{"ticker": {"uuid": "51d99a47-e6fd-4247-9d41-64d123898e2c", "symbol": "RDDT", "name": "Reddit, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RDDT rose 32.97%, moving from 132.36 to 176.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.85 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is positive at 58.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "176.00"}, {"label": "12-Week Change", "value": "32.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.85"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 143.495, "high": 176.69, "low": 139.55, "close": 176.0, "volume": 26189505}, "trend_line": 177.458, "activity_lines": {"activity_5": 159.951333, "activity_10": 156.955455, "activity_20": 151.762143, "activity_30": 162.933118}, "trend_signal": 0, "fair_value": 138.980526, "relative_strength": -15.850959, "rate_of_change": -0.6151184791636579, "market_dynamics": 0.566557, "expectation": {"probability": 58.2268, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-28", "ohlcv": {"open": 47.09, "high": 74.9, "low": 46.08, "close": 49.32, "volume": 91182606}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.95, "high": 51.35, "low": 44.0, "close": 47.56, "volume": 34216367}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.44, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.86, "high": 49.1799, "low": 41.72, "close": 42.27, "volume": 15539586}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.383333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.94, "high": 43.83, "low": 37.35, "close": 40.88, "volume": 12126159}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.0075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.88, "high": 46.199, "low": 40.51, "close": 45.43, "volume": 9076948}, "trend_line": null, "activity_lines": {"activity_5": 44.128, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.092, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.05, "high": 49.639, "low": 44.15, "close": 46.64, "volume": 9589055}, "trend_line": null, "activity_lines": {"activity_5": 44.644, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.99, "high": 55.16, "low": 46.75, "close": 53.53, "volume": 30227517}, "trend_line": null, "activity_lines": {"activity_5": 47.635333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.518571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.49, "high": 66.15, "low": 55.59, "close": 62.04, "volume": 39101884}, "trend_line": null, "activity_lines": {"activity_5": 53.065333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.45875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.9, "high": 62.46, "low": 53.11, "close": 54.72, "volume": 17250958}, "trend_line": null, "activity_lines": {"activity_5": 54.737333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.154444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.011, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.12, "high": 59.49, "low": 53.45, "close": 54.24, "volume": 8754192}, "trend_line": null, "activity_lines": {"activity_5": 55.326667, "activity_10": 51.775818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.663, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.55, "high": 63.8, "low": 53.955, "close": 59.8, "volume": 13683404}, "trend_line": null, "activity_lines": {"activity_5": 57.182, "activity_10": 53.618909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.584545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.01, "high": 69.59, "low": 58.26, "close": 60.94, "volume": 15638302}, "trend_line": null, "activity_lines": {"activity_5": 58.54, "activity_10": 55.478727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.4475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.0, "high": 61.6387, "low": 54.45, "close": 57.3, "volume": 12123364}, "trend_line": null, "activity_lines": {"activity_5": 58.190667, "activity_10": 56.433455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.897692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.9153, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.32, "high": 65.82, "low": 55.95, "close": 63.89, "volume": 12072796}, "trend_line": null, "activity_lines": {"activity_5": 60.354, "activity_10": 58.313091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.754286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.2, "high": 76.2, "low": 62.2, "close": 72.97, "volume": 15004074}, "trend_line": null, "activity_lines": {"activity_5": 64.932667, "activity_10": 61.425273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.102, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.76, "high": 76.74, "low": 67.62, "close": 73.85, "volume": 12919899}, "trend_line": null, "activity_lines": {"activity_5": 68.556, "activity_10": 64.196727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.33625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.7911, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.69, "high": 78.08, "low": 63.79, "close": 64.7, "volume": 14752384}, "trend_line": null, "activity_lines": {"activity_5": 68.192667, "activity_10": 64.809818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.887059, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.6436, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.93, "high": 71.41, "low": 59.73, "close": 62.36, "volume": 13689174}, "trend_line": null, "activity_lines": {"activity_5": 66.798667, "activity_10": 64.794364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.246667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.97, "high": 64.64, "low": 54.11, "close": 57.58, "volume": 11840727}, "trend_line": null, "activity_lines": {"activity_5": 63.474, "activity_10": 63.904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.316842, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.1453, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.25, "high": 59.13, "low": 49.13, "close": 52.91, "volume": 37512480}, "trend_line": null, "activity_lines": {"activity_5": 59.013333, "activity_10": 62.112545, "activity_20": 