{"ticker": {"uuid": "51dd5e28-1d96-4650-9689-b7676d8a82ec", "symbol": "REVB", "name": "Revelation Biosciences Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REVB fell 12.77%, moving from 1.26 to 1.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -82.71 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is negative at 31.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.09"}, {"label": "12-Week Change", "value": "-12.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-82.71"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.09, "high": 1.11, "low": 1.055, "close": 1.095, "volume": 125556}, "trend_line": 2.201753, "activity_lines": {"activity_5": 1.04886, "activity_10": 1.080444, "activity_20": 1.193325, "activity_30": 1.595428}, "trend_signal": 0, "fair_value": 975.526921, "relative_strength": -82.713059, "rate_of_change": -5.581966791313602, "market_dynamics": 0.794332, "expectation": {"probability": 31.9902, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5875.2, "high": 6393.6, "low": 5644.8, "close": 6220.8, "volume": 1096638}, "trend_line": 23283.504, "activity_lines": {"activity_5": 6201.6, "activity_10": 6359.04, "activity_20": 8045.348571, "activity_30": 14541.274839}, "trend_signal": 0, "fair_value": 975691.71609, "relative_strength": -90.822391, "rate_of_change": -5.111472350514367, "market_dynamics": 0.554986, "expectation": {"probability": 35.7639, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6393.6, "high": 6796.8, "low": 5932.8, "close": 5932.8, "volume": 1261648}, "trend_line": 21935.664, "activity_lines": {"activity_5": 6082.56, "activity_10": 6262.690909, "activity_20": 7355.794286, "activity_30": 13421.874581}, "trend_signal": 0, "fair_value": 968454.709254, "relative_strength": -91.289341, "rate_of_change": -5.78881941480973, "market_dynamics": 0.898295, "expectation": {"probability": 37.8882, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6048.0, "high": 6220.8, "low": 5702.4, "close": 5990.4, "volume": 526109}, "trend_line": 20741.616, "activity_lines": {"activity_5": 6028.8, "activity_10": 6188.334545, "activity_20": 6912.274286, "activity_30": 12393.147871}, "trend_signal": 0, "fair_value": 961325.344, "relative_strength": -90.779012, "rate_of_change": -5.443409417649718, "market_dynamics": 1.174896, "expectation": {"probability": 36.0017, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5990.4, "high": 5990.4, "low": 5184.0, "close": 5414.4, "volume": 1091265}, "trend_line": 19449.744, "activity_lines": {"activity_5": 5809.92, "activity_10": 6024.96, "activity_20": 6634.971429, "activity_30": 11404.295226}, "trend_signal": 0, "fair_value": 954296.587059, "relative_strength": -91.121693, "rate_of_change": -6.2284057327066655, "market_dynamics": 1.336062, "expectation": {"probability": 38.2686, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5372.928, "high": 5565.312, "low": 4569.984, "close": 4780.8, "volume": 767815}, "trend_line": 18291.984, "activity_lines": {"activity_5": 5441.28, "activity_10": 5769.425455, "activity_20": 6349.714286, "activity_30": 10457.911742}, "trend_signal": 0, "fair_value": 947365.814891, "relative_strength": -91.219975, "rate_of_change": -5.9525719207409535, "market_dynamics": 1.391745, "expectation": {"probability": 37.8703, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4780.8, "high": 5086.08, "low": 4665.6, "close": 4822.848, "volume": 411582}, "trend_line": 17016.0096, "activity_lines": {"activity_5": 5159.616, "activity_10": 5547.717818, "activity_20": 6113.718857, "activity_30": 9588.935226}, "trend_signal": 0, "fair_value": 940535.793391, "relative_strength": -90.28743, "rate_of_change": -6.975593243466642, "market_dynamics": 1.39701, "expectation": {"probability": 35.8429, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4838.4, "high": 4953.6, "low": 4159.296, "close": 4613.76, "volume": 725761}, "trend_line": 15961.5456, "activity_lines": {"activity_5": 4901.4528, "activity_10": 5324.931491, "activity_20": 5893.815771, "activity_30": 8788.79009}, "trend_signal": 0, "fair_value": 933802.541353, "relative_strength": -89.999857, "rate_of_change": -6.196893541950057, "market_dynamics": 1.352416, "expectation": {"probability": 38.1641, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4660.416, "high": 4896.0, "low": 4430.592, "close": 4694.976, "volume": 222329}, "trend_line": 14840.5728, "activity_lines": {"activity_5": 4758.2976, "activity_10": 5153.461527, "activity_20": 5719.197257, "activity_30": 8061.914632}, "trend_signal": 0, "fair_value": 927166.058743, "relative_strength": -89.454019, "rate_of_change": -7.022958979611596, "market_dynamics": 1.349312, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4723.2, "high": 4961.088, "low": 4476.096, "close": 4665.024, "volume": 428777}, "trend_line": 13568.0736, "activity_lines": {"activity_5": 4691.52, "activity_10": 5007.429818, "activity_20": 5566.820571, "activity_30": 7405.427613}, "trend_signal": 0, "fair_value": 920623.498213, "relative_strength": -88.621202, "rate_of_change": -8.574461492483634, "market_dynamics": 1.316273, "expectation": {"probability": 38.5174, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4635.072, "high": 4953.6, "low": 4198.464, "close": 4320.0, "volume": 202702}, "trend_line": 11923.8816, "activity_lines": {"activity_5": 4559.6928, "activity_10": 4829.047855, "activity_20": 5398.044343, "activity_30": 6808.777703}, "trend_signal": 0, "fair_value": 914170.656676, "relative_strength": -88.711764, "rate_of_change": -12.118094642411132, "market_dynamics": 1.073963, "expectation": {"probability": 38.1385, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4262.4, "high": 4421.952, "low": 3862.656, "close": 4087.296, "volume": 277336}, "trend_line": 10426.1568, "activity_lines": {"activity_5": 4381.0176, "activity_10": 4636.632436, "activity_20": 5228.500114, "activity_30": 6303.191535}, "trend_signal": 0, "fair_value": 907806.437371, "relative_strength": -88.481879, "rate_of_change": -12.560715128201206, "market_dynamics": 0.781146, "expectation": {"probability": 37.6963, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4038.336, "high": 4137.408, "low": 3840.192, "close": 3966.912, "volume": 278448}, "trend_line": 8676.7872, "activity_lines": {"activity_5": 4211.2512, "activity_10": 4461.12, "activity_20": 5063.684571, "activity_30": 5886.466065}, "trend_signal": 0, "fair_value": 901529.774, "relative_strength": -88.408444, "rate_of_change": -16.77866191308383, "market_dynamics": 0.449054, "expectation": {"probability": 37.2643, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3932.928, "high": 4288.896, "low": 3851.712, "close": 3888.0, "volume": 213859}, "trend_line": 7059.1872, "activity_lines": {"activity_5": 4058.304, "activity_10": 4307.003345, "activity_20": 4903.732114, "activity_30": 5577.512052}, "trend_signal": 0, "fair_value": 895339.141076, "relative_strength": -88.437153, "rate_of_change": -18.64284513051098, "market_dynamics": 0.121238, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4089.6, "high": 5414.4, "low": 3893.76, "close": 4665.024, "volume": 992325}, "trend_line": 6667.488, "activity_lines": {"activity_5": 4218.1632, "activity_10": 4332.389236, "activity_20": 4831.907657, "activity_30": 5423.04991}, "trend_signal": 0, "fair_value": 889238.633425, "relative_strength": -85.099219, "rate_of_change": -5.548786126538761, "market_dynamics": 0.293163, "expectation": {"probability": 34.861, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4665.6, "high": 4693.824, "low": 4064.256, "close": 4377.6, "volume": 289814}, "trend_line": 6337.248, "activity_lines": {"activity_5": 4282.2144, "activity_10": 4319.141236, "activity_20": 4742.312229, "activity_30": 5275.3152}, "trend_signal": 0, "fair_value": 883219.170612, "relative_strength": -85.080275, "rate_of_change": -4.952989791657678, "market_dynamics": 0.385866, "expectation": {"probability": 37.1337, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4435.2, "high": 4435.2, "low": 