": 8.388581, "activity_lines": {"activity_5": 8.158035, "activity_10": 8.326459, "activity_20": 8.392353, "activity_30": 8.395476}, "trend_signal": 0, "fair_value": 7.146409, "relative_strength": 2.61287, "rate_of_change": -0.2395132386958683, "market_dynamics": -0.871832, "expectation": {"probability": 58.2498, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.224015, "high": 8.135784, "low": 6.873335, "close": 7.846473, "volume": 10476272}, "trend_line": 8.371076, "activity_lines": {"activity_5": 8.012461, "activity_10": 8.221897, "activity_20": 8.338326, "activity_30": 8.360502}, "trend_signal": 0, "fair_value": 7.153647, "relative_strength": 0.176948, "rate_of_change": -0.20867653301553485, "market_dynamics": -0.902928, "expectation": {"probability": 58.7065, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.977978, "high": 8.160541, "low": 7.936773, "close": 8.116334, "volume": 3433845}, "trend_line": 8.364594, "activity_lines": {"activity_5": 8.004225, "activity_10": 8.17905, "activity_20": 8.312799, "activity_30": 8.344067}, "trend_signal": 0, "fair_value": 7.162447, "relative_strength": 5.120275, "rate_of_change": -0.07743329531353077, "market_dynamics": -1.065836, "expectation": {"probability": 58.7065, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.08981, "high": 8.425781, "low": 8.01908, "close": 8.390415, "volume": 4057008}, "trend_line": 8.367248, "activity_lines": {"activity_5": 8.106763, "activity_10": 8.193465, "activity_20": 8.314806, "activity_30": 8.345733}, "trend_signal": 0, "fair_value": 7.17292, "relative_strength": 3.924039, "rate_of_change": 0.031728975727927884, "market_dynamics": -0.970101, "expectation": {"probability": 56.2269, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.416939, "high": 8.531877, "low": 8.293161, "close": 8.48767, "volume": 2972379}, "trend_line": 8.372866, "activity_lines": {"activity_5": 8.243448, "activity_10": 8.229544, "activity_20": 8.326285, "activity_30": 8.353502}, "trend_signal": 0, "fair_value": 7.184647, "relative_strength": 2.230696, "rate_of_change": 0.06714274514153426, "market_dynamics": -0.812646, "expectation": {"probability": 57.4142, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.425781, "high": 8.478829, "low": 8.363891, "close": 8.434622, "volume": 3231074}, "trend_line": 8.375601, "activity_lines": {"activity_5": 8.358278, "activity_10": 8.256769, "activity_20": 8.332578, "activity_30": 8.357486}, "trend_signal": 0, "fair_value": 7.197723, "relative_strength": 2.08711, "rate_of_change": 0.03266503966502614, "market_dynamics": -0.650104, "expectation": {"probability": 61.191, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.523035, "high": 8.646814, "low": 8.505353, "close": 8.600822, "volume": 3465183}, "trend_line": 8.385066, "activity_lines": {"activity_5": 8.473518, "activity_10": 8.317073, "activity_20": 8.354156, "activity_30": 8.372016}, "trend_signal": 0, "fair_value": 7.211779, "relative_strength": -1.056315, "rate_of_change": 0.11300681586910004, "market_dynamics": -0.33654, "expectation": {"probability": 56.5441, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.547345, "high": 8.591909, "low": 8.431479, "close": 8.582996, "volume": 3107745}, "trend_line": 8.393375, "activity_lines": {"activity_5": 8.532526, "activity_10": 8.373343, "activity_20": 8.372704, "activity_30": 8.384786}, "trend_signal": 0, "fair_value": 7.223011, "relative_strength": 1.343483, "rate_of_change": 0.0990928395793255, "market_dynamics": -0.16213, "expectation": {"probability": 60.9354, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.582996, "high": 8.636473, "low": 8.565171, "close": 8.600822, "volume": 2662234}, "trend_line": 8.401717, "activity_lines": {"activity_5": 8.566365, "activity_10": 8.429665, "activity_20": 8.392026, "activity_30": 8.39817}, "trend_signal": 0, "fair_value": 7.234019, "relative_strength": -0.152119, "rate_of_change": 