59.651714, "activity_30": null}, "trend_signal": 0, "fair_value": 56.1465, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.5, "high": 56.85, "low": 50.8, "close": 54.92, "volume": 19087281}, "trend_line": null, "activity_lines": {"activity_5": 56.56, "activity_10": 60.710727, "activity_20": 59.534905, "activity_30": null}, "trend_signal": 0, "fair_value": 56.088095, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.8421, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.79, "high": 59.68, "low": 52.39, "close": 59.21, "volume": 22098682}, "trend_line": null, "activity_lines": {"activity_5": 56.798667, "activity_10": 60.177636, "activity_20": 59.8, "activity_30": null}, "trend_signal": 0, "fair_value": 56.23, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.7431, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.29, "high": 60.41, "low": 55.02, "close": 60.03, "volume": 19497807}, "trend_line": null, "activity_lines": {"activity_5": 57.676667, "activity_10": 59.825091, "activity_20": 60.087714, "activity_30": null}, "trend_signal": 0, "fair_value": 56.395217, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.021, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.245, "high": 60.41, "low": 55.8, "close": 56.85, "volume": 11560967}, "trend_line": null, "activity_lines": {"activity_5": 57.65, "activity_10": 58.844727, "activity_20": 59.988, "activity_30": null}, "trend_signal": 0, "fair_value": 56.414167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5117, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.14, "high": 62.6594, "low": 55.2511, "close": 59.09, "volume": 19134322}, "trend_line": null, "activity_lines": {"activity_5": 58.418667, "activity_10": 58.399636, "activity_20": 60.025571, "activity_30": null}, "trend_signal": 0, "fair_value": 56.5212, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.6278, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.6, "high": 67.19, "low": 57.22, "close": 66.17, "volume": 24820589}, "trend_line": null, "activity_lines": {"activity_5": 61.135333, "activity_10": 59.494182, "activity_20": 60.672381, "activity_30": null}, "trend_signal": 0, "fair_value": 56.892308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.0, "high": 69.11, "low": 63.6, "close": 67.08, "volume": 20644064}, "trend_line": null, "activity_lines": {"activity_5": 63.405333, "activity_10": 60.893818, "activity_20": 61.312857, "activity_30": null}, "trend_signal": 0, "fair_value": 57.26963, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.453, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.94, "high": 72.88, "low": 64.515, "close": 72.38, "volume": 22240904}, "trend_line": null, "activity_lines": {"activity_5": 66.917333, "activity_10": 63.213818, "activity_20": 62.393571, "activity_30": null}, "trend_signal": 0, "fair_value": 57.809286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.2798, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.99, "high": 75.2, "low": 69.3001, "close": 73.25, "volume": 19375277}, "trend_line": null, "activity_lines": {"activity_5": 69.896, "activity_10": 65.509818, "activity_20": 63.507905, "activity_30": null}, "trend_signal": 0, "fair_value": 58.341724, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.221502, "expectation": {"probability": 61.3269, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.75, "high": 81.36, "low": 72.82, "close": 80.9, "volume": 24148672}, "trend_line": 59.093667, "activity_lines": {"activity_5": 74.331333, "activity_10": 68.911818, "activity_20": 65.262571, "activity_30": 63.042172}, "trend_signal": 1, "fair_value": 59.093667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.496869, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.555, "high": 81.72, "low": 76.54, "close": 81.36, "volume": 17182385}, "trend_line": 60.161667, "activity_lines": {"activity_5": 77.466, "activity_10": 71.888545, "activity_20": 66.934095, "activity_30": 64.47871}, "trend_signal": 1, "fair_value": 59.811935, "relative_strength": null, "rate_of_change": 1.807300264510574, "market_dynamics": 0.756517, "expectation": {"probability": 75.5459, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.21, "high": 123.6, "low": 79.1, "close": 112.98, "volume": 86108942}, "trend_line": 62.342333, "activity_lines": {"activity_5": 90.128, "activity_10": 80.133636, "activity_20": 71.514381, "activity_30": 67.886344}, "trend_signal": 1, "fair_value": 61.473438, "relative_strength": null, "rate_of_change": 3.62467682286796, "market_dynamics": 1.083901, "expectation": {"probability": 78.4615, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 110.765, "high": 134.8, "low": 108.6847, "close": 134.8, "volume": 37214677}, "trend_line": 65.426667, "activity_lines": {"activity_5": 107.003333, "activity_10": 91.368364, "activity_20": 77.924952, "activity_30": 72.561032}, "trend_signal": 1, "fair_value": 63.695455, "relative_strength": null, "rate_of_change": 4.947415105559156, "market_dynamics": 1.434241, "expectation": {"probability": 80.756, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 139.0, "high": 139.04, "low": 123.14, "close": 124.78, "volume": 22799500}, "trend_line": 68.223333, "activity_lines": {"activity_5": 116.377333, "activity_10": 99.421818, "activity_20": 83.01219, "activity_30": 76.39028}, "trend_signal": 1, "fair_value": 65.492059, "relative_strength": null, "rate_of_change": 4.274504767299246, "market_dynamics": 1.520805, "expectation": {"probability": 70.5263, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 125.56, "high": 158.49, "low": 124.66, "close": 146.67, "volume": 47648942}, "trend_line": 71.598, "activity_lines": {"activity_5": 129.612667, "activity_10": 110.220182, "activity_20": 89.894238, "activity_30": 81.451355}, "trend_signal": 1, "fair_value": 67.811429, "relative_strength": null, "rate_of_change": 4.94649975544291, "market_dynamics": 1.64803, "expectation": {"probability": 75.3541, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 149.5, "high": 152.14, "low": 132.475, "close": 140.69, "volume": 