3686.4, "close": 3864.384, "volume": 196560}, "trend_line": 6053.2608, "activity_lines": {"activity_5": 4171.3536, "activity_10": 4219.912145, "activity_20": 4612.616229, "activity_30": 5115.775587}, "trend_signal": 0, "fair_value": 877277.584216, "relative_strength": -85.749413, "rate_of_change": -4.48123854392316, "market_dynamics": 0.436973, "expectation": {"probability": 36.7918, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4208.256, "high": 4208.256, "low": 3888.0, "close": 3970.944, "volume": 96849}, "trend_line": 5768.9856, "activity_lines": {"activity_5": 4110.8736, "activity_10": 4157.484218, "activity_20": 4507.306971, "activity_30": 4981.432568}, "trend_signal": 0, "fair_value": 871416.465826, "relative_strength": -84.64167, "rate_of_change": -4.696232483490552, "market_dynamics": 0.555359, "expectation": {"probability": 34.7541, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4147.2, "high": 4208.256, "low": 3837.888, "close": 3905.856, "volume": 103487}, "trend_line": 5567.0208, "activity_lines": {"activity_5": 4028.4288, "activity_10": 4094.909673, "activity_20": 4408.432457, "activity_30": 4861.230658}, "trend_signal": 0, "fair_value": 865633.06176, "relative_strength": -84.383846, "rate_of_change": -3.5008719730553626, "market_dynamics": 0.405122, "expectation": {"probability": 37.0755, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3905.856, "high": 4549.824, "low": 3849.408, "close": 3927.744, "volume": 492825}, "trend_line": 5427.2256, "activity_lines": {"activity_5": 3952.0896, "activity_10": 4050.6624, "activity_20": 4323.488914, "activity_30": 4755.470865}, "trend_signal": 0, "fair_value": 859926.404026, "relative_strength": -83.506573, "rate_of_change": -2.5111312679126416, "market_dynamics": 0.494144, "expectation": {"probability": 34.975, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3880.512, "high": 3977.28, "low": 3197.952, "close": 3628.8, "volume": 340059}, "trend_line": 5254.4256, "activity_lines": {"activity_5": 3825.2544, "activity_10": 3965.466764, "activity_20": 4221.5424, "activity_30": 4639.443406}, "trend_signal": 0, "fair_value": 854292.867158, "relative_strength": -83.503179, "rate_of_change": -3.1839472455318645, "market_dynamics": 0.584584, "expectation": {"probability": 37.4108, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3398.4, "high": 3861.504, "low": 3325.824, "close": 3325.824, "volume": 176667}, "trend_line": 5115.6864, "activity_lines": {"activity_5": 3647.3472, "activity_10": 3837.751855, "activity_20": 4101.438171, "activity_30": 4515.017497}, "trend_signal": 0, "fair_value": 848730.991059, "relative_strength": -83.361932, "rate_of_change": -2.6404256252101086, "market_dynamics": 0.545486, "expectation": {"probability": 37.0832, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3283.776, "high": 3801.024, "low": 3283.776, "close": 3404.16, "volume": 73666}, "trend_line": 5010.2784, "activity_lines": {"activity_5": 3531.456, "activity_10": 3738.1248, "activity_20": 4002.580114, "activity_30": 4404.596439}, "trend_signal": 0, "fair_value": 843241.855792, "relative_strength": -83.009179, "rate_of_change": -2.0604859594208014, "market_dynamics": 0.470837, "expectation": {"probability": 34.87, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3513.6, "high": 3628.224, "low": 3062.016, "close": 3225.6, "volume": 155525}, "trend_line": 4889.3184, "activity_lines": {"activity_5": 3393.8304, "activity_10": 3616.264145, "activity_20": 3898.757486, "activity_30": 4289.455897}, "trend_signal": 0, "fair_value": 837822.396077, "relative_strength": -83.512276, "rate_of_change": -2.414237101076061, "market_dynamics": 0.287803, "expectation": {"probability": 37.3474, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3398.4, "high": 3916.224, "low": 3225.6, "close": 3686.4, "volume": 160447}, "trend_line": 4789.4784, "activity_lines": {"activity_5": 3455.1552, "activity_10": 3590.228945, "activity_20": 3851.986286, "activity_30": 4211.848258}, "trend_signal": 0, "fair_value": 832475.370462, "relative_strength": -80.405285, "rate_of_change": -2.042002418987484, "market_dynamics": 0.341937, "expectation": {"probability": 35.0782, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3609.216, "high": 3859.2, "low": 3609.216, "close": 3859.2, "volume": 54542}, "trend_line": 4710.7584, "activity_lines": {"activity_5": 3590.1696, "activity_10": 3613.405091, "activity_20": 3829.9008, "activity_30": 4151.830297}, "trend_signal": 0, "fair_value": 819835.493538, "relative_strength": -78.509309, "rate_of_change": -1.6436027772878201, "market_dynamics": 0.50704, "expectation": {"probability": 35.6469, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3686.976, "high": 4550.4, "low": 3680.64, "close": 4377.6, "volume": 445057}, "trend_line": 4628.1984, "activity_lines": {"activity_5": 3882.624, "activity_10": 3740.261236, "activity_20": 3861.575314, "activity_30": 4130.336206}, "trend_signal": 0, "fair_value": 807069.708923, "relative_strength": -74.130136, "rate_of_change": -1.7525840425184933, "market_dynamics": 0.791952, "expectation": {"probability": 36.3121, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4377.6, "high": 4434.624, "low": 2730.24, "close": 3225.6, "volume": 1052852}, "trend_line": 4514.9184, "activity_lines": {"activity_5": 3720.96, "activity_10": 3648.331636, "activity_20": 3785.655771, "activity_30": 4039.845987}, "trend_signal": 0, "fair_value": 794128.539692, "relative_strength": -79.860928, "rate_of_change": -2.4476046662131132, "market_dynamics": 0.951275, "expectation": {"probability": 38.6943, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3110.4, "high": 3312.0, "low": 2815.488, "close": 3173.76, "volume": 296160}, "trend_line": 4407.5904, "activity_lines": {"activity_5": 3553.92, "activity_10": 3560.528291, "activity_20": 3711.409371, "activity_30": 3953.319639}, "trend_signal": 0, "fair_value": 781115.185846, "relative_strength": -79.367184, "rate_of_change": -2.377185820235412, "market_dynamics": 0.795984, "expectation": {"probability": 38.3765, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3161.088, "high": 3449.088, "low": 2711.232, "close": 3075.84, "volume": 247838}, "trend_line": 4298.9184, "activity_lines": {"activity_5": 3357.696, "activity_10": 3468.232145, "activity_20": 3635.081143, "activity_30": 3867.400258}, "trend_signal": 0, "fair_value": 768113.868923, "relative_strength": -78.810483, "rate_of_change": -2.465564858295373, "market_dynamics": 0.606451, "expectation": {"probability": 38.0044, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2983.68, "high": 3098.304, "low": 2764.224, "close": 2884.032, "volume": 364557}, "trend_line": 4199.2128, "activity_lines": {"activity_5": 3138.24, "activity_10": 3356.550982, "activity_20": 3548.053029, "activity_30": 3776.117265}, "trend_signal": 0, "fair_value": 755144.664, "relative_strength": -78.602239, "rate_of_change": -2.319318273173069, "market_dynamics": 0.307589, "expectation": {"probability": 37.6394, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2880.0, "high": 3155.904, "low": 2768.256, "close": 2822.976, "volume": 343732}, "trend_line": 4085.952, "activity_lines": {"activity_5": 2963.4432, "activity_10": 3247.309964, "activity_20": 3462.048, "activity_30": 3687.327794}, "trend_signal": 0, "fair_value": 741916.606154, "relative_strength": -76.253175, "rate_of_change": -2.697191244987632, "market_dynamics": 0.119832, "expectation": {"probability": 37.2814, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2822.4, "high": 2880.0, "low": 2644.416, "close": 2730.24, "volume": 216729}, "trend_line": 3979.2, "activity_lines": {"activity_5": 2861.376, "activity_10": 3130.350545, "activity_20": 3373.231543, "activity_30": 3599.862503}, "trend_signal": 0, "fair_value": 728752.569231, "relative_strength": -74.743295, "rate_of_change": -2.612659179549843, "market_dynamics": 0.050158, "expectation": {"probability": 36.9301, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2707.2, "high": 