0.09938791010766182, "market_dynamics": 0.004141, "expectation": {"probability": 51.5699, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.600822, "high": 8.681037, "low": 8.582996, "close": 8.618647, "volume": 3141186}, "trend_line": 8.408406, "activity_lines": {"activity_5": 8.592118, "activity_10": 8.485874, "activity_20": 8.412039, "activity_30": 8.412165}, "trend_signal": 1, "fair_value": 7.24747, "relative_strength": -1.500473, "rate_of_change": 0.07961467876149272, "market_dynamics": 0.191099, "expectation": {"probability": 53.0457, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.618647, "high": 8.732642, "low": 8.618647, "close": 8.732642, "volume": 3017042}, "trend_line": 8.422886, "activity_lines": {"activity_5": 8.647139, "activity_10": 8.559289, "activity_20": 8.44205, "activity_30": 8.433084}, "trend_signal": 1, "fair_value": 7.263017, "relative_strength": 0.170052, "rate_of_change": 0.1722086207540492, "market_dynamics": 0.31905, "expectation": {"probability": 55.0175, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.75061, "high": 8.75061, "low": 8.615847, "close": 8.696705, "volume": 2156124}, "trend_line": 8.431638, "activity_lines": {"activity_5": 8.670312, "activity_10": 8.605755, "activity_20": 8.467322, "activity_30": 8.45075}, "trend_signal": 1, "fair_value": 7.277608, "relative_strength": -0.079265, "rate_of_change": 0.10390737806494624, "market_dynamics": 0.416895, "expectation": {"probability": 54.1164, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.705689, "high": 8.795531, "low": 8.624831, "close": 8.741626, "volume": 3059377}, "trend_line": 8.442454, "activity_lines": {"activity_5": 8.702066, "activity_10": 8.644929, "activity_20": 8.496136, "activity_30": 8.470749}, "trend_signal": 1, "fair_value": 7.292572, "relative_strength": -2.868363, "rate_of_change": 0.1282787520052469, "market_dynamics": 0.511802, "expectation": {"probability": 53.4859, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.768579, "high": 8.840452, "low": 8.751688, "close": 8.795531, "volume": 2156876}, "trend_line": 8.454501, "activity_lines": {"activity_5": 8.741214, "activity_10": 8.682535, "activity_20": 8.529052, "activity_30": 8.493528}, "trend_signal": 1, "fair_value": 7.308522, "relative_strength": -3.845875, "rate_of_change": 0.14269547693124307, "market_dynamics": 0.558392, "expectation": {"probability": 53.9079, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.759594, "high": 8.858421, "low": 8.75061, "close": 8.8135, "volume": 2670408}, "trend_line": 8.466297, "activity_lines": {"activity_5": 8.77337, "activity_10": 8.716043, "activity_20": 8.562792, "activity_30": 8.516689}, "trend_signal": 1, "fair_value": 7.323656, "relative_strength": -3.333474, "rate_of_change": 0.13952331426775347, "market_dynamics": 0.641286, "expectation": {"probability": 54.4011, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.831468, "high": 8.865733, "low": 8.775174, "close": 8.847621, "volume": 3642302}, "trend_line": 8.48386, "activity_lines": {"activity_5": 8.80391, "activity_10": 8.74983, "activity_20": 8.598438, "activity_30": 8.541291}, "trend_signal": 1, "fair_value": 7.33789, "relative_strength": -3.474551, "rate_of_change": 0.2074460652632326, "market_dynamics": 0.840376, "expectation": {"probability": 54.8839, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.82951, "high": 8.874789, "low": 8.802342, "close": 8.874789, "volume": 2080959}, "trend_line": 8.502328, "activity_lines": {"activity_5": 8.835841, "activity_10": 8.781048, "activity_20": 8.635454, "activity_30": 8.566512}, "trend_signal": 1, "fair_value": 7.351523, "relative_strength": -4.494035, "rate_of_change": 0.21768393160660798, "market_dynamics": 0.933651, "expectation": {"probability": 55.281, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.865733, "high": 8.901957, "low": 8.82951, "close": 8.865733, "volume": 2372537}, "trend_line": 