23737969}, "trend_line": 74.733, "activity_lines": {"activity_5": 136.47, "activity_10": 118.338909, "activity_20": 95.85581, "activity_30": 85.908903}, "trend_signal": 1, "fair_value": 69.835833, "relative_strength": null, "rate_of_change": 4.378613927763353, "market_dynamics": 1.550021, "expectation": {"probability": 66.8016, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 144.0, "high": 163.72, "low": 138.75, "close": 162.76, "volume": 28209200}, "trend_line": 78.374, "activity_lines": {"activity_5": 146.728667, "activity_10": 129.115455, "activity_20": 103.601, "activity_30": 91.588065}, "trend_signal": 1, "fair_value": 72.347297, "relative_strength": null, "rate_of_change": 4.872011025918925, "market_dynamics": 1.507153, "expectation": {"probability": 71.2195, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 171.5, "high": 180.74, "low": 151.76, "close": 172.65, "volume": 42513430}, "trend_line": 82.061, "activity_lines": {"activity_5": 156.965333, "activity_10": 139.950545, "activity_20": 111.821143, "activity_30": 97.670387}, "trend_signal": 1, "fair_value": 74.986842, "relative_strength": null, "rate_of_change": 4.704366243907434, "market_dynamics": 1.55961, "expectation": {"probability": 72.9358, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 169.27, "high": 180.36, "low": 157.22, "close": 170.71, "volume": 36089401}, "trend_line": 85.927333, "activity_lines": {"activity_5": 164.032, "activity_10": 148.609818, "activity_20": 119.331333, "activity_30": 103.389677}, "trend_signal": 1, "fair_value": 77.441282, "relative_strength": null, "rate_of_change": 4.711535321285382, "market_dynamics": 1.497736, "expectation": {"probability": 67.2727, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 171.25, "high": 182.2, "low": 166.3731, "close": 173.54, "volume": 10877834}, "trend_line": 89.904, "activity_lines": {"activity_5": 168.98, "activity_10": 156.011636, "activity_20": 126.572333, "activity_30": 109.042108}, "trend_signal": 1, "fair_value": 79.84375, "relative_strength": null, "rate_of_change": 4.627941844767824, "market_dynamics": 1.44298, "expectation": {"probability": 70.0803, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 167.375, "high": 181.22, "low": 156.0357, "close": 177.74, "volume": 24492187}, "trend_line": 93.835333, "activity_lines": {"activity_5": 173.536667, "activity_10": 162.492727, "activity_20": 133.638905, "activity_30": 114.708946}, "trend_signal": 1, "fair_value": 82.231463, "relative_strength": null, "rate_of_change": 4.372812110695864, "market_dynamics": 1.385039, "expectation": {"probability": 71.5649, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 182.0, "high": 187.69, "low": 159.8, "close": 167.08, "volume": 17823847}, "trend_line": 97.373333, "activity_lines": {"activity_5": 172.07, "activity_10": 165.283273, "activity_20": 139.105381, "activity_30": 119.434409}, "trend_signal": 1, "fair_value": 84.251667, "relative_strength": null, "rate_of_change": 3.770434746578878, "market_dynamics": 1.167081, "expectation": {"probability": 67.5545, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 160.44, "high": 179.87, "low": 156.58, "close": 175.33, "volume": 21164123}, "trend_line": 101.307667, "activity_lines": {"activity_5": 173.065333, "activity_10": 168.590182, "activity_20": 144.843905, "activity_30": 124.463871}, "trend_signal": 1, "fair_value": 86.369767, "relative_strength": null, "rate_of_change": 4.0404635219788485, "market_dynamics": 1.007466, "expectation": {"probability": 69.2833, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 177.5, "high": 191.0, "low": 175.6, "close": 182.4, "volume": 19966576}, "trend_line": 105.258, "activity_lines": {"activity_5": 176.238667, "activity_10": 172.445636, "activity_20": 150.706714, "activity_30": 129.695634}, "trend_signal": 1, "fair_value": 88.552273, "relative_strength": null, "rate_of_change": 3.899342583814511, "market_dynamics": 0.934318, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 174.22, "high": 208.62, "low": 170.2, "close": 199.55, "volume": 22771980}, "trend_line": 109.477333, "activity_lines": {"activity_5": 184.349333, "activity_10": 178.371636, "activity_20": 157.605, "activity_30": 135.778989}, "trend_signal": 1, "fair_value": 91.018889, "relative_strength": null, "rate_of_change": 4.008562769575716, "market_dynamics": 0.886376, "expectation": {"probability": 72.0062, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 189.12, "high": 227.05, "low": 188.95, "close": 225.23, "volume": 24541345}, "trend_line": 114.523333, "activity_lines": {"activity_5": 199.286, "activity_10": 188.005273, "activity_20": 166.280143, "activity_30": 143.246903}, "trend_signal": 1, "fair_value": 93.936522, "relative_strength": null, "rate_of_change": 4.609173298001324, "market_dynamics": 0.981381, "expectation": {"probability": 73.2938, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 228.8, "high": 230.41, "low": 192.5701, "close": 196.38, "volume": 51262436}, "trend_line": 118.912667, "activity_lines": {"activity_5": 201.44, "activity_10": 190.856364, "activity_20": 171.450238, "activity_30": 148.527978}, "trend_signal": 1, "fair_value": 96.11617, "relative_strength": null, "rate_of_change": 3.8326984423340225, "market_dynamics": 0.987612, "expectation": {"probability": 70.8029, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 193.4, "high": 196.758, "low": 161.883, "close": 166.4, "volume": 34029099}, "trend_line": 122.380667, "activity_lines": {"activity_5": 191.647333, "activity_10": 187.645273, "activity_20": 173.149381, "activity_30": 151.591677}, "trend_signal": 1, "fair_value": 97.580417, "relative_strength": null, "rate_of_change": 2.9164260524070187, "market_dynamics": 0.706715, "expectation": {"probability": 67.5958, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 164.77, "high": 172.14, "low": 154.2, "close": 161.78, "volume": 35081780}, "trend_line": 125.854, "activity_lines": {"activity_5": 180.91, "activity_10": 183.707818, "activity_20": 173.96081, "activity_30": 