2707.2, "low": 2362.176, "close": 2384.64, "volume": 205202}, "trend_line": 3859.008, "activity_lines": {"activity_5": 2677.1328, "activity_10": 2962.807855, "activity_20": 3257.389714, "activity_30": 3496.987665}, "trend_signal": 0, "fair_value": 715521.701538, "relative_strength": -75.537861, "rate_of_change": -3.020506634499397, "market_dynamics": -0.067128, "expectation": {"probability": 35.6432, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.2528, "high": 2496.0, "low": 53.184, "close": 1894.272, "volume": 5916104}, "trend_line": 3741.6704, "activity_lines": {"activity_5": 2382.0416, "activity_10": 2721.397527, "activity_20": 3102.005029, "activity_30": 3370.230503}, "trend_signal": 0, "fair_value": 702455.690462, "relative_strength": -77.127776, "rate_of_change": -3.0406156193508758, "market_dynamics": -0.112782, "expectation": {"probability": 35.3386, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3386.88, "high": 4849.92, "low": 547.2, "close": 584.64, "volume": 11002740}, "trend_line": 3601.7984, "activity_lines": {"activity_5": 1729.1776, "activity_10": 2274.456436, "activity_20": 2835.087543, "activity_30": 3166.551123}, "trend_signal": 0, "fair_value": 689019.438154, "relative_strength": -91.615316, "rate_of_change": -3.7382234415944238, "market_dynamics": -0.184593, "expectation": {"probability": 34.9821, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 595.2, "high": 641.28, "low": 460.8, "close": 533.76, "volume": 3345541}, "trend_line": 3458.8288, "activity_lines": {"activity_5": 1212.6464, "activity_10": 1877.801891, "activity_20": 2581.386057, "activity_30": 2968.613161}, "trend_signal": 0, "fair_value": 675737.936615, "relative_strength": -91.97366, "rate_of_change": -3.9693948445310085, "market_dynamics": -0.256889, "expectation": {"probability": 34.6327, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 543.36, "high": 620.16, "low": 493.44, "close": 531.84, "volume": 1778747}, "trend_line": 3322.7648, "activity_lines": {"activity_5": 848.0896, "activity_10": 1550.686255, "activity_20": 2343.361829, "activity_30": 2779.775174}, "trend_signal": 0, "fair_value": 662378.884308, "relative_strength": -91.375016, "rate_of_change": -3.933817134863682, "market_dynamics": -0.307766, "expectation": {"probability": 34.2903, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 528.0, "high": 643.2, "low": 519.744, "close": 537.6, "volume": 2454624}, "trend_line": 3184.1856, "activity_lines": {"activity_5": 632.0128, "activity_10": 1273.595345, "activity_20": 2122.262857, "activity_30": 2600.087123}, "trend_signal": 0, "fair_value": 649136.176615, "relative_strength": -90.898422, "rate_of_change": -4.170599134792813, "market_dynamics": -0.451877, "expectation": {"probability": 32.5978, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 533.76, "high": 833.28, "low": 528.0, "close": 698.88, "volume": 2374366}, "trend_line": 3051.9808, "activity_lines": {"activity_5": 592.832, "activity_10": 1073.758255, "activity_20": 1932.5632, "activity_30": 2439.744826}, "trend_signal": 0, "fair_value": 636411.425846, "relative_strength": -87.694983, "rate_of_change": -4.151918782623726, "market_dynamics": -0.524528, "expectation": {"probability": 33.1787, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 704.64, "high": 704.64, "low": 570.24, "close": 652.8, "volume": 1092048}, "trend_line": 2929.7408, "activity_lines": {"activity_5": 617.984, "activity_10": 908.760436, "activity_20": 1753.850514, "activity_30": 2284.958968}, "trend_signal": 0, "fair_value": 623414.995077, "relative_strength": -87.716905, "rate_of_change": -4.005267660923679, "market_dynamics": -0.578423, "expectation": {"probability": 34.8192, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 700.8, "high": 700.8, "low": 437.952, "close": 462.72, "volume": 1276580}, "trend_line": 2808.9216, "activity_lines": {"activity_5": 575.232, "activity_10": 749.770473, "activity_20": 1571.2064, "activity_30": 2125.796335}, "trend_signal": 0, "fair_value": 610490.619692, "relative_strength": -90.815967, "rate_of_change": -4.123887000515538, "market_dynamics": -0.5989, "expectation": {"probability": 34.2342, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 480.0, "high": 480.0, "low": 426.24, "close": 455.04, "volume": 276627}, "trend_line": 2691.8592, "activity_lines": {"activity_5": 534.656, "activity_10": 632.297891, "activity_20": 1401.464686, "activity_30": 1973.933006}, "trend_signal": 0, "fair_value": 597505.844308, "relative_strength": -90.813899, "rate_of_change": -4.16752108709621, "market_dynamics": -0.61216, "expectation": {"probability": 33.9077, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 458.88, "high": 568.32, "low": 448.32, "close": 526.08, "volume": 546293}, "trend_line": 2579.7952, "activity_lines": {"activity_5": 522.88, "activity_10": 569.108945, "activity_20": 1252.532114, "activity_30": 1834.205316}, "trend_signal": 0, "fair_value": 584579.678154, "relative_strength": -88.893847, "rate_of_change": -4.163070639058679, "market_dynamics": -0.609369, "expectation": {"probability": 33.2796, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 520.32, "high": 545.28, "low": 485.76, "close": 512.64, "volume": 214371}, "trend_line": 2441.3824, "activity_lines": {"activity_5": 507.392, "activity_10": 537.268364, "activity_20": 1115.1744, "activity_30": 1700.840465}, "trend_signal": 0, "fair_value": 571569.425846, "relative_strength": -88.690631, "rate_of_change": -5.365263103055624, "market_dynamics": -0.561749, "expectation": {"probability": 33.9096, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 518.4, "high": 535.68, "low": 393.6, "close": 399.36, "volume": 200938}, "trend_line": 2308.7744, "activity_lines": {"activity_5": 466.56, "activity_10": 509.952, "activity_20": 982.141257, "activity_30": 1569.097084}, "trend_signal": 0, "fair_value": 558584.293538, "relative_strength": -90.788321, "rate_of_change": -5.431676741832831, "market_dynamics": -0.495251, "expectation": {"probability": 33.7969, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 410.88, "high": 456.96, "low": 341.7792, "close": 430.08, "volume": 399569}, "trend_line": 2194.2976, "activity_lines": {"activity_5": 452.864, "activity_10": 491.589818, "activity_20": 868.509257, "activity_30": 1447.890994}, "trend_signal": 0, "fair_value": 545665.782769, "relative_strength": -89.085887, "rate_of_change": -4.958336336369631, "market_dynamics": -0.35455, "expectation": {"probability": 33.3859, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 420.48, "high": 443.52, "low": 388.224, "close": 418.56, "volume": 149692}, "trend_line": 2075.8848, "activity_lines": {"activity_5": 437.504, "activity_10": 473.018182, "activity_20": 772.577829, "activity_30": 1333.327277}, "trend_signal": 0, "fair_value": 532680.773538, "relative_strength": -89.385003, "rate_of_change": -5.396387436234724, "market_dynamics": -0.1549, "expectation": {"probability": 33.8003, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 422.4, "high": 478.08, "low": 399.36, "close": 455.04, "volume": 138505}, "trend_line": 1960.8576, "activity_lines": {"activity_5": 436.736, "activity_10": 463.138909, "activity_20": 693.487543, "activity_30": 1228.756645}, "trend_signal": 0, "fair_value": 519760.613538, "relative_strength": -88.068825, "rate_of_change": -5.541116732489191, "market_dynamics": 0.181731, "expectation": {"probability": 34.8315, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 451.2, "high": 477.6192, "low": 385.9392, "close": 395.52, "volume": 156001}, "trend_line": 1843.1168, "activity_lines": {"activity_5": 420.864, "activity_10": 443.938909, "activity_20": 621.674971, "activity_30": 1127.767123}, "trend_signal": 0, "fair_value": 506840.072, "relative_strength": -89.323837, "rate_of_change": -6.004556373700979, "market_dynamics": 0.656696, "expectation": {"probability": 35.2423, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 391.68, "high": 401.472, "low": 343.5456, "close": 