{"ticker": {"uuid": "51d87850-c4df-4311-af04-7635f3e77ccf", "symbol": "FF", "name": "Fine Foods & Pharmaceuticals N.T.M. S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FF rose 1.96%, moving from 8.95 to 9.12. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -10.14 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is positive at 56.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.12"}, {"label": "12-Week Change", "value": "1.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.22%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.14"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.7, "high": 9.26, "low": 8.66, "close": 9.12, "volume": 161195}, "trend_line": 9.328686, "activity_lines": {"activity_5": 8.664, "activity_10": 8.69496, "activity_20": 9.004461, "activity_30": 9.196679}, "trend_signal": 0, "fair_value": 8.125875, "relative_strength": -10.140332, "rate_of_change": -0.007760404998815005, "market_dynamics": -0.831156, "expectation": {"probability": 56.2162, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.079384, "high": 8.079384, "low": 7.727693, "close": 7.917796, "volume": 13411}, "trend_line": 7.680228, "activity_lines": {"activity_5": 7.742705, "activity_10": 7.607973, "activity_20": 7.641428, "activity_30": 7.657611}, "trend_signal": 0, "fair_value": 10.209527, "relative_strength": -8.161726, "rate_of_change": 0.04645248156033562, "market_dynamics": 0.144636, "expectation": {"probability": 35.7203, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.775219, "high": 7.955816, "low": 7.765714, "close": 7.90829, "volume": 11714}, "trend_line": 7.691292, "activity_lines": {"activity_5": 7.855062, "activity_10": 7.664527, "activity_20": 7.665705, "activity_30": 7.672325}, "trend_signal": 0, "fair_value": 10.195973, "relative_strength": -10.073768, "rate_of_change": 0.14405822327149903, "market_dynamics": 0.461735, "expectation": {"probability": 35.4053, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.936807, "high": 8.022353, "low": 7.77522, "close": 7.81324, "volume": 11326}, "trend_line": 7.695436, "activity_lines": {"activity_5": 7.885479, "activity_10": 7.702368, "activity_20": 7.679884, "activity_30": 7.680193}, "trend_signal": 0, "fair_value": 10.182393, "relative_strength": -8.61822, "rate_of_change": 0.05387911419824066, "market_dynamics": 0.424425, "expectation": {"probability": 35.1836, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.784724, "high": 7.83225, "low": 7.509075, "close": 7.604127, "volume": 7029}, "trend_line": 7.687922, "activity_lines": {"activity_5": 7.787893, "activity_10": 7.702315, "activity_20": 7.673199, "activity_30": 7.674302}, "trend_signal": 0, "fair_value": 10.168057, "relative_strength": -13.762331, "rate_of_change": -0.09764229083315847, "market_dynamics": 0.302961, "expectation": {"probability": 37.2708, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.623137, "high": 7.984333, "low": 7.252436, "close": 7.642147, "volume": 27061}, "trend_line": 7.682613, "activity_lines": {"activity_5": 7.720089, "activity_10": 7.710033, "activity_20": 7.670091, "activity_30": 7.671348}, "trend_signal": 0, "fair_value": 10.154842, "relative_strength": -11.42187, "rate_of_change": -0.06905637179982382, "market_dynamics": 0.248629, "expectation": {"probability": 39.6723, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.632642, "high": 7.77522, "low": 7.46155, "close": 7.670663, "volume": 21965}, "trend_line": 7.678879, "activity_lines": {"activity_5": 7.684604, "activity_10": 7.720036, "activity_20": 7.668896, "activity_30": 7.670577}, "trend_signal": 0, "fair_value": 10.13918, "relative_strength": -13.281964, "rate_of_change": -0.0486032551685173, "market_dynamics": 0.181822, "expectation": {"probability": 40.1817, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.585116, "high": 7.756209, "low": 7.22392, "close": 7.537591, "volume": 45149}, "trend_line": 7.671023, "activity_lines": {"activity_5": 7.621236, "activity_10": 7.699697, "activity_20": 7.654711, "activity_30": 7.661462}, "trend_signal": 0, "fair_value": 10.122665, "relative_strength": -14.792256, "rate_of_change": -0.10230659970029879, "market_dynamics": 0.11307, "expectation": {"probability": 38.0653, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.509075, "high": 7.623137, "low": 7.509075, "close": 7.613632, "volume": 23932}, "trend_line": 7.664138, "activity_lines": {"activity_5": 7.607929, "activity_10": 7.686217, "activity_20": 7.649383, "activity_30": 7.657759}, "trend_signal": 0, "fair_value": 10.106638, "relative_strength": -15.407375, "rate_of_change": -0.08975334841258573, "market_dynamics": 0.162977, "expectation": {"probability": 40.4381, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.480559, "high": 7.727694, "low": 7.337982, "close": 7.594621, "volume": 49599}, "trend_line": 7.657244, "activity_lines": {"activity_5": 7.601592, "activity_10": 7.65701, "activity_20": 7.643048, "activity_30": 7.653275}, "trend_signal": 0, "fair_value": 10.089905, "relative_strength": -12.480852, "rate_of_change": -0.08995140745117006, "market_dynamics": 0.205282, "expectation": {"probability": 38.4458, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.566106, "high": 7.699179, "low": 7.471055, "close": 7.651652, "volume": 9996}, "trend_line": 7.659128, "activity_lines": {"activity_5": 7.614899, "activity_10": 7.643011, "activity_20": 7.64313, "activity_30": 7.652914}, "trend_signal": 0, "fair_value": 10.074706, "relative_strength": -10.408843, "rate_of_change": 0.024604152616784218, "market_dynamics": 0.235418, "expectation": {"probability": 40.8282, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.699178, "high": 7.756209, "low": 7.547096, "close": 7.718188, "volume": 7124}, "trend_line": 7.66073, "activity_lines": {"activity_5": 7.649751, "activity_10": 7.647159, "activity_20": 7.650351, "activity_30": 7.656724}, "trend_signal": 0, "fair_value": 10.059933, "relative_strength": -7.514333, "rate_of_change": 0.020916219183177293, "market_dynamics": 0.349785, "expectation": {"probability": 41.7263, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.556601, "high": 7.727694, "low": 7.556601, "close": 7.556601, "volume": 5303}, "trend_line": 7.656319, "activity_lines": {"activity_5": 7.627572, "activity_10": 7.625556, "activity_20": 7.642758, "activity_30": 7.650006}, "trend_signal": 0, "fair_value": 10.044125, "relative_strength": -10.26899, "rate_of_change": -0.057579369067963036, "market_dynamics": 0.304929, "expectation": {"probability": 39.6895, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.699179, "high": 7.870271, "low": 7.528085, "close": 7.870271, "volume": 30613}, "trend_line": 7.664866, "activity_lines": {"activity_5": 7.708683, "activity_10": 7.667379, "activity_20": 7.666338, "activity_30": 7.663809}, "trend_signal": 0, "fair_value": 10.030619, "relative_strength": -7.533127, "rate_of_change": 0.11163327964783185, "market_dynamics": 0.384488, "expectation": {"probability": 42.3863, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.860766, "high": 8.012849, "low": 7.803735, "close": 7.965323, "volume": 17786}, "trend_line": 7.677205, "activity_lines": {"activity_5": 7.804369, "activity_10": 7.725447, "activity_20": 7.698732, "activity_30": 7.683194}, "trend_signal": 1, "fair_value": 10.019182, "relative_strength": -4.574869, "rate_of_change": 0.1609812878659572, "market_dynamics": 0.540986, "expectation": {"probability": 46.0295, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.974828, "high": 8.012849, "low": 7.841756, "close": 8.012849, "volume": 30927}, "trend_line": 7.695192, "activity_lines": {"activity_5": 7.891183, "activity_10": 7.785589, "activity_20": 7.734158, "activity_30": 7.704848}, "trend_signal": 1, "fair_value": 10.008051, "relative_strength": -5.746996, "rate_of_change": 0.2342909952254727, "market_dynamics": 0.797503, "expectation": {"probability": 46.6635, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.927301, "high": 7.984333, "low": 7.613631, "close": 7.81324, "volume": 61095}, "trend_line": 7.70215, "activity_lines": {"activity_5": 7.887381, "activity_10": 7.802698, "activity_20": 7.748048, "activity_30": 7.712464}, "trend_signal": 1, "fair_value": 9.995931, "relative_strength": -6.534142, "rate_of_change": 0.09042009608077381, "market_dynamics": 1.089695, "expectation": {"probability": 42.82, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.727694, "high": 7.974828, "low": 7.604126, "close": 7.974828, "volume": 34518}, "trend_line": 7.705429, "activity_lines": {"activity_5": 7.931104, "activity_10": 7.846595, "activity_20": 7.775038, "activity_30": 7.730056}, "trend_signal": 1, "fair_value": 9.987184, "relative_strength": -2.989278, "rate_of_change": 0.04257252844984884, "market_dynamics": 1.316989, "expectation": {"probability": 46.758, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.974828, "high": 7.974828, "low": 7.53759, "close": 7.699179, "volume": 47889}, "trend_line": 7.702646, "activity_lines": {"activity_5": 7.855063, "activity_10": 7.832423, "activity_20": 