154.13357}, "trend_signal": 1, "fair_value": 98.890612, "relative_strength": null, "rate_of_change": 2.838138641620573, "market_dynamics": 0.304534, "expectation": {"probability": 64.1322, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 165.455, "high": 174.22, "low": 131.26, "close": 133.98, "volume": 38484355}, "trend_line": 128.556333, "activity_lines": {"activity_5": 162.280667, "activity_10": 174.878182, "activity_20": 171.703048, "activity_30": 154.657828}, "trend_signal": 1, "fair_value": 99.5924, "relative_strength": null, "rate_of_change": 2.1471967517917556, "market_dynamics": -0.195834, "expectation": {"probability": 59.5825, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 127.75, "high": 136.47, "low": 105.51, "close": 128.21, "volume": 60641524}, "trend_line": 130.999333, "activity_lines": {"activity_5": 146.099333, "activity_10": 165.718727, "activity_20": 168.643, "activity_30": 154.635484}, "trend_signal": 1, "fair_value": 100.153529, "relative_strength": null, "rate_of_change": 1.9003342293529888, "market_dynamics": -0.619637, "expectation": {"probability": 55.8891, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 123.62, "high": 142.0, "low": 105.5, "close": 115.7, "volume": 57814024}, "trend_line": 132.882333, "activity_lines": {"activity_5": 132.216, "activity_10": 155.185273, "activity_20": 164.168429, "activity_30": 153.64843}, "trend_signal": 0, "fair_value": 100.4525, "relative_strength": 16.899091, "rate_of_change": 1.4374118988834708, "market_dynamics": -0.774436, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 119.81, "high": 127.27, "low": 103.74, "close": 107.71, "volume": 34474389}, "trend_line": 134.471667, "activity_lines": {"activity_5": 121.048, "activity_10": 144.133273, "activity_20": 158.919952, "activity_30": 152.024409}, "trend_signal": 0, "fair_value": 100.589434, "relative_strength": 9.277981, "rate_of_change": 1.1960461290215367, "market_dynamics": -0.929912, "expectation": {"probability": 32.3741, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 102.295, "high": 113.75, "low": 82.8, "close": 86.91, "volume": 51284093}, "trend_line": 135.473667, "activity_lines": {"activity_5": 106.859333, "activity_10": 130.528909, "activity_20": 151.819524, "activity_30": 148.955914}, "trend_signal": 0, "fair_value": 100.336111, "relative_strength": -3.857606, "rate_of_change": 0.7451383792245317, "market_dynamics": -0.973623, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.01, "high": 113.9, "low": 79.7499, "close": 101.15, "volume": 46881288}, "trend_line": 136.875667, "activity_lines": {"activity_5": 102.408667, "activity_10": 121.249818, "activity_20": 146.255619, "activity_30": 146.741484}, "trend_signal": 0, "fair_value": 100.350909, "relative_strength": 4.700006, "rate_of_change": 1.0348874663590428, "market_dynamics": -1.023479, "expectation": {"probability": 58.6319, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 105.75, "high": 106.5, "low": 91.61, "close": 96.16, "volume": 14548689}, "trend_line": 137.875333, "activity_lines": {"activity_5": 98.483333, "activity_10": 112.852545, "activity_20": 140.433238, "activity_30": 144.114667}, "trend_signal": 0, "fair_value": 100.276071, "relative_strength": -0.093252, "rate_of_change": 0.7303460300215516, "market_dynamics": -1.134217, "expectation": {"probability": 40.3974, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 94.0, "high": 120.56, "low": 90.78, "close": 118.1, "volume": 26917037}, "trend_line": 139.576, "activity_lines": {"activity_5": 104.008, "activity_10": 110.791091, "activity_20": 136.912429, "activity_30": 142.838839}, "trend_signal": 0, "fair_value": 100.588772, "relative_strength": 15.79266, "rate_of_change": 1.2334816990070163, "market_dynamics": -1.104909, "expectation": {"probability": 55.493, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 118.58, "high": 126.1, "low": 108.5, "close": 113.83, "volume": 64594171}, "trend_line": 140.957667, "activity_lines": {"activity_5": 107.949333, "activity_10": 109.376545, "activity_20": 133.197619, "activity_30": 141.177806}, "trend_signal": 0, "fair_value": 100.817069, "relative_strength": 7.22426, "rate_of_change": 0.9899029919183764, "market_dynamics": -1.001919, "expectation": {"probability": 32.8413, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 113.09, "high": 120.87, "low": 102.8, "close": 108.46, "volume": 40298652}, "trend_line": 142.131333, "activity_lines": {"activity_5": 109.692667, "activity_10": 107.941455, "activity_20": 129.251476, "activity_30": 139.081183}, "trend_signal": 0, "fair_value": 100.94661, "relative_strength": 1.684169, "rate_of_change": 0.8326372200811366, "market_dynamics": -0.995379, "expectation": {"probability": 29.9663, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 114.15, "high": 130.11, "low": 109.6021, "close": 113.23, "volume": 56846825}, "trend_line": 143.209, "activity_lines": {"activity_5": 111.589333, "activity_10": 108.343091, "activity_20": 126.056048, "activity_30": 137.216581}, "trend_signal": 0, "fair_value": 101.151333, "relative_strength": 0.089432, "rate_of_change": 0.7582191605843808, "market_dynamics": -0.846355, "expectation": {"probability": 49.8834, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 104.89, "high": 110.09, "low": 94.89, "close": 100.76, "volume": 50397141}, "trend_line": 143.855667, "activity_lines": {"activity_5": 108.524, "activity_10": 106.854727, "activity_20": 121.96019, "activity_30": 134.477935}, "trend_signal": 0, "fair_value": 101.144918, "relative_strength": -9.248059, "rate_of_change": 0.45155472072286507, "market_dynamics": -0.823468, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 103.0, "high": 113.7999, "low": 99.1401, "close": 112.35, "volume": 30601166}, "trend_line": 143.834667, "activity_lines": {"activity_5": 109.015333, "activity_10": 107.972727, "activity_20": 119.334714, "activity_30": 132.445312}, "trend_signal": 0, "fair_value": 101.325645, "relative_strength": -1.429088, "rate_of_change": -0.01459796505619414, "market_dynamics": -0.846376, "expectation": {"probability": 