{"ticker": {"uuid": "51dad9ec-6d00-4a76-b3b2-ca72e0451496", "symbol": "290A", "name": "SYNSPECTIVE INC", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 290A rose 32.13%, moving from 1,435.00 to 1,896.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.43 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is positive at 57.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,896.00"}, {"label": "12-Week Change", "value": "32.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.43"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1955.0, "high": 2140.0, "low": 1846.0, "close": 1896.0, "volume": 26075100}, "trend_line": 1269.866667, "activity_lines": {"activity_5": 1686.4, "activity_10": 1544.963636, "activity_20": 1439.557143, "activity_30": 1366.819355}, "trend_signal": 1, "fair_value": 1083.447368, "relative_strength": 21.428798, "rate_of_change": 2.557475932805682, "market_dynamics": 1.028607, "expectation": {"probability": 57.3574, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 736.0, "high": 740.0, "low": 597.0, "close": 642.0, "volume": 17351500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 642.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 680.0, "high": 705.0, "low": 531.0, "close": 531.0, "volume": 7243100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 586.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 541.0, "high": 558.0, "low": 536.0, "close": 545.0, "volume": 591400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 572.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 546.0, "high": 597.0, "low": 510.0, "close": 528.0, "volume": 5567500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 561.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 531.0, "high": 545.0, "low": 454.0, "close": 463.0, "volume": 1848200}, "trend_line": null, "activity_lines": {"activity_5": 517.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 541.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 459.0, "high": 510.0, "low": 449.0, "close": 504.0, "volume": 2342500}, "trend_line": null, "activity_lines": {"activity_5": 505.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 535.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 510.0, "high": 735.0, "low": 499.0, "close": 712.0, "volume": 7924300}, "trend_line": null, "activity_lines": {"activity_5": 571.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 560.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 739.0, "high": 968.0, "low": 701.0, "close": 912.0, "volume": 23609800}, "trend_line": null, "activity_lines": {"activity_5": 691.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 604.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 920.0, "high": 964.0, "low": 752.0, "close": 777.0, "volume": 8480400}, "trend_line": null, "activity_lines": {"activity_5": 742.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 623.777778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 754.0, "high": 818.0, "low": 717.0, "close": 784.0, "volume": 2790000}, "trend_line": null, "activity_lines": {"activity_5": 779.466667, "activity_10": 689.145455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 639.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 801.0, "high": 825.0, "low": 677.0, "close": 702.0, "volume": 3191300}, "trend_line": null, "activity_lines": {"activity_5": 767.533333, "activity_10": 700.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 645.454545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 717.0, "high": 759.0, "low": 638.0, "close": 672.0, "volume": 3528500}, "trend_line": null, "activity_lines": {"activity_5": 732.4, "activity_10": 705.218182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 647.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 672.0, "high": 759.0, "low": 600.0, "close": 716.0, "volume": 4294800}, "trend_line": null, "activity_lines": {"activity_5": 714.6, "activity_10": 715.418182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 652.923077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 716.0, "high": 735.0, "low": 664.0, "close": 678.0, "volume": 1585000}, "trend_line": null, "activity_lines": {"activity_5": 697.2, "activity_10": 715.6, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 654.