7.77187, "activity_30": 7.729653}, "trend_signal": 1, "fair_value": 9.978247, "relative_strength": -4.40058, "rate_of_change": -0.03611739203618618, "market_dynamics": 1.30071, "expectation": {"probability": 43.699, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.604127, "high": 7.79423, "low": 7.442539, "close": 7.566106, "volume": 22304}, "trend_line": 7.694803, "activity_lines": {"activity_5": 7.746071, "activity_10": 7.792502, "activity_20": 7.752407, "activity_30": 7.720844}, "trend_signal": 1, "fair_value": 9.968691, "relative_strength": -7.058633, "rate_of_change": -0.10182215306271869, "market_dynamics": 0.846967, "expectation": {"probability": 43.699, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.547096, "high": 7.746704, "low": 7.271446, "close": 7.746704, "volume": 27840}, "trend_line": 7.692353, "activity_lines": {"activity_5": 7.723892, "activity_10": 7.785935, "activity_20": 7.751547, "activity_30": 7.724193}, "trend_signal": 1, "fair_value": 9.960526, "relative_strength": -1.468671, "rate_of_change": -0.031839671528959314, "market_dynamics": 0.593265, "expectation": {"probability": 46.3167, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.746704, "high": 7.746704, "low": 7.280951, "close": 7.280951, "volume": 54377}, "trend_line": 7.673754, "activity_lines": {"activity_5": 7.564205, "activity_10": 7.692957, "activity_20": 7.707461, "activity_30": 7.69765}, "trend_signal": 0, "fair_value": 9.950543, "relative_strength": -6.836186, "rate_of_change": -0.24178557588295846, "market_dynamics": -0.003401, "expectation": {"probability": 43.7761, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.242931, "high": 7.376003, "low": 7.147879, "close": 7.22392, "volume": 20160}, "trend_line": 7.653566, "activity_lines": {"activity_5": 7.420994, "activity_10": 7.597559, "activity_20": 7.660977, "activity_30": 7.668629}, "trend_signal": 0, "fair_value": 9.940195, "relative_strength": -11.697536, "rate_of_change": -0.26307854017733817, "market_dynamics": -0.585327, "expectation": {"probability": 44.2568, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.290456, "high": 7.556601, "low": 7.24293, "close": 7.356992, "volume": 16613}, "trend_line": 7.638127, "activity_lines": {"activity_5": 7.3722, "activity_10": 7.532406, "activity_20": 7.630424, "activity_30": 7.649495}, "trend_signal": 0, "fair_value": 9.929064, "relative_strength": -9.156184, "rate_of_change": -0.20172296155804703, "market_dynamics": -0.805406, "expectation": {"probability": 43.007, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.356992, "high": 7.879777, "low": 7.252436, "close": 7.509075, "volume": 39603}, "trend_line": 7.633383, "activity_lines": {"activity_5": 7.396914, "activity_10": 7.504236, "activity_20": 7.616529, "activity_30": 7.641169}, "trend_signal": 0, "fair_value": 9.912951, "relative_strength": -10.083306, "rate_of_change": -0.06210946741262142, "market_dynamics": -0.988784, "expectation": {"probability": 42.8822, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.528086, "high": 7.604127, "low": 7.318972, "close": 7.49957, "volume": 66542}, "trend_line": 7.633948, "activity_lines": {"activity_5": 7.422261, "activity_10": 7.482633, "activity_20": 7.60218, "activity_30": 7.632536}, "trend_signal": 0, "fair_value": 9.895025, "relative_strength": -9.650575, "rate_of_change": 0.007401698565366452, "market_dynamics": -0.838458, "expectation": {"probability": 43.4255, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.442538, "high": 7.594621, "low": 7.442538, "close": 7.547095, "volume": 10636}, "trend_line": 7.641098, "activity_lines": {"activity_5": 7.479926, "activity_10": 7.479004, "activity_20": 7.593037, "activity_30": 7.626933}, "trend_signal": 0, "fair_value": 9.879447, "relative_strength": -10.181804, "rate_of_change": 0.09366058034453748, "market_dynamics": -0.61928, "expectation": {"probability": 43.0676, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.585116, "high": 7.974828, "low": 7.509075, "close": 7.955817, "volume": 31218}, "trend_line": 7.667811, "activity_lines": {"activity_5": 7.656088, "activity_10": 7.554527, "activity_20": 7.623408, "activity_30": 7.647237}, "trend_signal": 0, "fair_value": 9.86649, "relative_strength": -6.417377, "rate_of_change": 0.34959635382244786, "market_dynamics": -0.252265, "expectation": {"probability": 42.5503, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.927302, "high": 7.955817, "low": 7.756209, "close": 7.955817, "volume": 26038}, "trend_line": 7.701713, "activity_lines": {"activity_5": 7.783457, "activity_10": 7.630395, "activity_20": 7.651788, "activity_30": 7.665818}, "trend_signal": 0, "fair_value": 9.8547, "relative_strength": -5.893761, "rate_of_change": 0.44213400669368913, "market_dynamics": -0.045414, "expectation": {"probability": 41.5449, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.955818, "high": 8.345528, "low": 7.718189, "close": 7.984333, "volume": 102207}, "trend_line": 7.705832, "activity_lines": {"activity_5": 7.88041, "activity_10": 7.706782, "activity_20": 7.681254, "activity_30": 7.684052}, "trend_signal": 0, "fair_value": 9.843094, "relative_strength": -5.081275, "rate_of_change": 0.05348160857201776, "market_dynamics": 0.271807, "expectation": {"probability": 45.1626, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.031859, "high": 8.336024, "low": 7.851261, "close": 8.336024, "volume": 24057}, "trend_line": 7.717555, "activity_lines": {"activity_5": 8.062909, "activity_10": 7.839509, "activity_20": 7.742359, "activity_30": 7.724709}, "trend_signal": 1, "fair_value": 9.835202, "relative_strength": -0.515836, "rate_of_change": 0.1521315284319711, "market_dynamics": 0.71893, "expectation": {"probability": 47.3961, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.431075, "high": 8.440581, "low": 8.12691, "close": 8.136415, "volume": 32123}, "trend_line": 7.724842, "activity_lines": {"activity_5": 8.123108, "activity_10": 7.925228, "activity_20": 7.781194, "activity_30": 7.751732}, "trend_signal": 1, "fair_value": 9.823694, "relative_strength": -2.894152, "rate_of_change": 0.09442109580041634, "market_dynamics": 0.855476, "expectation": {"probability": 45.2509, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.136416, "high": 8.497611, "low": 8.126911, "close": 8.497611, "volume": 36700}, "trend_line": 7.744486, "activity_lines": {"activity_5": 8.264418, "activity_10": 8.061065, "activity_20": 7.852437, "activity_30": 7.801588}, "trend_signal": 1, "fair_value": 9.814794, "relative_strength": 1.428057, "rate_of_change": 0.2542964632804197, "market_dynamics": 1.148922, "expectation": {"probability": 44.0362, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.497612, "high": 8.497612, "low": 8.240973, "close": 8.336024, "volume": 22473}, "trend_line": 7.761912, "activity_lines": {"activity_5": 8.315746, "activity_10": 8.144365, "activity_20": 7.903811, "activity_30": 7.839752}, "trend_signal": 1, "fair_value": 9.80661, "relative_strength": 0.270189, "rate_of_change": 0.22501170510217847, "market_dynamics": 1.159734, "expectation": {"probability": 46.3554, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.402559, "high": 8.602169, "low": 8.317014, "close": 8.535632, "volume": 25070}, "trend_line": 7.792962, "activity_lines": {"activity_5": 8.408263, "activity_10": 8.246157, "activity_20": 7.971976, "activity_30": 7.88967}, "trend_signal": 1, "fair_value": 9.799705, "relative_strength": 2.420987, "rate_of_change": 0.40003030181223986, "market_dynamics": 1.132734, "expectation": {"probability": 43.9319, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.507116, "high": 8.69722, "low": 8.431075, "close": 8.516622, "volume": 29252}, "trend_line": 7.822112, "activity_lines": {"activity_5": 8.45769, "activity_10": 8.325827, "activity_20": 8.035615, "activity_30": 7.936357}, "trend_signal": 1, "fair_value": 9.790635, "relative_strength": 1.10235, "rate_of_change": 0.37405546183850974, "market_dynamics": 1.21825, "expectation": {"probability": 46.6078, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.516622, "high": 8.621178, "low": 8.383549, "close": 8.459591, "volume": 24708}, "trend_line": 7.848409, "activity_lines": {"activity_5": 8.476067, "activity_10": 8.376637, "activity_20": 8.091424, "activity_30": 7.977485}, "trend_signal": 1, "fair_value": 9.782367, "relative_strength": -0.937765, "rate_of_change": 0.3361879758305744, "market_dynamics": 1.122169, "expectation": {"probability": 46.4068, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.469096, "high": 8.716229, "low": 8.269487, "close": 8.269487, "volume": 27273}, "trend_line": 7.872806, "activity_lines": {"activity_5": 8.40953, "activity_10": 8.376291, "activity_20": 8.12605, "activity_30": 8.004651}, "trend_signal": 1, "fair_value": 9.772588, "relative_strength": -4.863644, "rate_of_change": 0.31085281106017226, "market_dynamics": 1.032017, "expectation": {"probability": 45.5722, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.402561, "high": 8.488107, "low": 8.079385, "close": 