53.1453, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 109.16, "high": 121.29, "low": 109.16, "close": 121.29, "volume": 31690489}, "trend_line": 143.384333, "activity_lines": {"activity_5": 112.87, "activity_10": 110.777091, "activity_20": 117.821286, "activity_30": 130.990817}, "trend_signal": 0, "fair_value": 101.64254, "relative_strength": 3.764032, "rate_of_change": -0.3130914190526808, "market_dynamics": -0.676065, "expectation": {"probability": 51.0934, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 119.65, "high": 121.98, "low": 110.85, "close": 118.18, "volume": 28589066}, "trend_line": 143.164333, "activity_lines": {"activity_5": 115.190667, "activity_10": 112.769091, "activity_20": 116.269, "activity_30": 129.364731}, "trend_signal": 0, "fair_value": 101.900938, "relative_strength": 0.630063, "rate_of_change": -0.1534337785704934, "market_dynamics": -0.521076, "expectation": {"probability": 38.0841, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 121.425, "high": 147.999, "low": 121.425, "close": 139.15, "volume": 52894842}, "trend_line": 142.913667, "activity_lines": {"activity_5": 123.853333, "activity_10": 118.005273, "activity_20": 117.019667, "activity_30": 129.105742}, "trend_signal": 0, "fair_value": 102.474, "relative_strength": 17.218625, "rate_of_change": -0.17508969919204345, "market_dynamics": -0.116076, "expectation": {"probability": 50.5357, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 135.77, "high": 153.94, "low": 133.28, "close": 143.01, "volume": 46967462}, "trend_line": 142.991, "activity_lines": {"activity_5": 132.074667, "activity_10": 123.252364, "activity_20": 118.425571, "activity_30": 129.111957}, "trend_signal": 0, "fair_value": 103.088182, "relative_strength": 15.16771, "rate_of_change": 0.05411168968186233, "market_dynamics": 0.238353, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 148.08, "high": 164.55, "low": 146.55, "close": 157.03, "volume": 33664800}, "trend_line": 142.8, "activity_lines": {"activity_5": 142.152667, "activity_10": 130.196727, "activity_20": 121.558238, "activity_30": 130.017699}, "trend_signal": 0, "fair_value": 103.893284, "relative_strength": 22.968215, "rate_of_change": -0.13357484037457076, "market_dynamics": 0.481932, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 154.95, "high": 155.85, "low": 141.28, "close": 145.59, "volume": 25600813}, "trend_line": 141.898, "activity_lines": {"activity_5": 145.438667, "activity_10": 134.353273, "activity_20": 123.788762, "activity_30": 130.197699}, "trend_signal": 0, "fair_value": 104.506471, "relative_strength": 13.25816, "rate_of_change": -0.6316526610644363, "market_dynamics": 0.634589, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 146.0, "high": 150.39, "low": 138.11, "close": 148.24, "volume": 25579041}, "trend_line": 141.149, "activity_lines": {"activity_5": 147.988, "activity_10": 138.414182, "activity_20": 126.370762, "activity_30": 130.60686}, "trend_signal": 0, "fair_value": 105.14029, "relative_strength": 13.355816, "rate_of_change": -0.527843944241635, "market_dynamics": 0.584363, "expectation": {"probability": 58.1206, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 145.02, "high": 152.78, "low": 138.6, "close": 149.66, "volume": 25948427}, "trend_line": 140.353, "activity_lines": {"activity_5": 149.006667, "activity_10": 142.01, "activity_20": 129.152476, "activity_30": 131.155957}, "trend_signal": 0, "fair_value": 105.776286, "relative_strength": 11.507553, "rate_of_change": -0.5639430672551646, "market_dynamics": 0.525392, "expectation": {"probability": 59.3468, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 150.84, "high": 196.6799, "low": 141.6, "close": 188.64, "volume": 63000724}, "trend_line": 140.716333, "activity_lines": {"activity_5": 162.318, "activity_10": 152.030727, "activity_20": 135.571905, "activity_30": 134.271247}, "trend_signal": 0, "fair_value": 106.94338, "relative_strength": 41.520826, "rate_of_change": 0.25887084707842584, "market_dynamics": 0.711709, "expectation": {"probability": 60.7182, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 191.7, "high": 219.0, "low": 188.98, "close": 215.44, "volume": 44779173}, "trend_line": 142.328333, "activity_lines": {"activity_5": 181.520667, "activity_10": 165.326364, "activity_20": 144.255952, "activity_30": 139.092129}, "trend_signal": 0, "fair_value": 108.450278, "relative_strength": 54.414038, "rate_of_change": 1.1455670892162853, "market_dynamics": 0.952063, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 215.23, "high": 248.015, "low": 211.8001, "close": 246.5, "volume": 31847274}, "trend_line": 144.700667, "activity_lines": {"activity_5": 207.182667, "activity_10": 182.394909, "activity_20": 155.423143, "activity_30": 145.812882}, "trend_signal": 1, "fair_value": 110.34137, "relative_strength": 70.717118, "rate_of_change": 1.666803755791915, "market_dynamics": 1.162123, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 245.63, "high": 253.14, "low": 205.374, "close": 217.31, "volume": 40305940}, "trend_line": 145.864333, "activity_lines": {"activity_5": 216.387333, "activity_10": 191.879636, "activity_20": 163.149429, "activity_30": 150.497355}, "trend_signal": 1, "fair_value": 111.786892, "relative_strength": 47.162985, "rate_of_change": 0.8041884146947145, "market_dynamics": 1.355761, "expectation": {"probability": 60.1983, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 214.27, "high": 227.9, "low": 208.24, "close": 225.08, "volume": 23872116}, "trend_line": 146.715333, "activity_lines": {"activity_5": 223.577333, "activity_10": 200.974727, "activity_20": 170.994762, "activity_30": 155.608043}, "trend_signal": 1, "fair_value": 113.297467, "relative_strength": 49.457823, "rate_of_change": 0.5834188403000473, "market_dynamics": 1.286549, "expectation": {"probability": 59.1603, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 219.98, "high": 241.18, "low": 213.15, "close": 240.0, "volume": 