387.84, "volume": 265277}, "trend_line": 1735.0848, "activity_lines": {"activity_5": 410.24, "activity_10": 428.858182, "activity_20": 561.8944, "activity_30": 1033.878297}, "trend_signal": 0, "fair_value": 493919.481231, "relative_strength": -89.307714, "rate_of_change": -5.861375687096983, "market_dynamics": 1.057121, "expectation": {"probability": 34.9918, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 382.08, "high": 399.36, "low": 343.68, "close": 351.36, "volume": 114495}, "trend_line": 1635.936, "activity_lines": {"activity_5": 388.224, "activity_10": 411.962182, "activity_20": 510.526171, "activity_30": 944.605729}, "trend_signal": 0, "fair_value": 480998.656615, "relative_strength": -90.02532, "rate_of_change": -5.714348947094699, "market_dynamics": 1.363778, "expectation": {"probability": 34.6978, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 347.52, "high": 374.4, "low": 309.12, "close": 370.56, "volume": 223466}, "trend_line": 1534.816, "activity_lines": {"activity_5": 377.856, "activity_10": 400.581818, "activity_20": 472.756114, "activity_30": 862.968568}, "trend_signal": 0, "fair_value": 468065.032, "relative_strength": -88.870104, "rate_of_change": -6.1811709015511545, "market_dynamics": 1.519783, "expectation": {"probability": 34.1292, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 366.72, "high": 476.1408, "low": 337.92, "close": 422.4, "volume": 356122}, "trend_line": 1441.376, "activity_lines": {"activity_5": 387.968, "activity_10": 400.162909, "activity_20": 451.159771, "activity_30": 791.199794}, "trend_signal": 0, "fair_value": 455105.893538, "relative_strength": -87.085538, "rate_of_change": -6.088026186852369, "market_dynamics": 1.513298, "expectation": {"probability": 34.3321, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 424.32, "high": 470.4, "low": 372.48, "close": 424.32, "volume": 209694}, "trend_line": 1332.64, "activity_lines": {"activity_5": 400.896, "activity_10": 401.978182, "activity_20": 439.090286, "activity_30": 725.583277}, "trend_signal": 0, "fair_value": 442120.921231, "relative_strength": -86.919816, "rate_of_change": -7.543902493173181, "market_dynamics": 1.507637, "expectation": {"probability": 34.9458, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 416.64, "high": 468.48, "low": 397.4592, "close": 405.12, "volume": 133154}, "trend_line": 1217.504, "activity_lines": {"activity_5": 405.504, "activity_10": 401.908364, "activity_20": 432.192, "activity_30": 665.743277}, "trend_signal": 0, "fair_value": 429135.955077, "relative_strength": -86.953062, "rate_of_change": -8.639692640172903, "market_dynamics": 1.537898, "expectation": {"probability": 36.0391, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 577.92, "high": 729.6, "low": 353.28, "close": 366.72, "volume": 36287745}, "trend_line": 1083.808, "activity_lines": {"activity_5": 396.16, "activity_10": 394.752, "activity_20": 422.491429, "activity_30": 610.853987}, "trend_signal": 0, "fair_value": 416202.305846, "relative_strength": -87.670109, "rate_of_change": -10.981154887376134, "market_dynamics": 1.58749, "expectation": {"probability": 35.9069, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 360.96, "high": 384.0, "low": 322.6176, "close": 332.16, "volume": 229508}, "trend_line": 987.36, "activity_lines": {"activity_5": 374.272, "activity_10": 382.464, "activity_20": 410.294857, "activity_30": 562.360568}, "trend_signal": 0, "fair_value": 403242.588923, "relative_strength": -88.782377, "rate_of_change": -8.898993179603766, "market_dynamics": 1.533615, "expectation": {"probability": 35.2584, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 334.08, "high": 399.36, "low": 311.04, "close": 347.52, "volume": 680165}, "trend_line": 893.152, "activity_lines": {"activity_5": 360.064, "activity_10": 374.539636, "activity_20": 400.512, "activity_30": 521.080568}, "trend_signal": 0, "fair_value": 390308.816615, "relative_strength": -87.754058, "rate_of_change": -9.54140333819478, "market_dynamics": 1.491859, "expectation": {"probability": 34.9325, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 357.12, "high": 410.88, "low": 307.2, "close": 322.56, "volume": 1159028}, "trend_line": 801.376, "activity_lines": {"activity_5": 342.528, "activity_10": 364.032, "activity_20": 389.257143, "activity_30": 484.268181}, "trend_signal": 0, "fair_value": 377361.961231, "relative_strength": -87.682526, "rate_of_change": -10.275518612733338, "market_dynamics": 1.427444, "expectation": {"probability": 35.2509, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 314.88, "high": 334.08, "low": 291.84, "close": 305.28, "volume": 217300}, "trend_line": 715.4176, "activity_lines": {"activity_5": 326.016, "activity_10": 351.709091, "activity_20": 378.148571, "activity_30": 452.261987}, "trend_signal": 0, "fair_value": 364427.401231, "relative_strength": -87.52545, "rate_of_change": -10.72635067683584, "market_dynamics": 1.22628, "expectation": {"probability": 35.1195, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 314.88, "high": 322.56, "low": 276.48, "close": 284.16, "volume": 145993}, "trend_line": 630.7904, "activity_lines": {"activity_5": 309.12, "activity_10": 337.047273, "activity_20": 366.683429, "activity_30": 424.438916}, "trend_signal": 0, "fair_value": 351480.299692, "relative_strength": -87.47402, "rate_of_change": -11.82906319330137, "market_dynamics": 1.049054, "expectation": {"probability": 34.4773, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 268.8, "high": 268.8, "low": 190.08, "close": 192.0, "volume": 597095}, "trend_line": 546.1824, "activity_lines": {"activity_5": 267.008, "activity_10": 306.850909, "activity_20": 347.291429, "activity_30": 396.129858}, "trend_signal": 0, "fair_value": 338532.607385, "relative_strength": -91.183661, "rate_of_change": -13.41301326082324, "market_dynamics": 0.727177, "expectation": {"probability": 34.3424, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 192.0, "high": 193.92, "low": 155.52, "close": 165.312, "volume": 341202}, "trend_line": 472.2048, "activity_lines": {"activity_5": 225.344, "activity_10": 275.048727, "activity_20": 326.610286, "activity_30": 371.557574}, "trend_signal": 0, "fair_value": 325545.974769, "relative_strength": -92.468755, "rate_of_change": -13.544486237564602, "market_dynamics": 0.377658, "expectation": {"probability": 33.7064, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 163.3152, "high": 672.0, "low": 158.208, "close": 232.32, "volume": 91903234}, "trend_line": 416.8064, "activity_lines": {"activity_5": 218.1632, "activity_10": 260.104145, "activity_20": 314.0288, "activity_30": 356.081135}, "trend_signal": 0, "fair_value": 312559.771692, "relative_strength": -89.047512, "rate_of_change": -11.731858718928732, "market_dynamics": 0.314997, "expectation": {"probability": 33.6802, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 240.0, "high": 240.0, "low": 192.0, "close": 220.8, "volume": 1926735}, "trend_line": 404.6784, "activity_lines": {"activity_5": 213.1584, "activity_10": 246.555927, "activity_20": 301.685029, "activity_30": 343.435561}, "trend_signal": 0, "fair_value": 299567.033231, "relative_strength": -89.036552, "rate_of_change": -2.9097441881890456, "market_dynamics": 0.219268, "expectation": {"probability": 33.7908, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 218.88, "high": 220.8, "low": 159.36, "close": 167.0592, "volume": 800463}, "trend_line": 392.45504, "activity_lines": {"activity_5": 195.872, "activity_10": 226.587927, "activity_20": 285.073371, "activity_30": 328.10529}, "trend_signal": 0, "fair_value": 286567.488738, "relative_strength": -90.676296, "rate_of_change": -3.020512090588481, "market_dynamics": 0.17445, "expectation": {"probability": 33.3075, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 165.120191, "high": 188.160218, "low": 159.552185, "close": 172.6082, "volume": 1030645}, "trend_line": 380.480647, "activity_lines": {"activity_5": 188.241987, "activity_10": 