8.488107, "volume": 18334}, "trend_line": 7.901955, "activity_lines": {"activity_5": 8.431075, "activity_10": 8.409991, "activity_20": 8.180094, "activity_30": 8.044348}, "trend_signal": 1, "fair_value": 9.764503, "relative_strength": -5.094053, "rate_of_change": 0.3702491843441883, "market_dynamics": 0.947271, "expectation": {"probability": 47.6171, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.36454, "high": 8.497612, "low": 8.136416, "close": 8.164931, "volume": 35238}, "trend_line": 7.920965, "activity_lines": {"activity_5": 8.334757, "activity_10": 8.375254, "activity_20": 8.199602, "activity_30": 8.061314}, "trend_signal": 1, "fair_value": 9.754346, "relative_strength": -9.128765, "rate_of_change": 0.2405733770946525, "market_dynamics": 0.70368, "expectation": {"probability": 46.4687, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.050869, "high": 8.12691, "low": 7.81324, "close": 7.870271, "volume": 16535}, "trend_line": 7.928252, "activity_lines": {"activity_5": 8.164931, "activity_10": 8.283659, "activity_20": 8.188196, "activity_30": 8.058044}, "trend_signal": 1, "fair_value": 9.742008, "relative_strength": -13.337252, "rate_of_change": 0.09199636660431931, "market_dynamics": 0.269171, "expectation": {"probability": 45.0591, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.87027, "high": 8.022353, "low": 7.775219, "close": 8.022353, "volume": 11155}, "trend_line": 7.938391, "activity_lines": {"activity_5": 8.08889, "activity_10": 8.228183, "activity_20": 8.190685, "activity_30": 8.064115}, "trend_signal": 1, "fair_value": 9.728893, "relative_strength": -12.627355, "rate_of_change": 0.12788443152413123, "market_dynamics": -0.101311, "expectation": {"probability": 44.298, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.012848, "high": 8.05087, "low": 7.718189, "close": 7.965323, "volume": 11025}, "trend_line": 7.952015, "activity_lines": {"activity_5": 8.022987, "activity_10": 8.164412, "activity_20": 8.184213, "activity_30": 8.065852}, "trend_signal": 1, "fair_value": 9.715997, "relative_strength": -13.8396, "rate_of_change": 0.17162168001047165, "market_dynamics": -0.514833, "expectation": {"probability": 41.1736, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.83225, "high": 8.174436, "low": 7.756208, "close": 7.889282, "volume": 21759}, "trend_line": 7.952649, "activity_lines": {"activity_5": 7.952016, "activity_10": 8.096494, "activity_20": 8.166968, "activity_30": 8.061805}, "trend_signal": 0, "fair_value": 9.697064, "relative_strength": -15.283443, "rate_of_change": 0.00797282198285342, "market_dynamics": -0.783417, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.471055, "high": 7.965323, "low": 7.471055, "close": 7.965323, "volume": 73320}, "trend_line": 7.952649, "activity_lines": {"activity_5": 7.946313, "activity_10": 8.050524, "activity_20": 8.15443, "activity_30": 8.062623}, "trend_signal": 0, "fair_value": 9.675114, "relative_strength": -12.271582, "rate_of_change": 0.0, "market_dynamics": -0.686326, "expectation": {"probability": 42.2822, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.965322, "high": 7.965322, "low": 7.718188, "close": 7.870271, "volume": 22128}, "trend_line": 7.947896, "activity_lines": {"activity_5": 7.922233, "activity_10": 7.99764, "activity_20": 8.130667, "activity_30": 8.057308}, "trend_signal": 0, "fair_value": 9.650511, "relative_strength": -12.384689, "rate_of_change": -0.05976624895679424, "market_dynamics": -0.693362, "expectation": {"probability": 45.3386, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.718188, "high": 7.984333, "low": 7.718188, "close": 7.90829, "volume": 32922}, "trend_line": 7.951065, "activity_lines": {"activity_5": 7.910826, "activity_10": 7.963421, "activity_20": 8.10876, "activity_30": 8.054753}, "trend_signal": 0, "fair_value": 9.623231, "relative_strength": -12.100622, "rate_of_change": 0.03987218755755932, "market_dynamics": -0.646202, "expectation": {"probability": 44.6046, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.984333, "high": 7.984333, "low": 7.414024, "close": 7.984333, "volume": 62473}, "trend_line": 7.951382, "activity_lines": {"activity_5": 7.932371, "activity_10": 7.953052, "activity_20": 8.092375, "activity_30": 8.056899}, "trend_signal": 0, "fair_value": 9.597898, "relative_strength": -11.828942, "rate_of_change": 0.003986887291198106, "market_dynamics": -0.487129, "expectation": {"probability": 42.3143, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.984333, "high": 8.345529, "low": 7.946313, "close": 8.098394, "volume": 21898}, "trend_line": 7.964689, "activity_lines": {"activity_5": 7.990669, "activity_10": 7.968606, "activity_20": 8.086717, "activity_30": 8.066384}, "trend_signal": 1, "fair_value": 9.571585, "relative_strength": -8.736729, "rate_of_change": 0.16735455547224595, "market_dynamics": -0.564925, "expectation": {"probability": 42.1186, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.231467, "high": 8.307509, "low": 7.889282, "close": 8.041365, "volume": 15083}, "trend_line": 7.980531, "activity_lines": {"activity_5": 8.016017, "activity_10": 7.980876, "activity_20": 8.074949, "activity_30": 8.071331}, "trend_signal": 1, "fair_value": 9.544021, "relative_strength": -11.87737, "rate_of_change": 0.1989029326819934, "market_dynamics": -0.534105, "expectation": {"probability": 39.1796, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.984333, "high": 8.269487, "low": 7.946312, "close": 8.136415, "volume": 45068}, "trend_line": 7.993521, "activity_lines": {"activity_5": 8.067978, "activity_10": 8.012675, "activity_20": 8.071961, "activity_30": 8.081388}, "trend_signal": 1, "fair_value": 9.517951, "relative_strength": -12.562397, "rate_of_change": 0.16277112387634707, "market_dynamics": -0.377246, "expectation": {"probability": 42.5447, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.174436, "high": 8.421571, "low": 8.136416, "close": 8.307508, "volume": 21580}, "trend_line": 8.02774, "activity_lines": {"activity_5": 8.159228, "activity_10": 8.070743, "activity_20": 8.086219, "activity_30": 8.101645}, "trend_signal": 1, "fair_value": 9.493864, "relative_strength": -8.014097, "rate_of_change": 0.4280841946871639, "market_dynamics": -0.287948, "expectation": {"probability": 43.2777, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.193446, "high": 8.38355, "low": 7.965323, "close": 8.079385, "volume": 29947}, "trend_line": 8.056255, "activity_lines": {"activity_5": 8.147822, "activity_10": 8.08215, "activity_20": 8.077936, "activity_30": 8.104977}, "trend_signal": 1, "fair_value": 9.465658, "relative_strength": -10.141798, "rate_of_change": 0.3552058238059593, "market_dynamics": -0.202628, "expectation": {"probability": 40.1382, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.677144, "high": 8.677144, "low": 8.291493, "close": 8.349339, "volume": 85406}, "trend_line": 8.089333, "activity_lines": {"activity_5": 8.220064, "activity_10": 8.140565, "activity_20": 8.097355, "activity_30": 8.123885}, "trend_signal": 1, "fair_value": 9.438887, "relative_strength": -7.243178, "rate_of_change": 0.41058779792843847, "market_dynamics": 0.240068, "expectation": {"probability": 44.346, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.561449, "high": 8.773557, "low": 8.310775, "close": 8.657861, "volume": 60231}, "trend_line": 8.127626, "activity_lines": {"activity_5": 8.378416, "activity_10": 8.24671, "activity_20": 8.146093, "activity_30": 8.160565}, "trend_signal": 1, "fair_value": 9.414979, "relative_strength": 2.20094, "rate_of_change": 0.47337648233790675, "market_dynamics": 0.621049, "expectation": {"probability": 41.1538, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.484318, "high": 8.850687, "low": 8.465035, "close": 8.792839, "volume": 27217}, "trend_line": 8.170735, "activity_lines": {"activity_5": 8.540662, "activity_10": 8.364805, "activity_20": 8.207104, "activity_30": 8.203482}, "trend_signal": 1, "fair_value": 9.392527, "relative_strength": 1.962673, "rate_of_change": 0.5304008821272186, "market_dynamics": 0.852494, "expectation": {"probability": 42.489, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.850687, "high": 9.139924, "low": 8.715709, "close": 9.082077, "volume": 29920}, "trend_line": 8.221901, "activity_lines": {"activity_5": 8.755559, "activity_10": 8.518715, "activity_20": 8.294346, "activity_30": 8.262278}, "trend_signal": 1, "fair_value": 9.371929, "relative_strength": 5.773076, "rate_of_change": 0.6262104939151772, "market_dynamics": 1.227075, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.159207, "high": 9.274902, "low": 8.773557, "close": 8.812121, "volume": 28767}, "trend_line": 8.250445, "activity_lines": {"activity_5": 8.828833, "activity_10": 8.6022, "activity_20": 8.352914, "activity_30": 8.300357}, "trend_signal": 1, "fair_value": 9.348124, "relative_strength": 0.228668, "rate_of_change": 0.3471703198566651, "market_dynamics": 1.171038, "expectation": {"probability": 45.0441, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.831404, "high": 9.004947, "low": 