8.518212, "activity_lines": {"activity_5": 8.852881, "activity_10": 8.805638, "activity_20": 8.670096, "activity_30": 8.589957}, "trend_signal": 1, "fair_value": 7.364797, "relative_strength": -2.097676, "rate_of_change": 0.18681942169250337, "market_dynamics": 1.051641, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.874789, "high": 8.93818, "low": 8.838566, "close": 8.929125, "volume": 3160748}, "trend_line": 8.536209, "activity_lines": {"activity_5": 8.882778, "activity_10": 8.836613, "activity_20": 8.708593, "activity_30": 8.616468}, "trend_signal": 1, "fair_value": 7.378055, "relative_strength": -3.633291, "rate_of_change": 0.21127673272277533, "market_dynamics": 1.18637, "expectation": {"probability": 54.677, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.947236, "high": 8.947236, "low": 8.793286, "close": 8.84572, "volume": 5144294}, "trend_line": 8.549778, "activity_lines": {"activity_5": 8.875967, "activity_10": 8.846454, "activity_20": 8.736705, "activity_30": 8.636436}, "trend_signal": 1, "fair_value": 7.392037, "relative_strength": -5.32977, "rate_of_change": 0.1589581510949461, "market_dynamics": 1.18291, "expectation": {"probability": 55.9958, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.873106, "high": 8.882235, "low": 8.535344, "close": 8.681403, "volume": 7125152}, "trend_line": 8.557295, "activity_lines": {"activity_5": 8.812235, "activity_10": 8.822291, "activity_20": 8.747164, "activity_30": 8.644928}, "trend_signal": 1, "fair_value": 7.405833, "relative_strength": -7.202014, "rate_of_change": 0.087920411500743, "market_dynamics": 0.988141, "expectation": {"probability": 55.7825, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.681403, "high": 8.690532, "low": 8.4897, "close": 8.690532, "volume": 6615865}, "trend_line": 8.562239, "activity_lines": {"activity_5": 8.762628, "activity_10": 8.80072, "activity_20": 8.75339, "activity_30": 8.653524}, "trend_signal": 1, "fair_value": 7.420165, "relative_strength": -6.901493, "rate_of_change": 0.057775266600018575, "market_dynamics": 0.747091, "expectation": {"probability": 54.3987, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.654017, "high": 8.745304, "low": 8.608373, "close": 8.736175, "volume": 2781672}, "trend_line": 8.569281, "activity_lines": {"activity_5": 8.740518, "activity_10": 8.787559, "activity_20": 8.759944, "activity_30": 8.664746}, "trend_signal": 1, "fair_value": 7.434659, "relative_strength": -6.494074, "rate_of_change": 0.08224484273331094, "market_dynamics": 0.277745, "expectation": {"probability": 55.0558, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.763561, "high": 8.77269, "low": 8.691536, "close": 8.77269, "volume": 2899175}, "trend_line": 8.574724, "activity_lines": {"activity_5": 8.739218, "activity_10": 8.781137, "activity_20": 8.767023, "activity_30": 8.677869}, "trend_signal": 1, "fair_value": 7.451619, "relative_strength": -7.341435, "rate_of_change": 0.06351758099658118, "market_dynamics": -0.140256, "expectation": {"probability": 57.2886, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.807139, "high": 8.834748, "low": 8.765727, "close": 8.816342, "volume": 2773155}, "trend_line": 8.584231, "activity_lines": {"activity_5": 8.762897, "activity_10": 8.783067, "activity_20": 8.77644, "activity_30": 8.693457}, "trend_signal": 1, "fair_value": 7.470214, "relative_strength": -7.830265, "rate_of_change": 0.11087237326823629, "market_dynamics": -0.293065, "expectation": {"probability": 57.6509, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.816342, "high": 8.816342, "low": 8.650691, "close": 8.650691, "volume": 3316604}, "trend_line": 8.586187, "activity_lines": {"activity_5": 8.733318, "activity_10": 8.754826, "activity_20": 8.768515, "activity_30": 8.697745}, "trend_signal": 1, "fair_value": 7.488272, "relative_strength": -9.105289, "rate_of_change": 0.022785966500666704, "market_dynamics": -0.492992, "expectation": {"probability": 