211.259033, "activity_20": 270.24267, "activity_30": 313.921623}, "trend_signal": 0, "fair_value": 273555.05674, "relative_strength": -90.372411, "rate_of_change": -3.051150266792349, "market_dynamics": 0.103572, "expectation": {"probability": 32.5259, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 176.64, "high": 185.0304, "low": 145.92, "close": 162.1248, "volume": 1582021}, "trend_line": 367.964807, "activity_lines": {"activity_5": 178.410293, "activity_10": 196.925007, "activity_20": 255.58475, "activity_30": 299.834149}, "trend_signal": 0, "fair_value": 260529.634463, "relative_strength": -90.585251, "rate_of_change": -3.289481370126026, "market_dynamics": -0.150627, "expectation": {"probability": 32.9945, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 157.056, "high": 178.56, "low": 134.784, "close": 169.92, "volume": 1737211}, "trend_line": 350.332807, "activity_lines": {"activity_5": 171.38948, "activity_10": 187.379113, "activity_20": 243.064063, "activity_30": 287.057065}, "trend_signal": 0, "fair_value": 247504.262155, "relative_strength": -89.630529, "rate_of_change": -4.791762599187917, "market_dynamics": -0.260731, "expectation": {"probability": 32.2307, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 166.1568, "high": 168.0, "low": 144.6144, "close": 157.8048, "volume": 331312}, "trend_line": 333.832967, "activity_lines": {"activity_5": 164.490267, "activity_10": 178.405727, "activity_20": 230.463833, "activity_30": 274.635903}, "trend_signal": 0, "fair_value": 234478.812186, "relative_strength": -89.769914, "rate_of_change": -4.709761595350677, "market_dynamics": -0.277806, "expectation": {"probability": 33.3694, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 157.4208, "high": 159.168, "low": 149.76, "close": 155.6352, "volume": 225914}, "trend_line": 323.596807, "activity_lines": {"activity_5": 161.067533, "activity_10": 171.719236, "activity_20": 218.752381, "activity_30": 263.139273}, "trend_signal": 0, "fair_value": 221414.579078, "relative_strength": -89.354281, "rate_of_change": -3.0662519918231994, "market_dynamics": -0.206228, "expectation": {"probability": 33.1361, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 155.712, "high": 178.56, "low": 147.936, "close": 176.64, "volume": 426406}, "trend_line": 314.316807, "activity_lines": {"activity_5": 165.408, "activity_10": 171.188615, "activity_20": 209.973409, "activity_30": 253.658189}, "trend_signal": 0, "fair_value": 208376.326771, "relative_strength": -87.112779, "rate_of_change": -2.867766244677448, "market_dynamics": -0.047881, "expectation": {"probability": 32.2092, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 172.8, "high": 180.48, "low": 158.4, "close": 160.224, "volume": 355125}, "trend_line": 302.121607, "activity_lines": {"activity_5": 164.00768, "activity_10": 167.952538, "activity_20": 200.554436, "activity_30": 243.716717}, "trend_signal": 0, "fair_value": 195299.070771, "relative_strength": -87.518837, "rate_of_change": -3.879907064594226, "market_dynamics": 0.099806, "expectation": {"probability": 33.5723, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 162.24, "high": 167.04, "low": 157.4592, "close": 158.016, "volume": 136423}, "trend_line": 290.300807, "activity_lines": {"activity_5": 161.99808, "activity_10": 164.407516, "activity_20": 192.173635, "activity_30": 234.419582}, "trend_signal": 0, "fair_value": 182209.006771, "relative_strength": -86.596815, "rate_of_change": -3.9125966915699495, "market_dynamics": 0.274238, "expectation": {"probability": 33.3989, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 159.36, "high": 170.88, "low": 153.6, "close": 157.44, "volume": 3786561}, "trend_line": 282.236807, "activity_lines": {"activity_5": 160.59008, "activity_10": 162.108749, "activity_20": 185.006091, "activity_30": 225.847917}, "trend_signal": 0, "fair_value": 169106.016001, "relative_strength": -86.447597, "rate_of_change": -2.7778083303778143, "market_dynamics": 0.457878, "expectation": {"probability": 33.1462, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 193.92, "high": 201.6, "low": 149.088, "close": 154.176, "volume": 22257686}, "trend_line": 273.040007, "activity_lines": {"activity_5": 158.1184, "activity_10": 160.368527, "activity_20": 178.707119, "activity_30": 217.585929}, "trend_signal": 0, "fair_value": 156015.927386, "relative_strength": -85.07729, "rate_of_change": -3.2585402654445406, "market_dynamics": 0.665563, "expectation": {"probability": 32.6526, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 161.28, "high": 161.28, "low": 137.3568, "close": 144.96, "volume": 761492}, "trend_line": 263.920007, "activity_lines": {"activity_5": 152.672, "activity_10": 157.186909, "activity_20": 172.542547, "activity_30": 209.322703}, "trend_signal": 0, "fair_value": 142917.508924, "relative_strength": -84.870115, "rate_of_change": -3.3401698528377217, "market_dynamics": 0.788562, "expectation": {"probability": 32.4083, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 144.96, "high": 149.76, "low": 142.1568, "close": 145.92, "volume": 401552}, "trend_line": 253.616007, "activity_lines": {"activity_5": 149.6576, "activity_10": 154.682531, "activity_20": 167.360831, "activity_30": 201.709799}, "trend_signal": 0, "fair_value": 129736.905847, "relative_strength": -82.984883, "rate_of_change": -3.904213294447208, "market_dynamics": 0.744974, "expectation": {"probability": 31.8367, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 164.16, "high": 187.392, "low": 80.6208, "close": 84.48, "volume": 29780576}, "trend_line": 243.248007, "activity_lines": {"activity_5": 127.1168, "activity_10": 141.301876, "activity_20": 157.287688, "activity_30": 190.797799}, "trend_signal": 0, "fair_value": 116607.601232, "relative_strength": -89.486434, "rate_of_change": -4.088070040468698, "market_dynamics": 0.629371, "expectation": {"probability": 32.7845, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.248, "high": 89.28, "low": 64.896, "close": 69.12, "volume": 2355440}, "trend_line": 232.624007, "activity_lines": {"activity_5": 104.3584, "activity_10": 126.681949, "activity_20": 146.885401, "activity_30": 179.563734}, "trend_signal": 0, "fair_value": 103478.198155, "relative_strength": -90.539446, "rate_of_change": -4.367558908714921, "market_dynamics": 0.321623, "expectation": {"probability": 32.5824, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.848, "high": 72.0, "low": 56.64, "close": 56.64, "volume": 2023050}, "trend_line": 222.800007, "activity_lines": {"activity_5": 83.328, "activity_10": 111.405382, "activity_20": 136.419114, "activity_30": 168.209927}, "trend_signal": 0, "fair_value": 90322.868924, "relative_strength": -91.148156, "rate_of_change": -4.223123884199971, "market_dynamics": 0.034539, "expectation": {"probability": 32.3446, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.6, "high": 84.096, "low": 53.952, "close": 68.9088, "volume": 8525439}, "trend_line": 212.744967, "activity_lines": {"activity_5": 72.8896, "activity_10": 100.159418, "activity_20": 128.204713, "activity_30": 158.281462}, "trend_signal": 0, "fair_value": 77141.772186, "relative_strength": -88.033373, "rate_of_change": -4.513033969518678, "market_dynamics": -0.044261, "expectation": {"probability": 31.483, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.392, "high": 241.92, "low": 63.4752, "close": 124.224, "volume": 119313689}, "trend_line": 202.805767, "activity_lines": {"activity_5": 85.95968, "activity_10": 100.929513, "activity_20": 125.844575, "activity_30": 152.570432}, "trend_signal": 0, "fair_value": 65227.491571, "relative_strength": -75.277118, "rate_of_change": -4.671884905272518, "market_dynamics": 0.205101, "expectation": {"probability": 31.9255, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 134.208, "high": 134.4, "low": 88.704, "close": 101.5296, "volume": 3619984}, "trend_line": 192.046087, "activity_lines": {"activity_5": 92.91136, "activity_10": 98.227898, "activity_20": 