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 674.0, "high": 766.0, "low": 658.0, "close": 726.0, "volume": 6106600}, "trend_line": null, "activity_lines": {"activity_5": 702.4, "activity_10": 721.781818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 659.466667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 725.0, "high": 1016.0, "low": 720.0, "close": 884.0, "volume": 19464400}, "trend_line": null, "activity_lines": {"activity_5": 764.133333, "activity_10": 751.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 673.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 809.0, "high": 1248.0, "low": 798.0, "close": 1115.0, "volume": 22533300}, "trend_line": null, "activity_lines": {"activity_5": 890.733333, "activity_10": 817.127273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 699.470588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1119.0, "high": 1404.0, "low": 993.0, "close": 1381.0, "volume": 31046000}, "trend_line": null, "activity_lines": {"activity_5": 1076.466667, "activity_10": 923.381818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 737.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1415.0, "high": 1419.0, "low": 1165.0, "close": 1261.0, "volume": 16253600}, "trend_line": null, "activity_lines": {"activity_5": 1177.866667, "activity_10": 999.290909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 764.894737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1251.0, "high": 1325.0, "low": 1170.0, "close": 1251.0, "volume": 4809500}, "trend_line": null, "activity_lines": {"activity_5": 1237.066667, "activity_10": 1064.581818, "activity_20": 906.261905, "activity_30": null}, "trend_signal": 0, "fair_value": 789.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9937, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1220.0, "high": 1220.0, "low": 1035.0, "close": 1101.0, "volume": 4292500}, "trend_line": null, "activity_lines": {"activity_5": 1211.266667, "activity_10": 1094.109091, "activity_20": 935.957143, "activity_30": null}, "trend_signal": 0, "fair_value": 804.047619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1100.0, "high": 1757.0, "low": 1093.0, "close": 1715.0, "volume": 18608600}, "trend_line": null, "activity_lines": {"activity_5": 1375.666667, "activity_10": 1228.018182, "activity_20": 1021.942857, "activity_30": null}, "trend_signal": 0, "fair_value": 845.454545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1675.0, "high": 1815.0, "low": 1530.0, "close": 1539.0, "volume": 11428000}, "trend_line": null, "activity_lines": {"activity_5": 1441.4, "activity_10": 1310.963636, "activity_20": 1085.528571, "activity_30": null}, "trend_signal": 0, "fair_value": 875.608696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1559.0, "high": 1665.0, "low": 1430.0, "close": 1502.0, "volume": 7043800}, "trend_line": null, "activity_lines": {"activity_5": 1484.266667, "activity_10": 1372.218182, "activity_20": 1140.857143, "activity_30": null}, "trend_signal": 0, "fair_value": 901.708333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8361, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1499.0, "high": 1944.0, "low": 1478.0, "close": 1500.0, "volume": 11609800}, "trend_line": null, "activity_lines": {"activity_5": 1510.4, "activity_10": 1418.127273, "activity_20": 1191.357143, "activity_30": null}, "trend_signal": 0, "fair_value": 925.64, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3307, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1472.0, "high": 1549.0, "low": 1260.0, "close": 1290.0, "volume": 10527200}, "trend_line": null, "activity_lines": {"activity_5": 1449.933333, "activity_10": 1411.781818, "activity_20": 1216.919048, "activity_30": null}, "trend_signal": 0, "fair_value": 939.653846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1389.0, "high": 1465.0, "low": 917.0, "close": 1007.0, "volume": 26862400}, "trend_line": null, "activity_lines": {"activity_5": 1282.533333, "activity_10": 1346.6, "activity_20": 1211.785714, "activity_30": null}, "trend_signal": 0, "fair_value": 942.148148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9942, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 989.0, "high": 1165.0, "low": 970.0, "close": 1028.0, "volume": 24696800}, "trend_line": null, "activity_lines": {"activity_5": 1169.333333, "activity_10": 1287.2, "activity_20": 