22822802}, "trend_line": 147.207667, "activity_lines": {"activity_5": 230.712667, "activity_10": 211.220182, "activity_20": 179.670905, "activity_30": 161.626409}, "trend_signal": 1, "fair_value": 114.964605, "relative_strength": 55.441852, "rate_of_change": 0.3355709249557438, "market_dynamics": 1.242646, "expectation": {"probability": 60.468, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 245.09, "high": 266.6395, "low": 229.86, "close": 254.29, "volume": 24461363}, "trend_line": 149.138, "activity_lines": {"activity_5": 239.187333, "activity_10": 222.300364, "activity_20": 189.023048, "activity_30": 168.534946}, "trend_signal": 1, "fair_value": 116.774026, "relative_strength": 58.565493, "rate_of_change": 1.3112992273697395, "market_dynamics": 1.243472, "expectation": {"probability": 61.9217, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 256.66, "high": 282.95, "low": 249.22, "close": 264.48, "volume": 36714376}, "trend_line": 152.407333, "activity_lines": {"activity_5": 248.468667, "activity_10": 233.464909, "activity_20": 198.697143, "activity_30": 175.976366}, "trend_signal": 1, "fair_value": 118.667692, "relative_strength": 59.390547, "rate_of_change": 2.1921529053628106, "market_dynamics": 1.306046, "expectation": {"probability": 63.2723, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 257.45, "high": 262.99, "low": 223.5, "close": 240.11, "volume": 26071352}, "trend_line": 155.018333, "activity_lines": {"activity_5": 248.428, "activity_10": 238.036909, "activity_20": 205.332905, "activity_30": 181.634602}, "trend_signal": 1, "fair_value": 120.204937, "relative_strength": 42.441458, "rate_of_change": 1.7131721608172348, "market_dynamics": 1.215008, "expectation": {"probability": 63.4958, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 244.804, "high": 246.43, "low": 198.8, "close": 207.2, "volume": 40666336}, "trend_line": 157.459, "activity_lines": {"activity_5": 235.897333, "activity_10": 234.954909, "activity_20": 208.207476, "activity_30": 185.001161}, "trend_signal": 1, "fair_value": 121.292375, "relative_strength": 19.915058, "rate_of_change": 1.5744376505454942, "market_dynamics": 1.011498, "expectation": {"probability": 61.5917, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 207.3, "high": 214.4, "low": 195.01, "close": 198.55, "volume": 26101404}, "trend_line": 159.803667, "activity_lines": {"activity_5": 221.675333, "activity_10": 229.254, "activity_20": 209.810762, "activity_30": 187.652194}, "trend_signal": 1, "fair_value": 122.246173, "relative_strength": 16.233019, "rate_of_change": 1.4890650899599178, "market_dynamics": 0.621821, "expectation": {"probability": 59.4655, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 201.89, "high": 205.52, "low": 189.02, "close": 194.95, "volume": 17033689}, "trend_line": 162.445333, "activity_lines": {"activity_5": 209.016667, "activity_10": 222.718364, "activity_20": 210.605524, "activity_30": 189.919699}, "trend_signal": 1, "fair_value": 123.132805, "relative_strength": 10.921847, "rate_of_change": 1.6530697008348472, "market_dynamics": 0.102348, "expectation": {"probability": 57.4812, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 201.0, "high": 215.94, "low": 191.28, "close": 214.2, "volume": 25443067}, "trend_line": 165.995, "activity_lines": {"activity_5": 206.730667, "activity_10": 220.055273, "activity_20": 212.840286, "activity_30": 193.25871}, "trend_signal": 1, "fair_value": 124.23, "relative_strength": 18.066373, "rate_of_change": 2.1851455714027805, "market_dynamics": -0.187575, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 219.7, "high": 230.97, "low": 193.81, "close": 208.95, "volume": 44489387}, "trend_line": 170.063, "activity_lines": {"activity_5": 206.046667, "activity_10": 217.024909, "activity_20": 214.132619, "activity_30": 196.03}, "trend_signal": 1, "fair_value": 125.238571, "relative_strength": 13.495857, "rate_of_change": 2.450676225187496, "market_dynamics": -0.333373, "expectation": {"probability": 52.0307, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 211.06, "high": 214.25, "low": 173.56, "close": 194.58, "volume": 32811296}, "trend_line": 173.177333, "activity_lines": {"activity_5": 202.65, "activity_10": 211.533818, "activity_20": 213.624143, "activity_30": 197.611742}, "trend_signal": 1, "fair_value": 126.054353, "relative_strength": 6.965459, "rate_of_change": 1.8312819366940583, "market_dynamics": -0.422584, "expectation": {"probability": 50.587, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 200.03, "high": 213.0, "low": 183.8, "close": 193.31, "volume": 21185032}, "trend_line": 176.415667, "activity_lines": {"activity_5": 199.671333, "activity_10": 206.366364, "activity_20": 212.730762, "activity_30": 198.910624}, "trend_signal": 1, "fair_value": 126.836395, "relative_strength": 5.575624, "rate_of_change": 1.8699525762993523, "market_dynamics": -0.530782, "expectation": {"probability": 48.9669, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 191.34, "high": 195.48, "low": 178.2448, "close": 183.48, "volume": 18219732}, "trend_line": 178.595, "activity_lines": {"activity_5": 193.765333, "activity_10": 200.260545, "activity_20": 210.661667, "activity_30": 199.366387}, "trend_signal": 1, "fair_value": 127.487471, "relative_strength": 1.958848, "rate_of_change": 1.2353398295401878, "market_dynamics": -0.7199, "expectation": {"probability": 47.4474, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 186.6, "high": 220.7642, "low": 184.78, "close": 216.47, "volume": 20089092}, "trend_line": 182.016333, "activity_lines": {"activity_5": 199.620667, "activity_10": 201.440364, "activity_20": 211.608524, "activity_30": 201.809935}, "trend_signal": 1, "fair_value": 128.498636, "relative_strength": 15.349862, "rate_of_change": 1.9156936084436877, "market_dynamics": -0.854549, "expectation": {"probability": 48.9342, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 211.72, "high": 237.59, "low": 211.5, "close": 234.11, "volume": 20605971}, "trend_line": 