121.518723, "activity_30": 146.036486}, "trend_signal": 0, "fair_value": 56311.219324, "relative_strength": -76.276806, "rate_of_change": -5.305411260814887, "market_dynamics": 0.370069, "expectation": {"probability": 33.2014, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 95.4432, "high": 101.76, "low": 74.88, "close": 76.8192, "volume": 2223468}, "trend_line": 181.102727, "activity_lines": {"activity_5": 90.4896, "activity_10": 92.060509, "activity_20": 115.46231, "activity_30": 138.602493}, "trend_signal": 0, "fair_value": 52060.019447, "relative_strength": -80.025517, "rate_of_change": -5.698298867188069, "market_dynamics": 0.494447, "expectation": {"probability": 33.2401, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.8, "high": 80.64, "low": 44.4096, "close": 47.1552, "volume": 4632579}, "trend_line": 170.450567, "activity_lines": {"activity_5": 77.66656, "activity_10": 81.965498, "activity_20": 107.266378, "activity_30": 129.960717}, "trend_signal": 0, "fair_value": 48855.398647, "relative_strength": -86.352221, "rate_of_change": -5.881833021763378, "market_dynamics": 0.430327, "expectation": {"probability": 33.2014, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.072, "high": 56.4, "low": 2.7096, "close": 45.24, "volume": 3821436}, "trend_line": 160.886567, "activity_lines": {"activity_5": 64.83744, "activity_10": 73.468102, "activity_20": 99.459017, "activity_30": 121.882616}, "trend_signal": 0, "fair_value": 45754.150186, "relative_strength": -86.200095, "rate_of_change": -5.61101096249213, "market_dynamics": 0.071163, "expectation": {"probability": 33.1628, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.28, "high": 55.2, "low": 44.28, "close": 49.32, "volume": 592311}, "trend_line": 150.946567, "activity_lines": {"activity_5": 54.94624, "activity_10": 67.525615, "activity_20": 92.646743, "activity_30": 114.684773}, "trend_signal": 0, "fair_value": 43014.774032, "relative_strength": -84.432706, "rate_of_change": -6.17826595802745, "market_dynamics": -0.0874, "expectation": {"probability": 32.6933, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.32, "high": 53.88, "low": 45.6, "close": 51.36, "volume": 346978}, "trend_line": 141.906567, "activity_lines": {"activity_5": 50.72864, "activity_10": 63.7104, "activity_20": 86.56592, "activity_30": 108.259833}, "trend_signal": 0, "fair_value": 41115.410955, "relative_strength": -83.652377, "rate_of_change": -5.9888741954628175, "market_dynamics": -0.132823, "expectation": {"probability": 33.2977, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.2, "high": 54.48, "low": 50.4024, "close": 51.72, "volume": 197291}, "trend_line": 133.454567, "activity_lines": {"activity_5": 49.97568, "activity_10": 60.562822, "activity_20": 81.083954, "activity_30": 102.441345}, "trend_signal": 0, "fair_value": 39306.511724, "relative_strength": -82.503161, "rate_of_change": -5.956031619030004, "market_dynamics": -0.035403, "expectation": {"probability": 34.08, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.36, "high": 52.0512, "low": 38.28, "close": 41.88, "volume": 565729}, "trend_line": 125.378567, "activity_lines": {"activity_5": 47.616, "activity_10": 55.942516, "activity_20": 75.170011, "activity_30": 96.533308}, "trend_signal": 0, "fair_value": 37898.164801, "relative_strength": -84.541593, "rate_of_change": -6.051497660623329, "market_dynamics": 0.061536, "expectation": {"probability": 34.7442, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.0, "high": 46.308, "low": 38.8812, "close": 41.88, "volume": 346869}, "trend_line": 120.374567, "activity_lines": {"activity_5": 45.608, "activity_10": 51.590575, "activity_20": 69.79776, "activity_30": 91.146304}, "trend_signal": 0, "fair_value": 36399.35634, "relative_strength": -83.17039, "rate_of_change": -3.991112771292086, "market_dynamics": 0.153295, "expectation": {"probability": 34.0263, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.76, "high": 43.68, "low": 38.52, "close": 40.8, "volume": 113771}, "trend_line": 116.224167, "activity_lines": {"activity_5": 43.464, "activity_10": 47.533702, "activity_20": 64.964366, "activity_30": 86.012461}, "trend_signal": 0, "fair_value": 34344.848647, "relative_strength": -82.534181, "rate_of_change": -3.447904406584495, "market_dynamics": 0.314828, "expectation": {"probability": 33.6891, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.52, "high": 37.56, "low": 28.32, "close": 34.08, "volume": 2431828}, "trend_line": 109.616167, "activity_lines": {"activity_5": 39.648, "activity_10": 43.771811, "activity_20": 60.059657, "activity_30": 80.712837}, "trend_signal": 0, "fair_value": 31010.913263, "relative_strength": -84.87749, "rate_of_change": -5.685564517747837, "market_dynamics": 0.436135, "expectation": {"probability": 33.1634, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.96, "high": 36.12, "low": 32.4, "close": 32.4, "volume": 71034}, "trend_line": 103.336167, "activity_lines": {"activity_5": 36.424, "activity_10": 40.930822, "activity_20": 55.58512, "activity_30": 75.731149}, "trend_signal": 0, "fair_value": 29524.967109, "relative_strength": -84.569657, "rate_of_change": -5.729081915444097, "market_dynamics": 0.532189, "expectation": {"probability": 33.125, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.92, "high": 33.84, "low": 28.92, "close": 32.16, "volume": 104073}, "trend_line": 98.839527, "activity_lines": {"activity_5": 34.408, "activity_10": 38.853818, "activity_20": 51.683154, "activity_30": 71.139138}, "trend_signal": 0, "fair_value": 28116.557878, "relative_strength": -82.168858, "rate_of_change": -4.351467768298392, "market_dynamics": 0.569535, "expectation": {"probability": 33.0867, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.48, "high": 44.7696, "low": 30.0, "close": 38.16, "volume": 2259608}, "trend_line": 94.35792, "activity_lines": {"activity_5": 35.04, "activity_10": 38.140364, "activity_20": 48.933646, "activity_30": 67.22433}, "trend_signal": 0, "fair_value": 26889.110186, "relative_strength": -79.552142, "rate_of_change": -4.53422546224853, "market_dynamics": 0.440241, "expectation": {"probability": 32.2945, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.68, "high": 44.16, "low": 35.04, "close": 36.96, "volume": 255572}, "trend_line": 90.18576, "activity_lines": {"activity_5": 35.52, "activity_10": 37.337455, "activity_20": 46.578423, "activity_30": 63.521239}, "trend_signal": 0, "fair_value": 25364.424032, "relative_strength": -78.781738, "rate_of_change": -4.421632015627296, "market_dynamics": 0.333821, "expectation": {"probability": 33.0876, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.8, "high": 43.4868, "low": 33.12, "close": 35.04, "volume": 317406}, "trend_line": 85.68976, "activity_lines": {"activity_5": 35.616, "activity_10": 36.410182, "activity_20": 44.5592, "activity_30": 59.963448}, "trend_signal": 0, "fair_value": 24136.95634, "relative_strength": -80.219849, "rate_of_change": -4.985265966600486, "market_dynamics": 0.298122, "expectation": {"probability": 33.0876, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.04, "high": 37.3152, "low": 33.4968, "close": 34.32, "volume": 160387}, "trend_line": 81.5736, "activity_lines": {"activity_5": 35.408, "activity_10": 35.648727, "activity_20": 42.706834, "activity_30": 56.64927}, "trend_signal": 0, "fair_value": 23090.407109, "relative_strength": -80.278569, "rate_of_change": -4.80356112562342, "market_dynamics": 0.411231, "expectation": {"probability": 33.0495, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.6, "high": 38.5644, "low": 34.2, "close": 38.1372, "volume": 240404}, "trend_line": 77.657, "activity_lines": {"activity_5": 36.3444, "activity_10": 35.897673, "activity_20": 41.383726, "activity_30": 53.846921}, "trend_signal": 0, "fair_value": 22171.045424, "relative_strength": -77.02634, "rate_of_change": -4.801308266399917, "market_dynamics": 0.676297, "expectation": {"probability": 32.2589, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.64, "high": 