1207.247619, "activity_30": null}, "trend_signal": 0, "fair_value": 945.214286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2914, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1039.0, "high": 1168.0, "low": 1001.0, "close": 1151.0, "volume": 22041800}, "trend_line": null, "activity_lines": {"activity_5": 1131.2, "activity_10": 1256.581818, "activity_20": 1213.871429, "activity_30": null}, "trend_signal": 0, "fair_value": 952.310345, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.079033, "expectation": {"probability": 44.3144, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1188.0, "high": 1307.0, "low": 1105.0, "close": 1276.0, "volume": 25636300}, "trend_line": 963.1, "activity_lines": {"activity_5": 1158.133333, "activity_10": 1250.690909, "activity_20": 1230.619048, "activity_30": 1121.03871}, "trend_signal": 1, "fair_value": 963.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.10108, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1306.0, "high": 1311.0, "low": 1120.0, "close": 1201.0, "volume": 13491200}, "trend_line": 981.733333, "activity_lines": {"activity_5": 1175.0, "activity_10": 1230.709091, "activity_20": 1237.880952, "activity_30": 1136.387097}, "trend_signal": 1, "fair_value": 970.774194, "relative_strength": null, "rate_of_change": 1.9347246391859612, "market_dynamics": -0.283874, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1220.0, "high": 1305.0, "low": 1208.0, "close": 1226.0, "volume": 11190100}, "trend_line": 1004.9, "activity_lines": {"activity_5": 1206.133333, "activity_10": 1213.454545, "activity_20": 1245.147619, "activity_30": 1152.146237}, "trend_signal": 1, "fair_value": 978.75, "relative_strength": null, "rate_of_change": 2.359771866888415, "market_dynamics": -0.430438, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1235.0, "high": 1273.0, "low": 937.0, "close": 1033.0, "volume": 26373600}, "trend_line": 1021.166667, "activity_lines": {"activity_5": 1158.333333, "activity_10": 1170.0, "activity_20": 1231.395238, "activity_30": 1153.95914}, "trend_signal": 1, "fair_value": 980.393939, "relative_strength": null, "rate_of_change": 1.6187348989949235, "market_dynamics": -0.48081, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1003.0, "high": 1049.0, "low": 986.0, "close": 1000.0, "volume": 6420600}, "trend_line": 1036.9, "activity_lines": {"activity_5": 1099.2, "activity_10": 1129.745455, "activity_20": 1212.990476, "activity_30": 1152.593548}, "trend_signal": 1, "fair_value": 980.970588, "relative_strength": null, "rate_of_change": 1.5407213639495079, "market_dynamics": -0.731275, "expectation": {"probability": 44.1296, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1011.0, "high": 1026.0, "low": 960.0, "close": 971.0, "volume": 6746700}, "trend_line": 1053.833333, "activity_lines": {"activity_5": 1040.466667, "activity_10": 1093.345455, "activity_20": 1190.290476, "activity_30": 1148.341935}, "trend_signal": 0, "fair_value": 980.685714, "relative_strength": null, "rate_of_change": 1.6330729096344823, "market_dynamics": -0.838881, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 950.0, "high": 966.0, "low": 842.0, "close": 847.0, "volume": 13418200}, "trend_line": 1065.266667, "activity_lines": {"activity_5": 960.733333, "activity_10": 1044.018182, "activity_20": 1154.614286, "activity_30": 1134.997849}, "trend_signal": 0, "fair_value": 976.972222, "relative_strength": null, "rate_of_change": 1.0849281040913952, "market_dynamics": -0.89987, "expectation": {"probability": 47.5645, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 855.0, "high": 923.0, "low": 851.0, "close": 895.0, "volume": 6839000}, "trend_line": 1071.366667, "activity_lines": {"activity_5": 920.6, "activity_10": 1011.472727, "activity_20": 1123.685714, "activity_30": 1124.012903}, "trend_signal": 0, "fair_value": 974.756757, "relative_strength": null, "rate_of_change": 0.5726265721970543, "market_dynamics": -1.076731, "expectation": {"probability": 44.6746, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 866.0, "high": 873.0, "low": 807.0, "close": 835.0, "volume": 6619500}, "trend_line": 1068.8, "activity_lines": {"activity_5": 882.533333, "activity_10": 970.054545, "activity_20": 1088.090476, "activity_30": 1108.763441}, "trend_signal": 0, "fair_value": 