8.310774, "close": 8.522882, "volume": 47041}, "trend_line": 8.269347, "activity_lines": {"activity_5": 8.756844, "activity_10": 8.618046, "activity_20": 8.381351, "activity_30": 8.317933}, "trend_signal": 1, "fair_value": 9.322466, "relative_strength": -4.573374, "rate_of_change": 0.22910279384930923, "market_dynamics": 0.976367, "expectation": {"probability": 45.7256, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.5036, "high": 8.773557, "low": 8.34934, "close": 8.696426, "volume": 10691}, "trend_line": 8.293083, "activity_lines": {"activity_5": 8.731134, "activity_10": 8.657727, "activity_20": 8.426151, "activity_30": 8.345487}, "trend_signal": 1, "fair_value": 9.297625, "relative_strength": -1.539829, "rate_of_change": 0.2870359654758657, "market_dynamics": 0.813341, "expectation": {"probability": 46.0576, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.773557, "high": 8.773557, "low": 8.330058, "close": 8.368623, "volume": 15866}, "trend_line": 8.29417, "activity_lines": {"activity_5": 8.593586, "activity_10": 8.625898, "activity_20": 8.437201, "activity_30": 8.35036}, "trend_signal": 1, "fair_value": 9.268911, "relative_strength": -4.043421, "rate_of_change": 0.013107308825922282, "market_dynamics": 0.490536, "expectation": {"probability": 45.5577, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.484317, "high": 8.58073, "low": 7.963689, "close": 8.040819, "volume": 16416}, "trend_line": 8.290984, "activity_lines": {"activity_5": 8.37505, "activity_10": 8.530245, "activity_20": 8.414658, "activity_30": 8.334015}, "trend_signal": 1, "fair_value": 9.230125, "relative_strength": -2.53347, "rate_of_change": -0.03841252349541265, "market_dynamics": 0.137746, "expectation": {"probability": 45.9188, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.828712, "high": 8.291493, "low": 7.462344, "close": 7.867277, "volume": 11453}, "trend_line": 8.269972, "activity_lines": {"activity_5": 8.168084, "activity_10": 8.407889, "activity_20": 8.375499, "activity_30": 8.306679}, "trend_signal": 0, "fair_value": 9.187571, "relative_strength": -3.760164, "rate_of_change": -0.25343192074668935, "market_dynamics": -0.265013, "expectation": {"probability": 47.1823, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.905842, "high": 8.060102, "low": 7.713017, "close": 7.713017, "volume": 9501}, "trend_line": 8.249205, "activity_lines": {"activity_5": 7.972688, "activity_10": 8.261342, "activity_20": 8.322116, "activity_30": 8.270746}, "trend_signal": 0, "fair_value": 9.141371, "relative_strength": -8.93897, "rate_of_change": -0.25111330485761396, "market_dynamics": -0.667237, "expectation": {"probability": 46.8373, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.790147, "high": 8.098667, "low": 7.500909, "close": 7.88656, "volume": 16070}, "trend_line": 8.22757, "activity_lines": {"activity_5": 7.889131, "activity_10": 8.157917, "activity_20": 8.2861, "activity_30": 8.24735}, "trend_signal": 0, "fair_value": 9.085656, "relative_strength": -8.344743, "rate_of_change": -0.26226769731143607, "market_dynamics": -0.903857, "expectation": {"probability": 46.021, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.905842, "high": 8.252928, "low": 7.80943, "close": 8.060102, "volume": 18595}, "trend_line": 8.212352, "activity_lines": {"activity_5": 7.917412, "activity_10": 8.10007, "activity_20": 8.266986, "activity_30": 8.236546}, "trend_signal": 0, "fair_value": 9.029874, "relative_strength": -8.020002, "rate_of_change": -0.18496348253495068, "market_dynamics": -0.970043, "expectation": {"probability": 46.5428, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.925125, "high": 8.098667, "low": 7.847995, "close": 8.040819, "volume": 6755}, "trend_line": 8.198393, "activity_lines": {"activity_5": 7.959833, "activity_10": 8.052039, "activity_20": 8.245133, "activity_30": 8.225479}, "trend_signal": 0, "fair_value": 8.976624, "relative_strength": -4.966712, "rate_of_change": -0.16997566592371874, "market_dynamics": -0.954449, "expectation": {"probability": 47.3964, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.982972, "high": 8.484319, "low": 7.713017, "close": 8.098667, "volume": 27763}, "trend_line": 8.192699, "activity_lines": {"activity_5": 8.021537, "activity_10": 8.033457, "activity_20": 8.228157, "activity_30": 8.219045}, "trend_signal": 0, "fair_value": 8.920203, "relative_strength": -4.813234, "rate_of_change": -0.06945263541281917, "market_dynamics": -0.792982, "expectation": {"probability": 46.6206, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.079385, "high": 8.310775, "low": 7.770865, "close": 7.925124, "volume": 27947}, "trend_line": 8.173933, "activity_lines": {"activity_5": 8.009967, "activity_10": 7.996294, "activity_20": 8.19411, "activity_30": 8.201782}, "trend_signal": 0, "fair_value": 8.86385, "relative_strength": -7.115559, "rate_of_change": -0.22905760360534905, "market_dynamics": -0.701442, "expectation": {"probability": 47.5347, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.04082, "high": 8.734991, "low": 8.04082, "close": 8.445753, "volume": 25683}, "trend_line": 8.183294, "activity_lines": {"activity_5": 8.1578, "activity_10": 8.06466, "activity_20": 8.210471, "activity_30": 8.219319}, "trend_signal": 0, "fair_value": 8.816443, "relative_strength": -3.476671, "rate_of_change": 0.11452259273473583, "market_dynamics": -0.536797, "expectation": {"probability": 44.3253, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.484318, "high": 8.773556, "low": 8.156515, "close": 8.638578, "volume": 73605}, "trend_line": 8.208904, "activity_lines": {"activity_5": 8.332628, "activity_10": 8.172642, "activity_20": 8.243271, "activity_30": 8.248692}, "trend_signal": 0, "fair_value": 8.770272, "relative_strength": 2.210373, "rate_of_change": 0.312954661044811, "market_dynamics": -0.208277, "expectation": {"probability": 43.7065, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.542165, "high": 8.619295, "low": 8.233645, "close": 8.445753, "volume": 11470}, "trend_line": 8.223018, "activity_lines": {"activity_5": 8.404617, "activity_10": 8.240657, "activity_20": 8.255315, "activity_30": 8.263973}, "trend_signal": 1, "fair_value": 8.717552, "relative_strength": -1.987631, "rate_of_change": 0.1719352546941625, "market_dynamics": -0.112994, "expectation": {"probability": 42.0338, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.42647, "high": 8.484318, "low": 7.905842, "close": 8.098667, "volume": 37982}, "trend_line": 8.227462, "activity_lines": {"activity_5": 8.333914, "activity_10": 8.238203, "activity_20": 8.233645, "activity_30": 8.25595}, "trend_signal": 1, "fair_value": 8.661721, "relative_strength": -8.033547, "rate_of_change": 0.05404341812214747, "market_dynamics": 0.028653, "expectation": {"probability": 45.8425, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.19508, "high": 8.330058, "low": 7.925125, "close": 8.175797, "volume": 25591}, "trend_line": 8.237013, "activity_lines": {"activity_5": 8.288921, "activity_10": 8.245565, "activity_20": 8.219229, "activity_30": 8.252617}, "trend_signal": 0, "fair_value": 8.608746, "relative_strength": -5.785215, "rate_of_change": 0.11608683212392945, "market_dynamics": 0.018322, "expectation": {"probability": 46.8301, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.137232, "high": 8.310775, "low": 7.905841, "close": 8.040819, "volume": 16609}, "trend_line": 8.239529, "activity_lines": {"activity_5": 8.182225, "activity_10": 8.219972, "activity_20": 8.192784, "activity_30": 8.239959}, "trend_signal": 0, "fair_value": 8.555201, "relative_strength": -6.929699, "rate_of_change": 0.030545053164295878, "market_dynamics": -0.1498, "expectation": {"probability": 47.8246, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.944407, "high": 8.156515, "low": 7.809429, "close": 7.847994, "volume": 22245}, "trend_line": 8.238787, "activity_lines": {"activity_5": 8.038248, "activity_10": 8.156515, "activity_20": 8.150914, "activity_30": 8.214699}, "trend_signal": 0, "fair_value": 8.501011, "relative_strength": -6.666641, "rate_of_change": -0.00900536911756619, "market_dynamics": -0.178683, "expectation": {"probability": 47.4934, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.19508, "high": 8.19508, "low": 7.635886, "close": 7.867277, "volume": 25047}, "trend_line": 8.23742, "activity_lines": {"activity_5": 7.953405, "activity_10": 8.10042, "activity_20": 8.115379, "activity_30": 8.19073}, "trend_signal": 0, "fair_value": 8.45698, "relative_strength": -7.287994, "rate_of_change": -0.01659224834918196, "market_dynamics": -0.205371, "expectation": {"probability": 46.437, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.982972, "high": 7.982972, "low": 7.520191, "close": 7.655169, "volume": 21048}, "trend_line": 8.226448, "activity_lines": {"activity_5": 7.836425, "activity_10": 8.008916, "activity_20": 8.065428, "activity_30": 8.153166}, "trend_signal": 0, "fair_value": 8.415428, "relative_strength": -7.722553, "rate_of_change": -0.1331970447057531, "market_dynamics": -0.315284, "expectation": {"probability": 