40.08, "low": 36.0, "close": 36.6, "volume": 79013}, "trend_line": 72.989, "activity_lines": {"activity_5": 36.36992, "activity_10": 35.935178, "activity_20": 40.002326, "activity_30": 51.198083}, "trend_signal": 0, "fair_value": 21438.541578, "relative_strength": -78.401421, "rate_of_change": -6.011048585446247, "market_dynamics": 0.874145, "expectation": {"probability": 33.7241, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.24, "high": 39.24, "low": 29.04, "close": 29.16, "volume": 274121}, "trend_line": 68.6202, "activity_lines": {"activity_5": 34.01944, "activity_10": 34.715956, "activity_20": 38.066206, "activity_30": 48.370405}, "trend_signal": 0, "fair_value": 20751.091578, "relative_strength": -81.599054, "rate_of_change": -5.985559467865031, "market_dynamics": 0.928957, "expectation": {"probability": 33.7629, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.0, "high": 30.0, "low": 9.96, "close": 10.2, "volume": 3733626}, "trend_line": 63.693, "activity_lines": {"activity_5": 25.86896, "activity_10": 30.261098, "activity_20": 34.777057, "activity_30": 44.60136}, "trend_signal": 0, "fair_value": 20127.489271, "relative_strength": -93.354191, "rate_of_change": -7.1803929455175, "market_dynamics": 0.756789, "expectation": {"probability": 33.6479, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.2, "high": 13.8, "low": 9.2988, "close": 10.3128, "volume": 52683727}, "trend_line": 58.78876, "activity_lines": {"activity_5": 19.41208, "activity_10": 26.260931, "activity_20": 31.933554, "activity_30": 41.157476}, "trend_signal": 0, "fair_value": 19494.324609, "relative_strength": -93.009226, "rate_of_change": -7.699810026219513, "market_dynamics": 0.555102, "expectation": {"probability": 32.2589, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.2, "high": 10.5096, "low": 9.276, "close": 9.528, "volume": 1904051}, "trend_line": 53.96716, "activity_lines": {"activity_5": 14.29408, "activity_10": 22.519658, "activity_20": 29.332006, "activity_30": 37.979363}, "trend_signal": 0, "fair_value": 18912.847224, "relative_strength": -93.088209, "rate_of_change": -8.201567782684997, "market_dynamics": 0.302013, "expectation": {"probability": 33.6092, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.5268, "high": 9.78, "low": 8.91, "close": 8.952, "volume": 984021}, "trend_line": 49.43356, "activity_lines": {"activity_5": 10.89136, "activity_10": 19.085149, "activity_20": 26.854777, "activity_30": 35.075159}, "trend_signal": 0, "fair_value": 18279.67384, "relative_strength": -93.081378, "rate_of_change": -8.400664404056096, "market_dynamics": 0.131422, "expectation": {"probability": 33.0115, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.0, "high": 11.76, "low": 8.88, "close": 9.108, "volume": 3165923}, "trend_line": 44.87316, "activity_lines": {"activity_5": 9.38384, "activity_10": 16.210058, "activity_20": 24.565206, "activity_30": 32.47351}, "trend_signal": 0, "fair_value": 16935.732224, "relative_strength": -92.818369, "rate_of_change": -9.22531171131515, "market_dynamics": 0.101979, "expectation": {"probability": 31.4181, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.7636, "high": 9.954, "low": 8.424, "close": 9.12, "volume": 1811104}, "trend_line": 42.36116, "activity_lines": {"activity_5": 9.21712, "activity_10": 13.843549, "activity_20": 22.468263, "activity_30": 30.166854}, "trend_signal": 0, "fair_value": 15307.482994, "relative_strength": -92.504886, "rate_of_change": -5.598001121383028, "market_dynamics": 0.018784, "expectation": {"probability": 31.3341, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.8, "high": 11.6752, "low": 8.8, "close": 11.16, "volume": 2081313}, "trend_line": 40.42916, "activity_lines": {"activity_5": 9.8024, "activity_10": 12.319222, "activity_20": 20.766749, "activity_30": 28.153876}, "trend_signal": 0, "fair_value": 13575.862224, "relative_strength": -90.204096, "rate_of_change": -4.560781621655297, "market_dynamics": 0.081242, "expectation": {"probability": 31.4565, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.36, "high": 12.56, "low": 10.72, "close": 11.8, "volume": 1541011}, "trend_line": 38.934493, "activity_lines": {"activity_5": 10.544533, "activity_10": 11.332349, "activity_20": 19.31933, "activity_30": 26.306834}, "trend_signal": 0, "fair_value": 12735.937865, "relative_strength": -89.097963, "rate_of_change": -3.6970023616617302, "market_dynamics": 0.081851, "expectation": {"probability": 32.176, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.16, "high": 12.88, "low": 11.2, "close": 11.52, "volume": 1010928}, "trend_line": 37.021533, "activity_lines": {"activity_5": 11.041867, "activity_10": 10.773425, "activity_20": 17.988482, "activity_30": 24.538157}, "trend_signal": 0, "fair_value": 12008.442481, "relative_strength": -88.730368, "rate_of_change": -4.913278310828409, "market_dynamics": 0.060818, "expectation": {"probability": 33.7241, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.56, "high": 11.64, "low": 9.24, "close": 9.76, "volume": 1443243}, "trend_line": 33.206067, "activity_lines": {"activity_5": 10.781333, "activity_10": 10.350502, "activity_20": 16.634587, "activity_30": 22.779348}, "trend_signal": 0, "fair_value": 11354.985045, "relative_strength": -89.547252, "rate_of_change": -10.306072414667435, "market_dynamics": 0.043903, "expectation": {"probability": 33.7629, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.88, "high": 10.8, "low": 9.4, "close": 9.52, "volume": 473844}, "trend_line": 30.13908, "activity_lines": {"activity_5": 10.397333, "activity_10": 10.236669, "activity_20": 15.405644, "activity_30": 21.251215}, "trend_signal": 0, "fair_value": 10706.695301, "relative_strength": -89.686247, "rate_of_change": -9.236224813977511, "market_dynamics": 0.00552, "expectation": {"probability": 33.7629, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.52, "high": 10.4744, "low": 9.04, "close": 10.32, "volume": 361939}, "trend_line": 27.92244, "activity_lines": {"activity_5": 10.253333, "activity_10": 10.280655, "activity_20": 14.369844, "activity_30": 19.972564}, "trend_signal": 0, "fair_value": 10105.450686, "relative_strength": -88.412996, "rate_of_change": -7.354703594137573, "market_dynamics": 0.017261, "expectation": {"probability": 32.8537, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.48, "high": 11.72, "low": 9.72, "close": 11.72, "volume": 564396}, "trend_line": 26.741267, "activity_lines": {"activity_5": 10.632, "activity_10": 10.579055, "activity_20": 13.57252, "activity_30": 18.927246}, "trend_signal": 0, "fair_value": 9567.925814, "relative_strength": -85.898009, "rate_of_change": -4.2301926335950615, "market_dynamics": 0.107414, "expectation": {"probability": 33.4878, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.52, "high": 11.52, "low": 10.0, "close": 11.04, "volume": 370593}, "trend_line": 25.601267, "activity_lines": {"activity_5": 10.789333, "activity_10": 10.713964, "activity_20": 12.807768, "activity_30": 17.914261}, "trend_signal": 0, "fair_value": 9063.996583, "relative_strength": -85.842394, "rate_of_change": -4.2630739972043985, "market_dynamics": 0.290128, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.8, "high": 11.52, "low": 10.44, "close": 11.48, "volume": 252944}, "trend_line": 24.339933, "activity_lines": {"activity_5": 11.125333, "activity_10": 10.890909, "activity_20": 12.214063, "activity_30": 17.003211}, "trend_signal": 0, "fair_value": 8529.054788, "relative_strength": -84.65777, "rate_of_change": -4.9268420973071425, "market_dynamics": 0.605427, "expectation": {"probability": 33.5688, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.52, "high": 11.6, "low": 7.6, "close": 7.68, "volume": 15465117}, "trend_line": 22.883933, "activity_lines": {"activity_5": 10.08, "activity_10": 10.333818, "activity_20": 11.379787, "activity_30": 15.928377}, "trend_signal": 0, "fair_value": 8038.027096, "relative_strength": -89.36746, "rate_of_change": -5.9819392271950775, "market_dynamics": 