971.078947, "relative_strength": null, "rate_of_change": -0.23956942838133422, "market_dynamics": -1.097634, "expectation": {"probability": 47.9319, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 865.0, "high": 926.0, "low": 839.0, "close": 910.0, "volume": 9329200}, "trend_line": 1073.233333, "activity_lines": {"activity_5": 882.666667, "activity_10": 945.781818, "activity_20": 1062.238095, "activity_30": 1098.51828}, "trend_signal": 0, "fair_value": 969.512821, "relative_strength": null, "rate_of_change": 0.4147953779940071, "market_dynamics": -1.103995, "expectation": {"probability": 44.8101, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 910.0, "high": 993.0, "low": 880.0, "close": 948.0, "volume": 8140100}, "trend_line": 1078.7, "activity_lines": {"activity_5": 901.466667, "activity_10": 932.8, "activity_20": 1041.67619, "activity_30": 1090.43871}, "trend_signal": 0, "fair_value": 968.975, "relative_strength": null, "rate_of_change": 0.5093642576977381, "market_dynamics": -1.110869, "expectation": {"probability": 48.2185, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 954.0, "high": 965.0, "low": 894.0, "close": 901.0, "volume": 3964300}, "trend_line": 1085.333333, "activity_lines": {"activity_5": 906.133333, "activity_10": 917.236364, "activity_20": 1018.080952, "activity_30": 1078.974194}, "trend_signal": 0, "fair_value": 967.317073, "relative_strength": null, "rate_of_change": 0.6149377027903952, "market_dynamics": -1.030834, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 920.0, "high": 940.0, "low": 858.0, "close": 896.0, "volume": 5911800}, "trend_line": 1092.8, "activity_lines": {"activity_5": 905.533333, "activity_10": 906.218182, "activity_20": 994.961905, "activity_30": 1066.75914}, "trend_signal": 0, "fair_value": 965.619048, "relative_strength": null, "rate_of_change": 0.687960718884501, "market_dynamics": -0.938489, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 971.0, "high": 1002.0, "low": 901.0, "close": 908.0, "volume": 17001200}, "trend_line": 1099.2, "activity_lines": {"activity_5": 908.866667, "activity_10": 903.381818, "activity_20": 976.885714, "activity_30": 1054.836559}, "trend_signal": 0, "fair_value": 964.27907, "relative_strength": null, "rate_of_change": 0.5856515373352938, "market_dynamics": -0.789552, "expectation": {"probability": 45.9725, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 893.0, "high": 934.0, "low": 842.0, "close": 878.0, "volume": 7009900}, "trend_line": 1105.866667, "activity_lines": {"activity_5": 897.333333, "activity_10": 897.363636, "activity_20": 958.957143, "activity_30": 1040.565591}, "trend_signal": 0, "fair_value": 962.318182, "relative_strength": null, "rate_of_change": 0.6065017285298364, "market_dynamics": -0.794581, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 892.0, "high": 1050.0, "low": 887.0, "close": 958.0, "volume": 12148100}, "trend_line": 1113.6, "activity_lines": {"activity_5": 914.6, "activity_10": 908.109091, "activity_20": 951.619048, "activity_30": 1031.025806}, "trend_signal": 0, "fair_value": 962.222222, "relative_strength": null, "rate_of_change": 0.6993006689476339, "market_dynamics": -0.6585, "expectation": {"probability": 45.9364, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 988.0, "high": 1008.0, "low": 936.0, "close": 946.0, "volume": 12283900}, "trend_line": 1115.666667, "activity_lines": {"activity_5": 927.2, "activity_10": 916.909091, "activity_20": 945.719048, "activity_30": 1020.212903}, "trend_signal": 0, "fair_value": 961.869565, "relative_strength": null, "rate_of_change": 0.18558432112069437, "market_dynamics": -0.511412, "expectation": {"probability": 49.4523, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 961.0, "high": 994.0, "low": 911.0, "close": 994.0, "volume": 6319600}, "trend_line": 1111.633333, "activity_lines": {"activity_5": 952.8, "activity_10": 932.636364, "activity_20": 946.028571, "activity_30": 1012.363441}, "trend_signal": 0, "fair_value": 962.553191, "relative_strength": null, "rate_of_change": -0.3615178367608224, "market_dynamics": -0.352171, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1009.0, "high": 1032.0, "low": 887.0, "close": 887.0, "volume": 9652400}, "trend_line": 1095.166667, "activity_lines": {"activity_5": 936.2, "activity_10": 927.109091, "activity_20": 936.209524, "activity_30": 