59.1535, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.687502, "high": 8.779531, "low": 8.650691, "close": 8.687502, "volume": 3466037}, "trend_line": 8.590529, "activity_lines": {"activity_5": 8.718057, "activity_10": 8.736859, "activity_20": 8.763067, "activity_30": 8.704282}, "trend_signal": 1, "fair_value": 7.50685, "relative_strength": -9.519228, "rate_of_change": 0.05056959509499853, "market_dynamics": -0.55319, "expectation": {"probability": 57.4992, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.650691, "high": 8.779531, "low": 8.586271, "close": 8.659894, "volume": 3588750}, "trend_line": 8.59894, "activity_lines": {"activity_5": 8.693795, "activity_10": 8.717278, "activity_20": 8.754577, "activity_30": 8.708757}, "trend_signal": 1, "fair_value": 7.526399, "relative_strength": -7.406252, "rate_of_change": 0.09791015198249854, "market_dynamics": -0.647661, "expectation": {"probability": 59.1544, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.733517, "high": 8.750066, "low": 8.480976, "close": 8.53665, "volume": 4176025}, "trend_line": 8.602951, "activity_lines": {"activity_5": 8.633537, "activity_10": 8.679031, "activity_20": 8.733983, "activity_30": 8.704738}, "trend_signal": 1, "fair_value": 7.544231, "relative_strength": -10.098918, "rate_of_change": 0.046645284186172156, "market_dynamics": -0.792686, "expectation": {"probability": 59.1251, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.564486, "high": 8.815019, "low": 8.558826, "close": 8.815019, "volume": 2999802}, "trend_line": 8.615948, "activity_lines": {"activity_5": 8.681805, "activity_10": 8.698533, "activity_20": 8.740206, "activity_30": 8.71842}, "trend_signal": 1, "fair_value": 7.562302, "relative_strength": -8.739707, "rate_of_change": 0.1510760668054528, "market_dynamics": -0.719322, "expectation": {"probability": 56.8868, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.861413, "high": 8.861413, "low": 8.777903, "close": 8.824298, "volume": 2733298}, "trend_line": 8.656433, "activity_lines": {"activity_5": 8.733254, "activity_10": 8.72028, "activity_20": 8.746378, "activity_30": 8.731862}, "trend_signal": 1, "fair_value": 7.580919, "relative_strength": -9.059488, "rate_of_change": 0.46988445148462277, "market_dynamics": -0.655997, "expectation": {"probability": 57.1563, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.815019, "high": 8.824298, "low": 8.703764, "close": 8.759345, "volume": 2269074}, "trend_line": 8.686862, "activity_lines": {"activity_5": 8.751478, "activity_10": 8.727619, "activity_20": 8.745927, "activity_30": 8.738501}, "trend_signal": 1, "fair_value": 7.597619, "relative_strength": -8.08924, "rate_of_change": 0.35151892240140736, "market_dynamics": -0.618336, "expectation": {"probability": 58.5261, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.796461, "high": 8.833577, "low": 8.710462, "close": 8.775954, "volume": 2762584}, "trend_line": 8.708849, "activity_lines": {"activity_5": 8.770449, "activity_10": 8.736727, "activity_20": 8.74676, "activity_30": 8.744249}, "trend_signal": 1, "fair_value": 7.614742, "relative_strength": -7.887195, "rate_of_change": 0.2531063576237436, "market_dynamics": -0.49729, "expectation": {"probability": 57.2836, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.766598, "high": 8.794666, "low": 8.579478, "close": 8.626258, "volume": 3305806}, "trend_line": 8.716711, "activity_lines": {"activity_5": 8.731784, "activity_10": 8.717894, "activity_20": 8.733173, "activity_30": 8.738921}, "trend_signal": 1, "fair_value": 7.63015, "relative_strength": -7.529984, "rate_of_change": 0.09027599399185092, "market_dynamics": -0.63386, "expectation": {"probability": 59.1107, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.626258, "high": 8.888226, "low": 8.616902, "close": 8.869514, "volume": 1759859}, "trend_line": 8.729439, "activity_lines": {"activity_5": 