186.204667, "activity_lines": {"activity_5": 211.204667, "activity_10": 206.700364, "activity_20": 213.897857, "activity_30": 205.170817}, "trend_signal": 1, "fair_value": 129.685281, "relative_strength": 23.721239, "rate_of_change": 2.301075914983958, "market_dynamics": -0.816503, "expectation": {"probability": 50.1357, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 230.0, "high": 240.18, "low": 222.85, "close": 224.78, "volume": 19561631}, "trend_line": 189.923, "activity_lines": {"activity_5": 218.001333, "activity_10": 210.373091, "activity_20": 214.889714, "activity_30": 207.659548}, "trend_signal": 1, "fair_value": 130.741889, "relative_strength": 19.139085, "rate_of_change": 1.996906447033361, "market_dynamics": -0.723188, "expectation": {"probability": 48.85, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 222.045, "high": 246.15, "low": 213.35, "close": 233.19, "volume": 27472937}, "trend_line": 194.337333, "activity_lines": {"activity_5": 225.588, "activity_10": 215.255273, "activity_20": 216.32481, "activity_30": 210.450968}, "trend_signal": 1, "fair_value": 131.867692, "relative_strength": 23.017309, "rate_of_change": 2.324275100961968, "market_dynamics": -0.500235, "expectation": {"probability": 50.1285, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 235.95, "high": 240.4899, "low": 220.26, "close": 225.77, "volume": 10416371}, "trend_line": 198.118, "activity_lines": {"activity_5": 228.042667, "activity_10": 218.158545, "activity_20": 216.841095, "activity_30": 212.478882}, "trend_signal": 1, "fair_value": 132.88837, "relative_strength": 17.167184, "rate_of_change": 1.9454146774773295, "market_dynamics": -0.510662, "expectation": {"probability": 49.1259, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 225.15, "high": 242.8699, "low": 223.9101, "close": 241.89, "volume": 12087147}, "trend_line": 202.138, "activity_lines": {"activity_5": 233.051333, "activity_10": 223.432364, "activity_20": 218.843429, "activity_30": 215.302882}, "trend_signal": 1, "fair_value": 134.06043, "relative_strength": 26.406919, "rate_of_change": 2.029093772398273, "market_dynamics": -0.402496, "expectation": {"probability": 49.9183, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 248.84, "high": 263.4999, "low": 235.01, "close": 244.56, "volume": 19085154}, "trend_line": 206.350667, "activity_lines": {"activity_5": 237.255333, "activity_10": 228.688182, "activity_20": 221.122, "activity_30": 218.039785}, "trend_signal": 1, "fair_value": 135.235957, "relative_strength": 25.269147, "rate_of_change": 2.084054952557155, "market_dynamics": -0.128388, "expectation": {"probability": 50.96, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 244.72, "high": 263.335, "low": 222.85, "close": 231.01, "volume": 28268133}, "trend_line": 209.412667, "activity_lines": {"activity_5": 236.246, "activity_10": 230.832909, "activity_20": 221.980333, "activity_30": 219.63071}, "trend_signal": 1, "fair_value": 136.244105, "relative_strength": 18.439933, "rate_of_change": 1.4838818039778916, "market_dynamics": 0.065889, "expectation": {"probability": 54.7125, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 220.125, "high": 228.98, "low": 208.5, "close": 218.88, "volume": 14160205}, "trend_line": 211.941667, "activity_lines": {"activity_5": 230.778, "activity_10": 230.109818, "activity_20": 221.65519, "activity_30": 220.241505}, "trend_signal": 1, "fair_value": 137.104896, "relative_strength": 12.508724, "rate_of_change": 1.2076633358573274, "market_dynamics": 0.189508, "expectation": {"probability": 53.8099, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 216.64, "high": 222.65, "low": 180.0, "close": 180.27, "volume": 22075798}, "trend_line": 212.716333, "activity_lines": {"activity_5": 213.394, "activity_10": 221.901818, "activity_20": 217.753476, "activity_30": 218.198172}, "trend_signal": 1, "fair_value": 137.549897, "relative_strength": -7.230836, "rate_of_change": 0.3655090624534893, "market_dynamics": -0.021185, "expectation": {"probability": 44.8519, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 180.0, "high": 184.35, "low": 137.02, "close": 139.83, "volume": 55316833}, "trend_line": 212.524333, "activity_lines": {"activity_5": 185.563333, "activity_10": 206.399455, "activity_20": 210.35281, "activity_30": 213.495828}, "trend_signal": 0, "fair_value": 137.573163, "relative_strength": -27.017376, "rate_of_change": -0.09026105202743358, "market_dynamics": -0.345257, "expectation": {"probability": 48.6207, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 139.39, "high": 152.44, "low": 127.705, "close": 139.65, "volume": 42066178}, "trend_line": 212.238, "activity_lines": {"activity_5": 164.476667, "activity_10": 192.257818, "activity_20": 203.528571, "activity_30": 208.794258}, "trend_signal": 0, "fair_value": 137.594141, "relative_strength": -25.538316, "rate_of_change": -0.1347295135376396, "market_dynamics": -0.68194, "expectation": {"probability": 46.6116, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 138.2, "high": 151.25, "low": 135.85, "close": 150.17, "volume": 23184499}, "trend_line": 212.255, "activity_lines": {"activity_5": 153.890667, "activity_10": 181.746364, "activity_20": 198.184619, "activity_30": 204.789871}, "trend_signal": 0, "fair_value": 137.7199, "relative_strength": -20.471907, "rate_of_change": 0.008009875705573887, "market_dynamics": -0.868353, "expectation": {"probability": 55.5143, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 148.42, "high": 156.39, "low": 140.34, "close": 145.81, "volume": 22698508}, "trend_line": 210.827333, "activity_lines": {"activity_5": 147.240667, "activity_10": 171.798727, "activity_20": 192.697, "activity_30": 200.503097}, "trend_signal": 0, "fair_value": 137.8, "relative_strength": -22.049368, "rate_of_change": -0.6726187840097927, "market_dynamics": -0.905526, "expectation": {"probability": 46.9265, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 142.25, "high": 153.78, "low": 137.5001, "close": 139.39, "volume": 