997.870968}, "trend_signal": 0, "fair_value": 960.979167, "relative_strength": null, "rate_of_change": -1.4813037276923786, "market_dynamics": -0.086199, "expectation": {"probability": 49.8563, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1028.0, "high": 1171.0, "low": 980.0, "close": 1003.0, "volume": 17925000}, "trend_line": 1086.566667, "activity_lines": {"activity_5": 959.666667, "activity_10": 941.727273, "activity_20": 938.109524, "activity_30": 991.924731}, "trend_signal": 0, "fair_value": 961.836735, "relative_strength": null, "rate_of_change": -0.7852686042351863, "market_dynamics": 0.176982, "expectation": {"probability": 43.5616, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1013.0, "high": 1118.0, "low": 961.0, "close": 1105.0, "volume": 7359400}, "trend_line": 1081.7, "activity_lines": {"activity_5": 1008.8, "activity_10": 973.2, "activity_20": 950.428571, "activity_30": 993.113978}, "trend_signal": 0, "fair_value": 964.7, "relative_strength": null, "rate_of_change": -0.44789400851370004, "market_dynamics": 0.391622, "expectation": {"probability": 40.1993, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1110.0, "high": 1187.0, "low": 1022.0, "close": 1162.0, "volume": 9351400}, "trend_line": 1083.733333, "activity_lines": {"activity_5": 1067.133333, "activity_10": 1012.181818, "activity_20": 968.990476, "activity_30": 998.294624}, "trend_signal": 0, "fair_value": 968.568627, "relative_strength": null, "rate_of_change": 0.1879756864195116, "market_dynamics": 0.571637, "expectation": {"probability": 42.5837, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1150.0, "high": 1311.0, "low": 1139.0, "close": 1256.0, "volume": 10762900}, "trend_line": 1068.433333, "activity_lines": {"activity_5": 1142.4, "activity_10": 1063.509091, "activity_20": 996.690476, "activity_30": 1009.408602}, "trend_signal": 0, "fair_value": 974.096154, "relative_strength": 3.354584, "rate_of_change": -1.411786417757066, "market_dynamics": 0.824417, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1245.0, "high": 1263.0, "low": 1113.0, "close": 1245.0, "volume": 7835900}, "trend_line": 1058.633333, "activity_lines": {"activity_5": 1196.533333, "activity_10": 1106.290909, "activity_20": 1023.2, "activity_30": 1020.8}, "trend_signal": 0, "fair_value": 979.207547, "relative_strength": 4.480876, "rate_of_change": -0.917230836713324, "market_dynamics": 0.863708, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1261.0, "high": 1363.0, "low": 1108.0, "close": 1150.0, "volume": 20658600}, "trend_line": 1046.9, "activity_lines": {"activity_5": 1195.133333, "activity_10": 1125.672727, "activity_20": 1039.652381, "activity_30": 1026.694624}, "trend_signal": 0, "fair_value": 982.37037, "relative_strength": -6.563163, "rate_of_change": -1.1083472090142379, "market_dynamics": 0.977809, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1150.0, "high": 1185.0, "low": 1103.0, "close": 1134.0, "volume": 3730700}, "trend_line": 1034.7, "activity_lines": {"activity_5": 1178.6, "activity_10": 1137.2, "activity_20": 1053.866667, "activity_30": 1032.313978}, "trend_signal": 0, "fair_value": 985.127273, "relative_strength": -7.759557, "rate_of_change": -1.1653453051867462, "market_dynamics": 0.871051, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1158.0, "high": 1188.0, "low": 996.0, "close": 1015.0, "volume": 11908100}, "trend_line": 1025.533333, "activity_lines": {"activity_5": 1120.466667, "activity_10": 1123.890909, "activity_20": 1055.971429, "activity_30": 1031.043011}, "trend_signal": 1, "fair_value": 985.660714, "relative_strength": -20.363622, "rate_of_change": -0.8859250990625265, "market_dynamics": 0.678979, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1055.0, "high": 1112.0, "low": 1013.0, "close": 1106.0, "volume": 8331000}, "trend_line": 1028.833333, "activity_lines": {"activity_5": 1102.466667, "activity_10": 1125.872727, "activity_20": 1065.942857, "activity_30": 1036.234409}, "trend_signal": 1, "fair_value": 987.77193, "relative_strength": -16.98624, "rate_of_change": 0.3217837874022525, "market_dynamics": 0.528276, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1106.0, "high": 1254.0, "low": 1081.0, "close": 1141.0, "volume": 11369500}, "trend_line": 1032.6, "activity_lines": {"activity_5": 