8.76823, "activity_10": 8.745952, "activity_20": 8.743559, "activity_30": 8.748779}, "trend_signal": 1, "fair_value": 7.64636, "relative_strength": -8.166817, "rate_of_change": 0.1460183778032699, "market_dynamics": -0.527626, "expectation": {"probability": 57.1647, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.822734, "high": 8.87887, "low": 8.78531, "close": 8.841446, "volume": 2434037}, "trend_line": 8.743, "activity_lines": {"activity_5": 8.791688, "activity_10": 8.76794, "activity_20": 8.751005, "activity_30": 8.756005}, "trend_signal": 1, "fair_value": 7.662835, "relative_strength": -8.62149, "rate_of_change": 0.1553478980722707, "market_dynamics": -0.377225, "expectation": {"probability": 58.0955, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.841446, "high": 8.850802, "low": 8.747886, "close": 8.747886, "volume": 2202491}, "trend_line": 8.747902, "activity_lines": {"activity_5": 8.782815, "activity_10": 8.769449, "activity_20": 8.749569, "activity_30": 8.75632}, "trend_signal": 1, "fair_value": 7.678947, "relative_strength": -8.900997, "rate_of_change": 0.05606771131190116, "market_dynamics": -0.356825, "expectation": {"probability": 58.7655, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.794666, "high": 8.794666, "low": 8.338934, "close": 8.485917, "volume": 9521909}, "trend_line": 8.744666, "activity_lines": {"activity_5": 8.687384, "activity_10": 8.722229, "activity_20": 8.723789, "activity_30": 8.739418}, "trend_signal": 0, "fair_value": 7.69374, "relative_strength": -11.52228, "rate_of_change": -0.036991726702006386, "market_dynamics": -0.25438, "expectation": {"probability": 62.015, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.540494, "high": 8.540494, "low": 8.36119, "close": 8.455561, "volume": 3943083}, "trend_line": 8.739824, "activity_lines": {"activity_5": 8.601169, "activity_10": 8.672653, "activity_20": 8.696927, "activity_30": 8.720766}, "trend_signal": 0, "fair_value": 7.708697, "relative_strength": -12.854317, "rate_of_change": -0.05537089695592733, "market_dynamics": -0.541375, "expectation": {"probability": 61.5489, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.455561, "high": 8.464998, "low": 8.299982, "close": 8.38516, "volume": 6636970}, "trend_line": 8.732041, "activity_lines": {"activity_5": 8.502868, "activity_10": 8.611751, "activity_20": 8.665614, "activity_30": 8.697885}, "trend_signal": 0, "fair_value": 7.72244, "relative_strength": -12.429373, "rate_of_change": -0.08905213651899481, "market_dynamics": -0.750741, "expectation": {"probability": 59.825, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.366211, "high": 8.40411, "low": 8.337787, "close": 8.394635, "volume": 5564533}, "trend_line": 8.720774, "activity_lines": {"activity_5": 8.440015, "activity_10": 8.560388, "activity_20": 8.637398, "activity_30": 8.676117}, "trend_signal": 0, "fair_value": 7.734367, "relative_strength": -13.407064, "rate_of_change": -0.1290305439472872, "market_dynamics": -0.895972, "expectation": {"probability": 56.4379, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.394635, "high": 8.460958, "low": 8.356736, "close": 8.423059, "volume": 8839488}, "trend_line": 8.711653, "activity_lines": {"activity_5": 8.416424, "activity_10": 8.522004, "activity_20": 8.613253, "activity_30": 8.656909}, "trend_signal": 0, "fair_value": 7.746929, "relative_strength": -12.557248, "rate_of_change": -0.10458934034984027, "market_dynamics": -0.938759, "expectation": {"probability": 57.071, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.420903, "high": 8.516486, "low": 8.39261, "close": 8.516486, "volume": 5866604}, "trend_line": 8.704148, "activity_lines": {"activity_5": 8.44563, "activity_10": 8.506722, "activity_20": 8.599281, "activity_30": 8.644318}, "trend_signal": 0, "fair_value": 7.759637, "relative_strength": -11.065055, "rate_of_change": -0.08614897769688594, "market_dynamics": -0.804223, "expectation": {"probability": 