24340802}, "trend_line": 208.292333, "activity_lines": {"activity_5": 143.322, "activity_10": 162.272545, "activity_20": 186.849095, "activity_30": 195.894237}, "trend_signal": 0, "fair_value": 137.815588, "relative_strength": -23.82245, "rate_of_change": -1.2024057620650148, "market_dynamics": -1.001822, "expectation": {"probability": 45.1659, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 136.75, "high": 142.46, "low": 131.31, "close": 132.36, "volume": 25614621}, "trend_line": 204.487667, "activity_lines": {"activity_5": 139.785333, "activity_10": 153.038727, "activity_20": 180.596238, "activity_30": 190.995376}, "trend_signal": 0, "fair_value": 137.762621, "relative_strength": -26.403119, "rate_of_change": -1.826599157636794, "market_dynamics": -1.092623, "expectation": {"probability": 45.6863, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 133.97, "high": 147.45, "low": 133.18, "close": 139.85, "volume": 26480557}, "trend_line": 201.905667, "activity_lines": {"activity_5": 139.243333, "activity_10": 147.158182, "activity_20": 175.446429, "activity_30": 186.825204}, "trend_signal": 0, "fair_value": 137.782692, "relative_strength": -20.858242, "rate_of_change": -1.262667836099863, "market_dynamics": -1.128543, "expectation": {"probability": 51.7467, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 140.0, "high": 144.19, "low": 120.5, "close": 121.84, "volume": 24162212}, "trend_line": 198.464333, "activity_lines": {"activity_5": 132.684667, "activity_10": 139.906909, "activity_20": 168.910429, "activity_30": 181.659677}, "trend_signal": 0, "fair_value": 137.630857, "relative_strength": -29.456158, "rate_of_change": -1.7044266518779703, "market_dynamics": -1.182411, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 122.5, "high": 139.34, "low": 119.27, "close": 136.0, "volume": 16941014}, "trend_line": 194.997667, "activity_lines": {"activity_5": 132.734667, "activity_10": 137.215091, "activity_20": 164.069381, "activity_30": 177.62972}, "trend_signal": 0, "fair_value": 137.615472, "relative_strength": -24.046983, "rate_of_change": -1.7467450939912734, "market_dynamics": -1.170969, "expectation": {"probability": 44.8898, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 138.46, "high": 154.77, "low": 135.0, "close": 139.73, "volume": 17880956}, "trend_line": 191.179, "activity_lines": {"activity_5": 134.682, "activity_10": 136.708364, "activity_20": 159.856476, "activity_30": 174.064065}, "trend_signal": 0, "fair_value": 137.635234, "relative_strength": -24.752158, "rate_of_change": -1.9583141987026975, "market_dynamics": -1.16542, "expectation": {"probability": 52.2704, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 138.97, "high": 168.7, "low": 138.81, "close": 163.8, "volume": 20366717}, "trend_line": 187.823, "activity_lines": {"activity_5": 144.63, "activity_10": 141.315091, "activity_20": 158.144286, "activity_30": 172.297677}, "trend_signal": 0, "fair_value": 137.8775, "relative_strength": -15.872492, "rate_of_change": -1.755422928250485, "market_dynamics": -1.023177, "expectation": {"probability": 53.5363, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 162.15, "high": 167.92, "low": 150.55, "close": 154.89, "volume": 17672546}, "trend_line": 184.982333, "activity_lines": {"activity_5": 149.512, "activity_10": 143.866, "activity_20": 155.834333, "activity_30": 170.172968}, "trend_signal": 0, "fair_value": 138.033578, "relative_strength": -20.872149, "rate_of_change": -1.5124170096314062, "market_dynamics": -0.828966, "expectation": {"probability": 46.9989, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 154.375, "high": 173.0, "low": 143.09, "close": 166.48, "volume": 35476830}, "trend_line": 183.625, "activity_lines": {"activity_5": 157.254667, "activity_10": 148.247091, "activity_20": 155.005429, "activity_30": 168.979269}, "trend_signal": 0, "fair_value": 138.292182, "relative_strength": -15.907481, "rate_of_change": -0.7337635859528332, "market_dynamics": -0.423865, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 170.08, "high": 177.13, "low": 155.2101, "close": 155.8, "volume": 31575959}, "trend_line": 182.2, "activity_lines": {"activity_5": 158.461333, "activity_10": 150.389818, "activity_20": 153.437, "activity_30": 167.184108}, "trend_signal": 0, "fair_value": 138.44991, "relative_strength": -23.203185, "rate_of_change": -0.7760381211708707, "market_dynamics": -0.00813, "expectation": {"probability": 47.4468, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 153.5, "high": 162.45, "low": 148.5, "close": 158.17, "volume": 20532907}, "trend_line": 180.974, "activity_lines": {"activity_5": 159.138, "activity_10": 152.781818, "activity_20": 152.46281, "activity_30": 165.633785}, "trend_signal": 0, "fair_value": 138.625982, "relative_strength": -22.31382, "rate_of_change": -0.6728869374313936, "market_dynamics": 0.228049, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 157.0, "high": 161.49, "low": 140.67, "close": 141.67, "volume": 28865738}, "trend_line": 178.556333, "activity_lines": {"activity_5": 153.085333, "activity_10": 151.832364, "activity_20": 150.239095, "activity_30": 163.098043}, "trend_signal": 0, "fair_value": 138.65292, "relative_strength": -31.089078, "rate_of_change": -1.3359195243515614, "market_dynamics": 0.480221, "expectation": {"probability": 51.564, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 143.495, "high": 176.69, "low": 139.55, "close": 176.0, "volume": 26189505}, "trend_line": 177.458, "activity_lines": {"activity_5": 159.951333, "activity_10": 156.955455, "activity_20": 151.762143, "activity_30": 162.933118}, "trend_signal": 0, "fair_value": 138.980526, "relative_strength": -15.850959, "rate_of_change": -0.6151184791636579, "market_dynamics": 0.566557, "expectation": {"probability": 58.2268, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/51d99a47-e6fd-4247-9d41-64d123898e2c/", "share_image": "https://sharemaestro.com/terminal/51d99a47-e6fd-4247-9d41-64d123898e2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}