1106.133333, "activity_10": 1132.181818, "activity_20": 1078.242857, "activity_30": 1043.470968}, "trend_signal": 1, "fair_value": 990.413793, "relative_strength": -14.785624, "rate_of_change": 0.36611051364525243, "market_dynamics": 0.394841, "expectation": {"probability": 40.3587, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1131.0, "high": 1211.0, "low": 1121.0, "close": 1179.0, "volume": 5987100}, "trend_line": 1033.533333, "activity_lines": {"activity_5": 1129.4, "activity_10": 1140.781818, "activity_20": 1092.704762, "activity_30": 1052.916129}, "trend_signal": 1, "fair_value": 993.610169, "relative_strength": -11.364616, "rate_of_change": 0.09038669378270145, "market_dynamics": 0.362106, "expectation": {"probability": 47.6378, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1185.0, "high": 1250.0, "low": 1168.0, "close": 1230.0, "volume": 8078000}, "trend_line": 1032.0, "activity_lines": {"activity_5": 1167.733333, "activity_10": 1155.454545, "activity_20": 1110.742857, "activity_30": 1065.591398}, "trend_signal": 1, "fair_value": 997.55, "relative_strength": -9.057997, "rate_of_change": -0.14835835004463124, "market_dynamics": 0.44295, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1260.0, "high": 1313.0, "low": 1181.0, "close": 1205.0, "volume": 7612900}, "trend_line": 1032.133333, "activity_lines": {"activity_5": 1191.333333, "activity_10": 1163.309091, "activity_20": 1125.057143, "activity_30": 1076.752688}, "trend_signal": 1, "fair_value": 1000.95082, "relative_strength": -15.198626, "rate_of_change": 0.012919864341084619, "market_dynamics": 0.45538, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1210.0, "high": 1415.0, "low": 1181.0, "close": 1285.0, "volume": 14028500}, "trend_line": 1034.1, "activity_lines": {"activity_5": 1228.933333, "activity_10": 1184.927273, "activity_20": 1145.542857, "activity_30": 1093.066667}, "trend_signal": 1, "fair_value": 1005.532258, "relative_strength": -9.550555, "rate_of_change": 0.19054388973986522, "market_dynamics": 0.611462, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1350.0, "high": 1395.0, "low": 1202.0, "close": 1357.0, "volume": 16951900}, "trend_line": 1044.9, "activity_lines": {"activity_5": 1278.6, "activity_10": 1219.109091, "activity_20": 1171.033333, "activity_30": 1113.898925}, "trend_signal": 1, "fair_value": 1011.111111, "relative_strength": -8.063107, "rate_of_change": 1.044386422976519, "market_dynamics": 0.878661, "expectation": {"probability": 56.0322, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1380.0, "high": 1482.0, "low": 1295.0, "close": 1365.0, "volume": 12656600}, "trend_line": 1057.066667, "activity_lines": {"activity_5": 1316.533333, "activity_10": 1252.709091, "activity_20": 1195.147619, "activity_30": 1134.550538}, "trend_signal": 1, "fair_value": 1016.640625, "relative_strength": -2.623772, "rate_of_change": 1.1643857785433975, "market_dynamics": 1.012363, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1275.0, "high": 1452.0, "low": 1192.0, "close": 1435.0, "volume": 9864300}, "trend_line": 1072.533333, "activity_lines": {"activity_5": 1365.4, "activity_10": 1295.127273, "activity_20": 1223.609524, "activity_30": 1158.933333}, "trend_signal": 1, "fair_value": 1023.076923, "relative_strength": 5.206783, "rate_of_change": 1.4631684531208504, "market_dynamics": 1.176087, "expectation": {"probability": 59.7468, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1420.0, "high": 1500.0, "low": 1360.0, "close": 1367.0, "volume": 11170600}, "trend_line": 1089.866667, "activity_lines": {"activity_5": 1377.933333, "activity_10": 1319.709091, "activity_20": 1243.32381, "activity_30": 1177.931183}, "trend_signal": 1, "fair_value": 1028.287879, "relative_strength": 0.4801, "rate_of_change": 1.6161114500298632, "market_dynamics": 1.090658, "expectation": {"probability": 56.1713, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1334.0, "high": 1380.0, "low": 1218.0, "close": 1220.0, "volume": 10665800}, "trend_line": 1100.7, "activity_lines": {"activity_5": 1330.666667, "activity_10": 1311.163636, "activity_20": 1247.033333, "activity_30": 1186.326882}, "trend_signal": 1, "fair_value": 1031.149254, "relative_strength": -10.548608, "rate_of_change": 0.9940053520326665, "market_dynamics": 0.781138, "expectation": {"probability": 