47.7908, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.693734, "high": 7.693734, "low": 7.539474, "close": 7.616604, "volume": 6075}, "trend_line": 8.210388, "activity_lines": {"activity_5": 7.736156, "activity_10": 7.918463, "activity_20": 8.017313, "activity_30": 8.113821}, "trend_signal": 0, "fair_value": 8.376285, "relative_strength": -7.794103, "rate_of_change": -0.19522398974623703, "market_dynamics": -0.537299, "expectation": {"probability": 47.1179, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.635886, "high": 7.674451, "low": 7.423778, "close": 7.423778, "volume": 38380}, "trend_line": 8.189802, "activity_lines": {"activity_5": 7.608891, "activity_10": 7.798561, "activity_20": 7.95515, "activity_30": 8.063072}, "trend_signal": 0, "fair_value": 8.335315, "relative_strength": -13.256912, "rate_of_change": -0.25073114693239557, "market_dynamics": -0.768322, "expectation": {"probability": 46.6496, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.713016, "high": 7.713016, "low": 7.462343, "close": 7.520191, "volume": 50866}, "trend_line": 8.169261, "activity_lines": {"activity_5": 7.5549, "activity_10": 7.714769, "activity_20": 7.908229, "activity_30": 8.019871}, "trend_signal": 0, "fair_value": 8.295259, "relative_strength": -12.16233, "rate_of_change": -0.2508119243908424, "market_dynamics": -0.929769, "expectation": {"probability": 45.9646, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.500908, "high": 7.520191, "low": 7.05741, "close": 7.115258, "volume": 23929}, "trend_line": 8.129519, "activity_lines": {"activity_5": 7.387784, "activity_10": 7.577688, "activity_20": 7.826783, "activity_30": 7.951871}, "trend_signal": 0, "fair_value": 8.251721, "relative_strength": -13.77443, "rate_of_change": -0.48648219220808814, "market_dynamics": -1.151761, "expectation": {"probability": 46.5945, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.693734, "high": 7.693734, "low": 6.98028, "close": 7.134541, "volume": 16867}, "trend_line": 8.098024, "activity_lines": {"activity_5": 7.277231, "activity_10": 7.468304, "activity_20": 7.751582, "activity_30": 7.887679}, "trend_signal": 0, "fair_value": 8.206536, "relative_strength": -14.095709, "rate_of_change": -0.3874152948040297, "market_dynamics": -1.265315, "expectation": {"probability": 45.3447, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.115258, "high": 7.365931, "low": 7.115258, "close": 7.365931, "volume": 3633}, "trend_line": 8.065244, "activity_lines": {"activity_5": 7.278517, "activity_10": 7.41852, "activity_20": 7.701906, "activity_30": 7.840447}, "trend_signal": 0, "fair_value": 8.16431, "relative_strength": -10.861088, "rate_of_change": -0.40479010682112937, "market_dynamics": -1.349198, "expectation": {"probability": 46.0586, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.21167, "high": 7.828711, "low": 7.21167, "close": 7.288801, "volume": 38851}, "trend_line": 8.019609, "activity_lines": {"activity_5": 7.270804, "activity_10": 7.369437, "activity_20": 7.646538, "activity_30": 7.790354}, "trend_signal": 0, "fair_value": 8.127199, "relative_strength": -13.72506, "rate_of_change": -0.5658229310855193, "market_dynamics": -1.428494, "expectation": {"probability": 47.61, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.2888, "high": 7.308083, "low": 6.845302, "close": 6.941715, "volume": 35955}, "trend_line": 7.957905, "activity_lines": {"activity_5": 7.156394, "activity_10": 7.270921, "activity_20": 7.56096, "activity_30": 7.720812}, "trend_signal": 0, "fair_value": 8.089929, "relative_strength": -19.966103, "rate_of_change": -0.7694140699378316, "market_dynamics": -1.380868, "expectation": {"probability": 47.6251, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.960997, "high": 7.095975, "low": 6.556064, "close": 6.633194, "volume": 35583}, "trend_line": 7.876275, "activity_lines": {"activity_5": 6.977709, "activity_10": 7.132787, "activity_20": 7.451325, "activity_30": 7.635347}, "trend_signal": 0, "fair_value": 8.052747, "relative_strength": -22.774673, "rate_of_change": -1.0257724866029505, "market_dynamics": -1.32059, "expectation": {"probability": 47.5648, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.633194, "high": 6.748889, "low": 6.401803, "close": 6.556064, "volume": 73377}, "trend_line": 7.801073, "activity_lines": {"activity_5": 6.805452, "activity_10": 7.003069, "activity_20": 7.341047, "activity_30": 7.550172}, "trend_signal": 0, "fair_value": 8.017728, "relative_strength": -23.63635, "rate_of_change": -0.9547914464642232, "market_dynamics": -1.230422, "expectation": {"probability": 47.5047, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.922432, "high": 6.941715, "low": 6.536782, "close": 6.594629, "volume": 70400}, "trend_line": 7.736798, "activity_lines": {"activity_5": 6.684614, "activity_10": 6.900345, "activity_20": 7.241788, "activity_30": 7.472337}, "trend_signal": 0, "fair_value": 7.982956, "relative_strength": -23.815406, "rate_of_change": -0.8239251190188762, "market_dynamics": -1.233856, "expectation": {"probability": 46.6129, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.556064, "high": 6.710324, "low": 6.305391, "close": 6.613912, "volume": 57571}, "trend_line": 7.667381, "activity_lines": {"activity_5": 6.621625, "activity_10": 6.819709, "activity_20": 7.150701, "activity_30": 7.399893}, "trend_signal": 0, "fair_value": 7.948898, "relative_strength": -24.913186, "rate_of_change": -0.8972316454429922, "market_dynamics": -1.190757, "expectation": {"probability": 47.3905, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.652477, "high": 6.768172, "low": 6.517499, "close": 6.556064, "volume": 70129}, "trend_line": 7.606962, "activity_lines": {"activity_5": 6.584345, "activity_10": 6.74328, "activity_20": 7.062828, "activity_30": 7.328195}, "trend_signal": 0, "fair_value": 7.917421, "relative_strength": -25.881595, "rate_of_change": -0.7880004919541569, "market_dynamics": -1.13103, "expectation": {"probability": 49.1189, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.556064, "high": 6.671759, "low": 6.382521, "close": 6.382521, "volume": 158110}, "trend_line": 7.551686, "activity_lines": {"activity_5": 6.514928, "activity_10": 6.652827, "activity_20": 6.968343, "activity_30": 7.249199}, "trend_signal": 0, "fair_value": 7.890735, "relative_strength": -27.780844, "rate_of_change": -0.7266501397009753, "market_dynamics": -1.101261, "expectation": {"probability": 48.977, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.652477, "high": 6.652477, "low": 6.382521, "close": 6.382521, "volume": 24350}, "trend_line": 7.502194, "activity_lines": {"activity_5": 6.462222, "activity_10": 6.575697, "activity_20": 6.883684, "activity_30": 7.173769}, "trend_signal": 0, "fair_value": 7.858736, "relative_strength": -27.234993, "rate_of_change": -0.6553768257843331, "market_dynamics": -1.180843, "expectation": {"probability": 48.3692, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.363238, "high": 6.74889, "low": 6.247543, "close": 6.286108, "volume": 71595}, "trend_line": 7.45463, "activity_lines": {"activity_5": 6.388948, "activity_10": 6.49471, "activity_20": 6.798014, "activity_30": 7.095312}, "trend_signal": 0, "fair_value": 7.824938, "relative_strength": -27.999831, "rate_of_change": -0.634001200182245, "market_dynamics": -1.167948, "expectation": {"probability": 47.2579, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.536781, "high": 6.922432, "low": 6.286108, "close": 6.691042, "volume": 109470}, "trend_line": 7.41478, "activity_lines": {"activity_5": 6.471221, "activity_10": 6.506981, "activity_20": 6.759908, "activity_30": 7.046048}, "trend_signal": 0, "fair_value": 7.791079, "relative_strength": -23.716696, "rate_of_change": -0.534567107958403, "market_dynamics": -0.882279, "expectation": {"probability": 45.6501, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.710324, "high": 7.115258, "low": 6.633194, "close": 6.883867, "volume": 90759}, "trend_line": 7.375572, "activity_lines": {"activity_5": 6.612626, "activity_10": 6.565179, "activity_20": 6.746594, "activity_30": 7.011795}, "trend_signal": 0, "fair_value": 7.775578, "relative_strength": -20.581334, "rate_of_change": -0.5287817035704411, "market_dynamics": -0.436078, "expectation": {"probability": 46.4251, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.903149, "high": 6.903149, "low": 6.498216, "close": 6.594629, "volume": 32789}, "trend_line": 7.327366, "activity_lines": {"activity_5": 6.635765, "activity_10": 6.571841, "activity_20": 6.710324, "activity_30": 6.961412}, "trend_signal": 0, "fair_value": 7.763536, "relative_strength": -14.615534, "rate_of_change": -0.6535899859699074, "market_dynamics": -0.064265, "expectation": {"probability": 48.3093, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.710324, "high": 6.90315, "low": 6.22826, "close": 6.691042, "volume": 40435}, "trend_line": 7.280445, "activity_lines": {"activity_5": 6.676901, "activity_10": 6.596733, "activity_20": 6.689297, "activity_30": 