57.4279, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.535603, "high": 8.602511, "low": 8.420903, "close": 8.468694, "volume": 6572189}, "trend_line": 8.693253, "activity_lines": {"activity_5": 8.456868, "activity_10": 8.487468, "activity_20": 8.581802, "activity_30": 8.629127}, "trend_signal": 0, "fair_value": 7.771722, "relative_strength": -11.654884, "rate_of_change": -0.1251702062051295, "market_dynamics": -0.860591, "expectation": {"probability": 60.3285, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.487811, "high": 8.516486, "low": 8.401786, "close": 8.487811, "volume": 8166341}, "trend_line": 8.682397, "activity_lines": {"activity_5": 8.473603, "activity_10": 8.474554, "activity_20": 8.567592, "activity_30": 8.615873}, "trend_signal": 0, "fair_value": 7.784609, "relative_strength": -11.027195, "rate_of_change": -0.1248784545900185, "market_dynamics": -0.818239, "expectation": {"probability": 57.6757, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.478253, "high": 8.583394, "low": 8.459136, "close": 8.524037, "volume": 5030868}, "trend_line": 8.671611, "activity_lines": {"activity_5": 8.495569, "activity_10": 8.475167, "activity_20": 8.558397, "activity_30": 8.605656}, "trend_signal": 0, "fair_value": 7.798103, "relative_strength": -9.259698, "rate_of_change": -0.12422836688992128, "market_dynamics": -0.827782, "expectation": {"probability": 58.2623, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.552965, "high": 8.659033, "low": 8.536476, "close": 8.630105, "volume": 3881532}, "trend_line": 8.663455, "activity_lines": {"activity_5": 8.544265, "activity_10": 8.500836, "activity_20": 8.559906, "activity_30": 8.602978}, "trend_signal": 0, "fair_value": 7.813099, "relative_strength": -8.916417, "rate_of_change": -0.09405403448101636, "market_dynamics": -0.759766, "expectation": {"probability": 58.9407, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.61082, "high": 8.620463, "low": 8.495109, "close": 8.495109, "volume": 4360925}, "trend_line": 8.651101, "activity_lines": {"activity_5": 8.534159, "activity_10": 8.504102, "activity_20": 8.548832, "activity_30": 8.592117}, "trend_signal": 0, "fair_value": 7.826772, "relative_strength": -9.607508, "rate_of_change": -0.14259899774397394, "market_dynamics": -0.598952, "expectation": {"probability": 62.5301, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.485467, "high": 8.485467, "low": 8.282973, "close": 8.369756, "volume": 5889985}, "trend_line": 8.632455, "activity_lines": {"activity_5": 8.483694, "activity_10": 8.48441, "activity_20": 8.526605, "activity_30": 8.573966}, "trend_signal": 0, "fair_value": 7.841287, "relative_strength": -8.807827, "rate_of_change": -0.21553325987062666, "market_dynamics": -0.636779, "expectation": {"probability": 62.1557, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.292615, "high": 8.437254, "low": 8.225117, "close": 8.271305, "volume": 4804877}, "trend_line": 8.613308, "activity_lines": {"activity_5": 8.407008, "activity_10": 8.448377, "activity_20": 8.495795, "activity_30": 8.550666}, "trend_signal": 0, "fair_value": 7.855778, "relative_strength": -8.167977, "rate_of_change": -0.22180248839988445, "market_dynamics": -0.747563, "expectation": {"probability": 60.908, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.281036, "high": 8.358884, "low": 8.135072, "close": 8.164265, "volume": 4023989}, "trend_line": 8.59607, "activity_lines": {"activity_5": 8.309076, "activity_10": 8.394952, "activity_20": 8.457381, "activity_30": 8.521695}, "trend_signal": 0, "fair_value": 7.868938, "relative_strength": -7.367271, "rate_of_change": -0.20013216757139943, "market_dynamics": -1.033498, "expectation": {"probability": 59.2962, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.193458, "high": 8.295633, "low": 8.037762, "close": 8.037762, "volume": 4663025}, "trend_line": 8.574311, "activity_lines": {"activity_5": 