56.8035, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1130.0, "high": 1249.0, "low": 1052.0, "close": 1209.0, "volume": 14120000}, "trend_line": 1113.166667, "activity_lines": {"activity_5": 1284.066667, "activity_10": 1298.545455, "activity_20": 1248.619048, "activity_30": 1193.313978}, "trend_signal": 1, "fair_value": 1033.764706, "relative_strength": -10.709489, "rate_of_change": 1.132612610157165, "market_dynamics": 0.556975, "expectation": {"probability": 53.7832, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1212.0, "high": 1453.0, "low": 1207.0, "close": 1414.0, "volume": 10123500}, "trend_line": 1129.966667, "activity_lines": {"activity_5": 1315.666667, "activity_10": 1321.963636, "activity_20": 1268.195238, "activity_30": 1212.722581}, "trend_signal": 1, "fair_value": 1039.275362, "relative_strength": -1.923178, "rate_of_change": 1.5092079648123309, "market_dynamics": 0.556476, "expectation": {"probability": 56.0297, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1384.0, "high": 1435.0, "low": 1299.0, "close": 1363.0, "volume": 7237300}, "trend_line": 1143.8, "activity_lines": {"activity_5": 1327.0, "activity_10": 1331.836364, "activity_20": 1280.957143, "activity_30": 1227.756989}, "trend_signal": 1, "fair_value": 1043.9, "relative_strength": -6.805035, "rate_of_change": 1.2242248735289498, "market_dynamics": 0.528433, "expectation": {"probability": 53.3575, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1360.0, "high": 1507.0, "low": 1273.0, "close": 1330.0, "volume": 10075000}, "trend_line": 1158.1, "activity_lines": {"activity_5": 1332.133333, "activity_10": 1333.290909, "activity_20": 1289.347619, "activity_30": 1239.769892}, "trend_signal": 1, "fair_value": 1047.929577, "relative_strength": -10.047957, "rate_of_change": 1.25021856968001, "market_dynamics": 0.576926, "expectation": {"probability": 50.9532, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1312.0, "high": 1393.0, "low": 1237.0, "close": 1346.0, "volume": 5754600}, "trend_line": 1173.1, "activity_lines": {"activity_5": 1345.066667, "activity_10": 1335.381818, "activity_20": 1298.461905, "activity_30": 1251.892473}, "trend_signal": 1, "fair_value": 1052.069444, "relative_strength": -7.842858, "rate_of_change": 1.2952249373974614, "market_dynamics": 0.497282, "expectation": {"probability": 52.7331, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1428.0, "high": 1464.0, "low": 1369.0, "close": 1434.0, "volume": 5714700}, "trend_line": 1190.633333, "activity_lines": {"activity_5": 1378.933333, "activity_10": 1352.363636, "activity_20": 1315.528571, "activity_30": 1268.724731}, "trend_signal": 1, "fair_value": 1057.30137, "relative_strength": -6.351992, "rate_of_change": 1.494615378058144, "market_dynamics": 0.314266, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1476.0, "high": 1660.0, "low": 1405.0, "close": 1450.0, "volume": 16591700}, "trend_line": 1209.7, "activity_lines": {"activity_5": 1403.133333, "activity_10": 1370.854545, "activity_20": 1333.219048, "activity_30": 1285.458065}, "trend_signal": 1, "fair_value": 1062.608108, "relative_strength": -1.605293, "rate_of_change": 1.6013886451472337, "market_dynamics": 0.349385, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1565.0, "high": 1830.0, "low": 1437.0, "close": 1813.0, "volume": 21742500}, "trend_line": 1238.2, "activity_lines": {"activity_5": 1545.933333, "activity_10": 1453.8, "activity_20": 1384.052381, "activity_30": 1324.380645}, "trend_signal": 1, "fair_value": 1072.613333, "relative_strength": 20.514321, "rate_of_change": 2.355956022154253, "market_dynamics": 0.638657, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1955.0, "high": 2140.0, "low": 1846.0, "close": 1896.0, "volume": 26075100}, "trend_line": 1269.866667, "activity_lines": {"activity_5": 1686.4, "activity_10": 1544.963636, "activity_20": 1439.557143, "activity_30": 1366.819355}, "trend_signal": 1, "fair_value": 1083.447368, "relative_strength": 21.428798, "rate_of_change": 2.557475932805682, "market_dynamics": 1.028607, "expectation": {"probability": 57.3574, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/51dad9ec-6d00-4a76-b3b2-ca72e0451496/", "share_image": "https://sharemaestro.com/terminal/51dad9ec-6d00-4a76-b3b2-ca72e0451496/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}