6.920359}, "trend_signal": 0, "fair_value": 7.753292, "relative_strength": -11.507821, "rate_of_change": -0.6403528907932171, "market_dynamics": 0.259788, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.787455, "high": 6.864584, "low": 6.594629, "close": 6.864584, "volume": 10771}, "trend_line": 7.245093, "activity_lines": {"activity_5": 6.755317, "activity_10": 6.650724, "activity_20": 6.689389, "activity_30": 6.893529}, "trend_signal": 0, "fair_value": 7.746346, "relative_strength": -13.822271, "rate_of_change": -0.4855747141829997, "market_dynamics": 0.349056, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.768172, "high": 7.115258, "low": 6.768172, "close": 7.038128, "volume": 23451}, "trend_line": 7.198173, "activity_lines": {"activity_5": 6.853015, "activity_10": 6.73136, "activity_20": 6.70959, "activity_30": 6.880177}, "trend_signal": 0, "fair_value": 7.742106, "relative_strength": -14.548381, "rate_of_change": -0.6476107346034077, "market_dynamics": 0.346801, "expectation": {"probability": 48.5637, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.097106, "high": 7.116766, "low": 6.90051, "close": 7.097106, "volume": 9904}, "trend_line": 7.14679, "activity_lines": {"activity_5": 6.947234, "activity_10": 6.815006, "activity_20": 6.737244, "activity_30": 6.873656}, "trend_signal": 0, "fair_value": 7.741727, "relative_strength": -15.626081, "rate_of_change": -0.7138339131332285, "market_dynamics": 0.541833, "expectation": {"probability": 49.3518, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.195404, "high": 7.608255, "low": 7.077446, "close": 7.392, "volume": 76528}, "trend_line": 7.111665, "activity_lines": {"activity_5": 7.125535, "activity_10": 6.942433, "activity_20": 6.794998, "activity_30": 6.889476}, "trend_signal": 0, "fair_value": 7.742825, "relative_strength": -14.112957, "rate_of_change": -0.49147939144706715, "market_dynamics": 0.825235, "expectation": {"probability": 46.7211, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.745872, "high": 7.765532, "low": 7.215064, "close": 7.529617, "volume": 71354}, "trend_line": 7.092697, "activity_lines": {"activity_5": 7.29655, "activity_10": 7.076526, "activity_20": 6.864541, "activity_30": 6.916441}, "trend_signal": 0, "fair_value": 7.737958, "relative_strength": -14.947251, "rate_of_change": -0.2667167252675723, "market_dynamics": 1.059872, "expectation": {"probability": 46.8045, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.37234, "high": 7.549276, "low": 7.077446, "close": 7.136425, "volume": 120811}, "trend_line": 7.058051, "activity_lines": {"activity_5": 7.280596, "activity_10": 7.118274, "activity_20": 6.894755, "activity_30": 6.919262}, "trend_signal": 0, "fair_value": 7.728405, "relative_strength": -16.534104, "rate_of_change": -0.4884742714936279, "market_dynamics": 1.172057, "expectation": {"probability": 47.7884, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.175744, "high": 7.352681, "low": 7.077446, "close": 7.254383, "volume": 31325}, "trend_line": 7.031837, "activity_lines": {"activity_5": 7.285838, "activity_10": 7.166008, "activity_20": 6.937296, "activity_30": 6.931929}, "trend_signal": 0, "fair_value": 7.721352, "relative_strength": -16.052748, "rate_of_change": -0.37140564725303793, "market_dynamics": 1.17145, "expectation": {"probability": 46.909, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.254383, "high": 7.333021, "low": 7.136426, "close": 7.254383, "volume": 17012}, "trend_line": 7.012049, "activity_lines": {"activity_5": 7.276664, "activity_10": 7.2035, "activity_20": 6.980002, "activity_30": 6.946286}, "trend_signal": 0, "fair_value": 7.715562, "relative_strength": -16.654917, "rate_of_change": -0.2814058403230925, "market_dynamics": 1.039369, "expectation": {"probability": 48.0348, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.274042, "high": 7.745872, "low": 7.234723, "close": 7.431319, "volume": 169390}, "trend_line": 6.997518, "activity_lines": {"activity_5": 7.315983, "activity_10": 7.266425, "activity_20": 7.038069, "activity_30": 6.973336}, "trend_signal": 0, "fair_value": 7.710665, "relative_strength": -11.49609, "rate_of_change": -0.20722901394442408, "market_dynamics": 1.115566, "expectation": {"probability": 46.93, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.529617, "high": 7.981787, "low": 7.37234, "close": 7.824511, "volume": 96675}, "trend_line": 7.003162, "activity_lines": {"activity_5": 7.483745, "activity_10": 7.385628, "activity_20": 7.129783, "activity_30": 7.02669}, "trend_signal": 1, "fair_value": 7.709731, "relative_strength": -5.770012, "rate_of_change": 0.08065717015660862, "market_dynamics": 1.257653, "expectation": {"probability": 42.7742, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.785191, "high": 8.021106, "low": 7.588595, "close": 7.903149, "volume": 68430}, "trend_line": 7.012714, "activity_lines": {"activity_5": 7.65806, "activity_10": 7.498519, "activity_20": 7.222946, "activity_30": 7.084754}, "trend_signal": 1, "fair_value": 7.710082, "relative_strength": -5.401498, "rate_of_change": 0.13639553104726448, "market_dynamics": 1.49122, "expectation": {"probability": 43.4633, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.942468, "high": 8.060425, "low": 7.667234, "close": 7.706553, "volume": 42433}, "trend_line": 7.02214, "activity_lines": {"activity_5": 7.715728, "activity_10": 7.556783, "activity_20": 7.291154, "activity_30": 7.129518}, "trend_signal": 1, "fair_value": 7.708392, "relative_strength": -6.923828, "rate_of_change": 0.13441301042649648, "market_dynamics": 1.602647, "expectation": {"probability": 48.2543, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.706553, "high": 7.922809, "low": 7.706553, "close": 7.804851, "volume": 49545}, "trend_line": 7.031628, "activity_lines": {"activity_5": 7.776017, "activity_10": 7.620766, "activity_20": 7.363521, "activity_30": 7.180015}, "trend_signal": 1, "fair_value": 7.708655, "relative_strength": -6.363471, "rate_of_change": 0.1351155060992826, "market_dynamics": 1.610115, "expectation": {"probability": 43.6877, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.804851, "high": 7.962128, "low": 7.647574, "close": 7.922809, "volume": 83348}, "trend_line": 7.058547, "activity_lines": {"activity_5": 7.838928, "activity_10": 7.693328, "activity_20": 7.441175, "activity_30": 7.237511}, "trend_signal": 1, "fair_value": 7.709553, "relative_strength": -4.99382, "rate_of_change": 0.3828274191979364, "market_dynamics": 1.614997, "expectation": {"probability": 44.7325, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.82451, "high": 7.922809, "low": 7.686894, "close": 7.84417, "volume": 40119}, "trend_line": 7.082201, "activity_lines": {"activity_5": 7.84286, "activity_10": 7.74194, "activity_20": 7.504006, "activity_30": 7.288196}, "trend_signal": 1, "fair_value": 7.71175, "relative_strength": -6.415433, "rate_of_change": 0.33511146132483793, "market_dynamics": 1.526274, "expectation": {"probability": 44.5363, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.942468, "high": 7.942468, "low": 7.529617, "close": 7.529617, "volume": 39037}, "trend_line": 7.087657, "activity_lines": {"activity_5": 7.74063, "activity_10": 7.727643, "activity_20": 7.529918, "activity_30": 7.317062}, "trend_signal": 1, "fair_value": 7.710008, "relative_strength": -7.868177, "rate_of_change": 0.07703819758857004, "market_dynamics": 1.342567, "expectation": {"probability": 48.0116, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.627915, "high": 8.335659, "low": 7.490297, "close": 8.316, "volume": 105804}, "trend_line": 7.121897, "activity_lines": {"activity_5": 7.92543, "activity_10": 7.849174, "activity_20": 7.624803, "activity_30": 7.39631}, "trend_signal": 1, "fair_value": 7.711924, "relative_strength": -1.915222, "rate_of_change": 0.48309335511015283, "market_dynamics": 1.329649, "expectation": {"probability": 44.201, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.158723, "high": 8.650212, "low": 8.158723, "close": 8.610893, "volume": 84437}, "trend_line": 7.177536, "activity_lines": {"activity_5": 8.167898, "activity_10": 8.005021, "activity_20": 7.740035, "activity_30": 7.492374}, "trend_signal": 1, "fair_value": 7.716031, "relative_strength": -0.593371, "rate_of_change": 0.7812384818258424, "market_dynamics": 1.265956, "expectation": {"probability": 44.8494, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.551914, "high": 8.709191, "low": 8.25702, "close": 8.610893, "volume": 94948}, "trend_line": 7.24346, "activity_lines": {"activity_5": 8.356629, "activity_10": 8.136204, "activity_20": 7.847043, "activity_30": 7.584849}, "trend_signal": 1, "fair_value": 7.718635, "relative_strength": -1.768357, "rate_of_change": 0.9184767585979349, "market_dynamics": 1.304376, "expectation": {"probability": 42.3455, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.610894, "high": 8.768171, "low": 8.335659, "close": 8.532255, "volume": 144833}, "trend_line": 7.309333, "activity_lines": {"activity_5": 8.473276, "activity_10": 8.231642, "activity_20": 