8.19296, "activity_10": 8.322716, "activity_20": 8.410061, "activity_30": 8.485676}, "trend_signal": 0, "fair_value": 7.880273, "relative_strength": -6.367532, "rate_of_change": -0.25312730119693555, "market_dynamics": -1.284994, "expectation": {"probability": 57.7013, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.076686, "high": 8.339422, "low": 7.998839, "close": 8.251843, "volume": 5831732}, "trend_line": 8.558166, "activity_lines": {"activity_5": 8.187695, "activity_10": 8.296409, "activity_20": 8.386567, "activity_30": 8.464871}, "trend_signal": 0, "fair_value": 7.893303, "relative_strength": -6.70886, "rate_of_change": -0.18829501285875744, "market_dynamics": -1.238448, "expectation": {"probability": 55.2172, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.290767, "high": 8.465924, "low": 8.251843, "close": 8.349153, "volume": 4294989}, "trend_line": 8.544049, "activity_lines": {"activity_5": 8.231084, "activity_10": 8.292606, "activity_20": 8.374836, "activity_30": 8.451387}, "trend_signal": 0, "fair_value": 7.905954, "relative_strength": -8.55554, "rate_of_change": -0.16495356598599048, "market_dynamics": -1.039518, "expectation": {"probability": 56.2066, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.368615, "high": 8.532969, "low": 8.329691, "close": 8.483873, "volume": 3862532}, "trend_line": 8.532966, "activity_lines": {"activity_5": 8.320753, "activity_10": 8.315471, "activity_20": 8.377255, "activity_30": 8.447504}, "trend_signal": 0, "fair_value": 7.919747, "relative_strength": -10.627777, "rate_of_change": -0.1297160163758341, "market_dynamics": -0.632905, "expectation": {"probability": 56.8704, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.483873, "high": 8.532969, "low": 8.434776, "close": 8.454415, "volume": 2684405}, "trend_line": 8.526424, "activity_lines": {"activity_5": 8.386432, "activity_10": 8.333052, "activity_20": 8.378704, "activity_30": 8.442436}, "trend_signal": 0, "fair_value": 7.933212, "relative_strength": -10.954751, "rate_of_change": -0.07666736279037797, "market_dynamics": -0.245994, "expectation": {"probability": 58.4736, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.444595, "high": 8.621343, "low": 8.434776, "close": 8.483873, "volume": 4229693}, "trend_line": 8.519636, "activity_lines": {"activity_5": 8.442586, "activity_10": 8.357254, "activity_20": 8.384802, "activity_30": 8.439691}, "trend_signal": 0, "fair_value": 7.947795, "relative_strength": -11.042324, "rate_of_change": -0.07961133530305599, "market_dynamics": 0.059249, "expectation": {"probability": 56.643, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.493692, "high": 8.542788, "low": 8.464234, "close": 8.503511, "volume": 3124076}, "trend_line": 8.514423, "activity_lines": {"activity_5": 8.475546, "activity_10": 8.387686, "activity_20": 8.394028, "activity_30": 8.438651}, "trend_signal": 0, "fair_value": 7.962793, "relative_strength": -12.431025, "rate_of_change": -0.06118806014716436, "market_dynamics": 0.273693, "expectation": {"probability": 57.0693, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.493692, "high": 8.542788, "low": 8.393437, "close": 8.393437, "volume": 3730104}, "trend_line": 8.50965, "activity_lines": {"activity_5": 8.455037, "activity_10": 8.397952, "activity_20": 8.392687, "activity_30": 8.430845}, "trend_signal": 0, "fair_value": 7.977133, "relative_strength": -13.329862, "rate_of_change": -0.056057820946881984, "market_dynamics": 0.279007, "expectation": {"probability": 59.0513, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.403347, "high": 8.467759, "low": 8.30425, "close": 8.423166, "volume": 4507278}, "trend_line": 8.496588, "activity_lines": {"activity_5": 8.441485, "activity_10": 8.413192, "activity_20": 8.394473, "activity_30": 8.425266}, "trend_signal": 0, "fair_value": 7.991287, "relative_strength": -13.307477, "rate_of_change": -0.15349632476073, "market_dynamics": 