7.936961, "activity_30": 7.667997}, "trend_signal": 1, "fair_value": 7.724042, "relative_strength": 0.211638, "rate_of_change": 0.9094134571047516, "market_dynamics": 1.655086, "expectation": {"probability": 42.4188, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.433957, "high": 8.669872, "low": 8.414298, "close": 8.512595, "volume": 119602}, "trend_line": 7.373265, "activity_lines": {"activity_5": 8.537497, "activity_10": 8.310638, "activity_20": 8.016238, "activity_30": 7.745627}, "trend_signal": 1, "fair_value": 7.728119, "relative_strength": 1.751887, "rate_of_change": 0.8746625718105923, "market_dynamics": 1.675346, "expectation": {"probability": 41.6298, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.473276, "high": 8.787829, "low": 8.433957, "close": 8.650212, "volume": 78847}, "trend_line": 7.441142, "activity_lines": {"activity_5": 8.582059, "activity_10": 8.403574, "activity_20": 8.100774, "activity_30": 7.82801}, "trend_signal": 1, "fair_value": 7.733681, "relative_strength": 1.438852, "rate_of_change": 0.9205826726694374, "market_dynamics": 1.67385, "expectation": {"probability": 37.9725, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.728851, "high": 8.866469, "low": 8.630553, "close": 8.74851, "volume": 61772}, "trend_line": 7.514223, "activity_lines": {"activity_5": 8.637106, "activity_10": 8.497225, "activity_20": 8.186995, "activity_30": 7.912357}, "trend_signal": 1, "fair_value": 7.741014, "relative_strength": 3.485307, "rate_of_change": 0.9821207551206544, "market_dynamics": 1.640597, "expectation": {"probability": 39.3277, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.827148, "high": 8.827149, "low": 8.512595, "close": 8.551914, "volume": 53903}, "trend_line": 7.586536, "activity_lines": {"activity_5": 8.617446, "activity_10": 8.537974, "activity_20": 8.246629, "activity_30": 7.979304}, "trend_signal": 1, "fair_value": 7.748349, "relative_strength": 0.781444, "rate_of_change": 0.9623483359490317, "market_dynamics": 1.347949, "expectation": {"probability": 43.3032, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.650212, "high": 9.082723, "low": 8.473276, "close": 9.082723, "volume": 111978}, "trend_line": 7.676543, "activity_lines": {"activity_5": 8.778655, "activity_10": 8.663795, "activity_20": 8.351293, "activity_30": 8.075833}, "trend_signal": 1, "fair_value": 7.759147, "relative_strength": 6.0059, "rate_of_change": 1.1864044407091716, "market_dynamics": 1.336871, "expectation": {"probability": 39.8562, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.102383, "high": 9.298979, "low": 9.043404, "close": 9.063064, "volume": 145965}, "trend_line": 7.769108, "activity_lines": {"activity_5": 8.896612, "activity_10": 8.763523, "activity_20": 8.446689, "activity_30": 8.165286}, "trend_signal": 1, "fair_value": 7.772344, "relative_strength": 9.14497, "rate_of_change": 1.2058162118026363, "market_dynamics": 1.435923, "expectation": {"probability": 43.7991, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.063064, "high": 9.161361, "low": 8.689532, "close": 8.74851, "volume": 75073}, "trend_line": 7.83769, "activity_lines": {"activity_5": 8.873021, "activity_10": 8.778178, "activity_20": 8.502953, "activity_30": 8.228473}, "trend_signal": 1, "fair_value": 7.782743, "relative_strength": 6.301198, "rate_of_change": 0.8827525630999098, "market_dynamics": 1.265753, "expectation": {"probability": 42.9231, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.866468, "high": 9.456255, "low": 8.453617, "close": 9.200681, "volume": 194230}, "trend_line": 7.914918, "activity_lines": {"activity_5": 8.9936, "activity_10": 8.867183, "activity_20": 8.595166, "activity_30": 8.316408}, "trend_signal": 1, "fair_value": 7.7958, "relative_strength": 10.076418, "rate_of_change": 0.9853413441970765, "market_dynamics": 1.516461, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.22034, "high": 9.279318, "low": 8.945106, "close": 9.141702, "volume": 135397}, "trend_line": 7.99982, "activity_lines": {"activity_5": 9.064374, "activity_10": 8.93474, "activity_20": 8.672493, "activity_30": 8.395555}, "trend_signal": 1, "fair_value": 7.808178, "relative_strength": 7.840353, "rate_of_change": 1.072683254583302, "market_dynamics": 1.435529, "expectation": {"probability": 43.2452, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.22034, "high": 9.279319, "low": 8.905787, "close": 9.004085, "volume": 92045}, "trend_line": 8.076921, "activity_lines": {"activity_5": 9.049957, "activity_10": 8.967625, "activity_20": 8.72857, "activity_30": 8.460346}, "trend_signal": 1, "fair_value": 7.815827, "relative_strength": 7.086629, "rate_of_change": 0.9637841851441752, "market_dynamics": 1.145544, "expectation": {"probability": 42.4352, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.082723, "high": 9.338298, "low": 8.945106, "close": 9.082723, "volume": 169082}, "trend_line": 8.150859, "activity_lines": {"activity_5": 9.066996, "activity_10": 9.00623, "activity_20": 8.786519, "activity_30": 8.525237}, "trend_signal": 1, "fair_value": 7.825483, "relative_strength": 5.622617, "rate_of_change": 0.9154230925373673, "market_dynamics": 1.097798, "expectation": {"probability": 39.301, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.082723, "high": 9.181021, "low": 8.787829, "close": 8.925447, "volume": 213298}, "trend_line": 8.21377, "activity_lines": {"activity_5": 9.030298, "activity_10": 9.005872, "activity_20": 8.823872, "activity_30": 8.57521}, "trend_signal": 1, "fair_value": 7.83341, "relative_strength": 7.240748, "rate_of_change": 0.771832760203553, "market_dynamics": 0.681248, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.984425, "high": 9.495574, "low": 8.945106, "close": 9.377617, "volume": 142720}, "trend_line": 8.289787, "activity_lines": {"activity_5": 9.132528, "activity_10": 9.082723, "activity_20": 8.898485, "activity_30": 8.650297}, "trend_signal": 1, "fair_value": 7.843333, "relative_strength": 10.995002, "rate_of_change": 0.9254824520287301, "market_dynamics": 0.462136, "expectation": {"probability": 39.9861, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.25966, "high": 9.397277, "low": 9.141702, "close": 9.181022, "volume": 97916}, "trend_line": 8.349421, "activity_lines": {"activity_5": 9.15743, "activity_10": 9.112392, "activity_20": 8.946885, "activity_30": 8.707796}, "trend_signal": 1, "fair_value": 7.852177, "relative_strength": 8.502018, "rate_of_change": 0.7193670959217537, "market_dynamics": 0.219998, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.141702, "high": 9.69217, "low": 9.141702, "close": 9.67251, "volume": 182261}, "trend_line": 8.420851, "activity_lines": {"activity_5": 9.34354, "activity_10": 9.219983, "activity_20": 9.036102, "activity_30": 8.793157}, "trend_signal": 1, "fair_value": 7.864291, "relative_strength": 14.021829, "rate_of_change": 0.8555084238775506, "market_dynamics": 0.332998, "expectation": {"probability": 40.2, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.731488, "high": 9.878936, "low": 9.25966, "close": 9.357958, "volume": 177379}, "trend_line": 8.494902, "activity_lines": {"activity_5": 9.380238, "activity_10": 9.25966, "activity_20": 9.086655, "activity_30": 8.853615}, "trend_signal": 1, "fair_value": 7.874449, "relative_strength": 7.265154, "rate_of_change": 0.8793766805753833, "market_dynamics": 0.377442, "expectation": {"probability": 43.9314, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.436596, "high": 9.456255, "low": 9.298979, "close": 9.318638, "volume": 19568}, "trend_line": 8.56371, "activity_lines": {"activity_5": 9.385481, "activity_10": 9.286826, "activity_20": 9.124757, "activity_30": 8.906759}, "trend_signal": 1, "fair_value": 7.884055, "relative_strength": 7.17545, "rate_of_change": 0.8099916867787369, "market_dynamics": 0.127652, "expectation": {"probability": 43.1907, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.377617, "high": 9.456255, "low": 9.279319, "close": 9.338298, "volume": 35261}, "trend_line": 8.633174, "activity_lines": {"activity_5": 9.371064, "activity_10": 9.3072, "activity_20": 9.159957, "activity_30": 8.956733}, "trend_signal": 1, "fair_value": 7.893907, "relative_strength": 5.69059, "rate_of_change": 0.8111437682966842, "market_dynamics": 0.079768, "expectation": {"probability": 40.1404, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.357958, "high": 9.377617, "low": 9.043404, "close": 9.122042, "volume": 113528}, "trend_line": 8.689532, "activity_lines": {"activity_5": 9.287183, "activity_10": 9.285753, "activity_20": 9.171098, "activity_30": 8.988273}, "trend_signal": 1, "fair_value": 7.903694, "relative_strength": 2.546905, "rate_of_change": 0.652807414746876, "market_dynamics": -0.381444, "expectation": {"probability": 43.8739, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.043404, "high": 9.770807, "low": 9.043404, "close": 9.692169, "volume": 388856}, "trend_line": 8.751787, "activity_lines": {"activity_5": 9.397276, "activity_10": 9.368323, "activity_20": 9.234102, "activity_30": 9.052959}, "trend_signal": 1, "fair_value": 7.916656, "relative_strength": 8.546466, "rate_of_change": 0.7164367425081166, "market_dynamics": -0.287805, "expectation": {"probability": 38.5057, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.810127, "high": 10.124681, "low": 9.338298, "close": 10.075532, "volume": 311645}, "trend_line": 8.8242, "activity_lines": {"activity_5": 9.633846, "activity_10": 9.508085, "activity_20": 9.328093, "activity_30": 9.138362}, "trend_signal": 1, "fair_value": 7.931955, "relative_strength": 14.806254, "rate_of_change": 0.8274081624701237, "market_dynamics": 0.164726, "expectation": {"probability": 41.4979, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.977234, "high": 10.468723, "low": 9.878936, "close": 9.928085, "volume": 291825}, "trend_line": 8.898251, "activity_lines": {"activity_5": 9.773429, "activity_10": 9.602987, "activity_20": 9.4006, "activity_30": 9.20958}, "trend_signal": 1, "fair_value": 7.94679, "relative_strength": 10.981488, "rate_of_change": 0.8391808889191175, "market_dynamics": 0.501497, "expectation": {"probability": 44.7923, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.928085, "high": 10.468723, "low": 9.878936, "close": 10.272127, "volume": 243103}, "trend_line": 8.980493, "activity_lines": {"activity_5": 9.987063, "activity_10": 9.742212, "activity_20": 9.499787, "activity_30": 9.298217}, "trend_signal": 1, "fair_value": 7.96395, "relative_strength": 13.441274, "rate_of_change": 0.9242490462451446, "market_dynamics": 1.046925, "expectation": {"probability": 41.637, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.222978, "high": 10.61617, "low": 10.026382, "close": 10.517872, "volume": 252710}, "trend_line": 9.066995, "activity_lines": {"activity_5": 10.220357, "activity_10": 9.909855, "activity_20": 9.615123, "activity_30": 9.397403}, "trend_signal": 1, "fair_value": 7.983467, "relative_strength": 16.64358, "rate_of_change": 0.9632210614718056, "market_dynamics": 1.313733, "expectation": {"probability": 42.5234, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.567021, "high": 11.599149, "low": 10.468723, "close": 11.304255, "volume": 374551}, "trend_line": 9.182332, "activity_lines": {"activity_5": 10.622723, "activity_10": 10.19617, "activity_20": 9.795991, "activity_30": 9.541743}, "trend_signal": 1, "fair_value": 8.007183, "relative_strength": 21.697595, "rate_of_change": 1.2720531995440634, "market_dynamics": 1.509337, "expectation": {"probability": 43.5456, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.304255, "high": 11.697446, "low": 11.107659, "close": 11.353404, "volume": 330266}, "trend_line": 9.309791, "activity_lines": {"activity_5": 10.934, "activity_10": 10.461753, "activity_20": 9.970961, "activity_30": 9.681812}, "trend_signal": 1, "fair_value": 8.029471, "relative_strength": 19.452371, "rate_of_change": 1.3880896486861942, "market_dynamics": 1.764067, "expectation": {"probability": 44.9374, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.304255, "high": 11.599149, "low": 10.61617, "close": 11.156809, "volume": 336131}, "trend_line": 9.404485, "activity_lines": {"activity_5": 11.094553, "activity_10": 10.65531, "activity_20": 10.116302, "activity_30": 9.800974}, "trend_signal": 1, "fair_value": 8.0511, "relative_strength": 24.475907, "rate_of_change": 1.0171442087153053, "market_dynamics": 1.850847, "expectation": {"probability": 47.3479, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.960212, "high": 11.697446, "low": 8.945107, "close": 8.945107, "volume": 409263}, "trend_line": 9.415625, "activity_lines": {"activity_5": 10.435958, "activity_10": 10.413319, "activity_20": 10.039536, "activity_30": 9.771337}, "trend_signal": 1, "fair_value": 8.058432, "relative_strength": -0.939575, "rate_of_change": 0.11845412056057338, "market_dynamics": 1.357359, "expectation": {"probability": 51.1133, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.984426, "high": 9.043404, "low": 7.922808, "close": 8.021106, "volume": 590248}, "trend_line": 9.395966, "activity_lines": {"activity_5": 9.55783, "activity_10": 10.010477, "activity_20": 9.875987, "activity_30": 9.681368}, "trend_signal": 1, "fair_value": 8.05972, "relative_strength": -8.248836, "rate_of_change": -0.2087912379688099, "market_dynamics": 0.631069, "expectation": {"probability": 50.5138, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.080085, "high": 8.27668, "low": 7.804851, "close": 8.080085, "volume": 388893}, "trend_line": 9.380893, "activity_lines": {"activity_5": 8.865813, "activity_10": 9.638374, "activity_20": 9.723391, "activity_30": 9.596472}, "trend_signal": 0, "fair_value": 8.061266, "relative_strength": -8.794134, "rate_of_change": -0.16041990786257876, "market_dynamics": -0.145106, "expectation": {"probability": 53.3372, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.080085, "high": 8.551914, "low": 7.981787, "close": 8.178383, "volume": 362034}, "trend_line": 9.369753, "activity_lines": {"activity_5": 8.421506, "activity_10": 9.313455, "activity_20": 9.584557, "activity_30": 9.518891}, "trend_signal": 0, "fair_value": 8.063502, "relative_strength": -12.137397, "rate_of_change": -0.11875202072980724, "market_dynamics": -0.844543, "expectation": {"probability": 53.3372, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.139063, "high": 8.355319, "low": 7.962128, "close": 8.355319, "volume": 231099}, "trend_line": 9.359923, "activity_lines": {"activity_5": 8.247847, "activity_10": 9.0552, "activity_20": 9.466881, "activity_30": 9.453444}, "trend_signal": 0, "fair_value": 8.066932, "relative_strength": -13.805503, "rate_of_change": -0.10491205050975323, "market_dynamics": -1.103992, "expectation": {"probability": 54.1691, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.335659, "high": 9.338298, "low": 8.257021, "close": 9.24, "volume": 375484}, "trend_line": 9.376306, "activity_lines": {"activity_5": 8.555847, "activity_10": 8.986391, "activity_20": 9.436174, "activity_30": 9.445707}, "trend_signal": 0, "fair_value": 8.077115, "relative_strength": -7.121689, "rate_of_change": 0.17503349119431186, "market_dynamics": -1.04048, "expectation": {"probability": 54.9718, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.22, "high": 9.58, "low": 9.06, "close": 9.16, "volume": 208720}, "trend_line": 9.396576, "activity_lines": {"activity_5": 8.817521, "activity_10": 8.921803, "activity_20": 9.398504, "activity_30": 9.431751}, "trend_signal": 0, "fair_value": 8.087868, "relative_strength": -5.6158, "rate_of_change": 0.2161832175699045, "market_dynamics": -0.986381, "expectation": {"probability": 56.3605, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.18, "high": 9.4, "low": 8.94, "close": 9.24, "volume": 153543}, "trend_line": 9.401818, "activity_lines": {"activity_5": 9.029935, "activity_10": 8.89645, "activity_20": 9.368553, "activity_30": 9.42165}, "trend_signal": 0, "fair_value": 8.100095, "relative_strength": -6.012154, "rate_of_change": 0.0557862778952765, "market_dynamics": -0.92595, "expectation": {"probability": 54.8035, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.4, "high": 9.64, "low": 7.92, "close": 8.06, "volume": 442786}, "trend_line": 9.368383, "activity_lines": {"activity_5": 8.771688, "activity_10": 8.694082, "activity_20": 9.228281, "activity_30": 9.335081}, "trend_signal": 0, "fair_value": 8.1059, "relative_strength": -19.567472, "rate_of_change": -0.35562271041622767, "market_dynamics": -0.782489, "expectation": {"probability": 56.7648, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.12, "high": 8.42, "low": 8.04, "close": 8.12, "volume": 361275}, "trend_line": 9.347433, "activity_lines": {"activity_5": 8.541333, "activity_10": 8.562504, "activity_20": 9.099904, "activity_30": 9.25454}, "trend_signal": 0, "fair_value": 8.113472, "relative_strength": -18.528448, "rate_of_change": -0.22362450382311586, "market_dynamics": -0.861101, "expectation": {"probability": 55.8266, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.08, "high": 8.7, "low": 7.98, "close": 8.66, "volume": 221530}, "trend_line": 9.32941, "activity_lines": {"activity_5": 8.506667, "activity_10": 8.584322, "activity_20": 9.028663, "activity_30": 9.21019}, "trend_signal": 0, "fair_value": 8.118595, "relative_strength": -13.755596, "rate_of_change": -0.19281229402768899, "market_dynamics": -0.856365, "expectation": {"probability": 55.7065, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.7, "high": 9.26, "low": 8.66, "close": 9.12, "volume": 161195}, "trend_line": 9.328686, "activity_lines": {"activity_5": 8.664, "activity_10": 8.69496, "activity_20": 9.004461, "activity_30": 9.196679}, "trend_signal": 0, "fair_value": 8.125875, "relative_strength": -10.140332, "rate_of_change": -0.007760404998815005, "market_dynamics": -0.831156, "expectation": {"probability": 56.2162, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/51d87850-c4df-4311-af04-7635f3e77ccf/", "share_image": "https://sharemaestro.com/terminal/51d87850-c4df-4311-af04-7635f3e77ccf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}