0.379488, "expectation": {"probability": 56.4338, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.433075, "high": 8.621358, "low": 8.433075, "close": 8.542081, "volume": 2730043}, "trend_line": 8.487181, "activity_lines": {"activity_5": 8.471618, "activity_10": 8.447293, "activity_20": 8.407403, "activity_30": 8.428201}, "trend_signal": 0, "fair_value": 8.0055, "relative_strength": -12.89755, "rate_of_change": -0.1107150305510812, "market_dynamics": 0.369501, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.502443, "high": 8.591629, "low": 8.482623, "close": 8.512352, "volume": 3743467}, "trend_line": 8.478947, "activity_lines": {"activity_5": 8.485998, "activity_10": 8.469118, "activity_20": 8.4168, "activity_30": 8.429825}, "trend_signal": 0, "fair_value": 8.0191, "relative_strength": -10.573783, "rate_of_change": -0.09701690113595848, "market_dynamics": 0.418444, "expectation": {"probability": 57.4763, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.434594, "high": 8.464051, "low": 8.365861, "close": 8.444413, "volume": 3475355}, "trend_line": 8.467896, "activity_lines": {"activity_5": 8.475832, "activity_10": 8.469962, "activity_20": 8.419301, "activity_30": 8.427597}, "trend_signal": 0, "fair_value": 8.03171, "relative_strength": -11.339217, "rate_of_change": -0.13033458046146704, "market_dynamics": 0.492864, "expectation": {"probability": 58.1188, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.471898, "high": 8.511533, "low": 8.402538, "close": 8.432264, "volume": 2855515}, "trend_line": 8.46143, "activity_lines": {"activity_5": 8.465557, "activity_10": 8.465096, "activity_20": 8.420988, "activity_30": 8.425298}, "trend_signal": 0, "fair_value": 8.044383, "relative_strength": -11.820457, "rate_of_change": -0.07635899165506566, "market_dynamics": 0.469664, "expectation": {"probability": 57.7347, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.442172, "high": 8.477447, "low": 8.323268, "close": 8.402538, "volume": 3902507}, "trend_line": 8.445864, "activity_lines": {"activity_5": 8.442785, "activity_10": 8.453314, "activity_20": 8.420018, "activity_30": 8.421498}, "trend_signal": 0, "fair_value": 8.056014, "relative_strength": -9.605351, "rate_of_change": -0.18396417626807463, "market_dynamics": 0.54504, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.422355, "high": 8.508362, "low": 8.407492, "close": 8.461989, "volume": 3185705}, "trend_line": 8.433215, "activity_lines": {"activity_5": 8.441204, "activity_10": 8.45382, "activity_20": 8.425115, "activity_30": 8.422539}, "trend_signal": 0, "fair_value": 8.068262, "relative_strength": -10.509923, "rate_of_change": -0.1497656130858807, "market_dynamics": 0.567896, "expectation": {"probability": 55.3767, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.491715, "high": 8.511533, "low": 8.402538, "close": 8.442172, "volume": 3841202}, "trend_line": 8.423025, "activity_lines": {"activity_5": 8.438358, "activity_10": 8.450586, "activity_20": 8.428621, "activity_30": 8.423117}, "trend_signal": 1, "fair_value": 8.080112, "relative_strength": -11.50579, "rate_of_change": -0.12083173499074433, "market_dynamics": 0.635803, "expectation": {"probability": 55.822, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.432264, "high": 8.49, "low": 8.402538, "close": 8.41, "volume": 3306912}, "trend_line": 8.420494, "activity_lines": {"activity_5": 8.429466, "activity_10": 8.44226, "activity_20": 8.429958, "activity_30": 8.422276}, "trend_signal": 1, "fair_value": 8.09147, "relative_strength": -10.057784, "rate_of_change": -0.030048587057514026, "market_dynamics": 0.540008, "expectation": {"probability": 55.1419, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/51d86755-033d-4af5-9a3c-ef24616e0aa3/", "share_image": "https://sharemaestro.com/terminal/51d86755-033d-4af5-9a3c-ef24616e0aa3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}