0.99761, "expectation": {"probability": 35.1152, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.6, "high": 7.6, "low": 6.0, "close": 6.16, "volume": 2134413}, "trend_line": 21.365267, "activity_lines": {"activity_5": 8.650667, "activity_10": 9.526545, "activity_20": 10.531034, "activity_30": 14.849413}, "trend_signal": 0, "fair_value": 7702.066583, "relative_strength": -91.202143, "rate_of_change": -6.6363854500010975, "market_dynamics": 1.23258, "expectation": {"probability": 35.0404, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.24, "high": 6.3, "low": 5.52, "close": 5.72, "volume": 1270269}, "trend_line": 20.159933, "activity_lines": {"activity_5": 7.352, "activity_10": 8.730182, "activity_20": 9.774472, "activity_30": 13.840041}, "trend_signal": 0, "fair_value": 7364.810942, "relative_strength": -91.305693, "rate_of_change": -5.641558329226593, "market_dynamics": 1.356277, "expectation": {"probability": 34.4009, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.76, "high": 6.36, "low": 5.4, "close": 6.0, "volume": 948598}, "trend_line": 18.963933, "activity_lines": {"activity_5": 6.546667, "activity_10": 8.095273, "activity_20": 9.198945, "activity_30": 12.926497}, "trend_signal": 0, "fair_value": 7027.040173, "relative_strength": -90.464878, "rate_of_change": -5.932559398882913, "market_dynamics": 1.310687, "expectation": {"probability": 32.8537, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.08, "high": 6.76, "low": 5.58, "close": 5.68, "volume": 1587854}, "trend_line": 17.793267, "activity_lines": {"activity_5": 5.970667, "activity_10": 7.502545, "activity_20": 8.738655, "activity_30": 12.069469}, "trend_signal": 0, "fair_value": 6716.793506, "relative_strength": -90.208937, "rate_of_change": -6.17311820285381, "market_dynamics": 1.170399, "expectation": {"probability": 34.4764, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.64, "high": 5.64, "low": 5.0, "close": 5.16, "volume": 810488}, "trend_line": 16.829267, "activity_lines": {"activity_5": 5.608, "activity_10": 6.889455, "activity_20": 8.340651, "activity_30": 11.25442}, "trend_signal": 0, "fair_value": 6410.678891, "relative_strength": -90.679248, "rate_of_change": -5.417779657889687, "market_dynamics": 1.001628, "expectation": {"probability": 34.4009, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.12, "high": 5.26, "low": 4.6, "close": 5.08, "volume": 707409}, "trend_line": 15.9186, "activity_lines": {"activity_5": 5.386667, "activity_10": 6.341091, "activity_20": 7.959029, "activity_30": 10.496403}, "trend_signal": 0, "fair_value": 6007.511455, "relative_strength": -90.379889, "rate_of_change": -5.411210125788615, "market_dynamics": 0.803285, "expectation": {"probability": 33.8391, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.08, "high": 5.52, "low": 4.92, "close": 5.0, "volume": 382780}, "trend_line": 15.013267, "activity_lines": {"activity_5": 5.210667, "activity_10": 5.873455, "activity_20": 7.594705, "activity_30": 9.791977}, "trend_signal": 0, "fair_value": 5693.900429, "relative_strength": -89.996758, "rate_of_change": -5.687265211764847, "market_dynamics": 0.595683, "expectation": {"probability": 33.8002, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.92, "high": 5.0, "low": 3.84, "close": 3.9224, "volume": 651099}, "trend_line": 13.872013, "activity_lines": {"activity_5": 4.723467, "activity_10": 5.332073, "activity_20": 7.149314, "activity_30": 9.076437}, "trend_signal": 0, "fair_value": 5412.84865, "relative_strength": -91.266773, "rate_of_change": -7.601636605810047, "market_dynamics": 0.375471, "expectation": {"probability": 33.6468, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.9556, "high": 4.3468, "low": 3.36, "close": 3.5968, "volume": 835098}, "trend_line": 12.759907, "activity_lines": {"activity_5": 4.26624, "activity_10": 4.860902, "activity_20": 6.696865, "activity_30": 8.41352}, "trend_signal": 0, "fair_value": 5115.640937, "relative_strength": -91.283256, "rate_of_change": -8.01690425174775, "market_dynamics": 0.230324, "expectation": {"probability": 33.0892, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.596, "high": 3.8, "low": 3.3204, "close": 3.4168, "volume": 583986}, "trend_line": 11.7058, "activity_lines": {"activity_5": 3.887893, "activity_10": 4.500335, "activity_20": 6.253516, "activity_30": 7.810739}, "trend_signal": 0, "fair_value": 4847.638224, "relative_strength": -90.711648, "rate_of_change": -8.261086855883825, "market_dynamics": 0.094572, "expectation": {"probability": 32.9748, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.456, "high": 3.96, "low": 3.3236, "close": 3.8184, "volume": 332143}, "trend_line": 10.68908, "activity_lines": {"activity_5": 3.759627, "activity_10": 4.290298, "activity_20": 5.875573, "activity_30": 7.301874}, "trend_signal": 0, "fair_value": 4564.518086, "relative_strength": -89.168039, "rate_of_change": -8.685608843479296, "market_dynamics": -0.03157, "expectation": {"probability": 32.2449, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.88, "high": 4.36, "low": 3.6, "close": 4.14, "volume": 422031}, "trend_line": 9.55584, "activity_lines": {"activity_5": 3.822667, "activity_10": 4.181309, "activity_20": 5.563219, "activity_30": 6.879353}, "trend_signal": 0, "fair_value": 4311.252317, "relative_strength": -87.731551, "rate_of_change": -10.601847867169118, "market_dynamics": -0.069418, "expectation": {"probability": 32.8163, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.32, "high": 4.8, "low": 4.04, "close": 4.2, "volume": 792186}, "trend_line": 8.47584, "activity_lines": {"activity_5": 3.96304, "activity_10": 4.111956, "activity_20": 5.293055, "activity_30": 6.533815}, "trend_signal": 0, "fair_value": 4034.983855, "relative_strength": -86.725835, "rate_of_change": -11.301989150090415, "market_dynamics": -0.072478, "expectation": {"probability": 33.0435, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.16, "high": 4.4, "low": 3.44, "close": 3.5712, "volume": 546965}, "trend_line": 7.62288, "activity_lines": {"activity_5": 3.875307, "activity_10": 3.961004, "activity_20": 4.997863, "activity_30": 6.217387}, "trend_signal": 0, "fair_value": 3802.649824, "relative_strength": -88.322994, "rate_of_change": -10.063427341714798, "market_dynamics": -0.034382, "expectation": {"probability": 34.0177, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.52, "high": 3.5884, "low": 3.4, "close": 3.44, "volume": 217181}, "trend_line": 7.397547, "activity_lines": {"activity_5": 3.745547, "activity_10": 3.824538, "activity_20": 4.719646, "activity_30": 5.947523}, "trend_signal": 0, "fair_value": 3557.004183, "relative_strength": -88.314399, "rate_of_change": -2.9560087525974432, "market_dynamics": 0.054848, "expectation": {"probability": 32.744, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.4796, "high": 3.6, "low": 3.04, "close": 3.2528, "volume": 488449}, "trend_line": 7.162213, "activity_lines": {"activity_5": 3.55184, "activity_10": 3.685309, "activity_20": 4.452552, "activity_30": 5.68012}, "trend_signal": 0, "fair_value": 3282.40965, "relative_strength": -87.56276, "rate_of_change": -3.1812437284954047, "market_dynamics": 0.144099, "expectation": {"probability": 32.147, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.328, "high": 3.7212, "low": 3.08, "close": 3.6, "volume": 634431}, "trend_line": 6.964613, "activity_lines": {"activity_5": 3.511573, "activity_10": 3.642429, "activity_20": 4.252179, "activity_30": 5.4503}, "trend_signal": 0, "fair_value": 2938.54965, "relative_strength": -85.231148, "rate_of_change": -2.758923813072865, "market_dynamics": 0.304219, "expectation": {"probability": 31.0649, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.6, "high": 3.8212, "low": 3.5048, "close": 3.796, "volume": 345357}, "trend_line": 6.792747, "activity_lines": {"activity_5": 3.57264, "activity_10": 3.66064, "activity_20": 4.109139, "activity_30": 5.245874}, "trend_signal": 0, "fair_value": 2624.349368, "relative_strength": -83.107162, "rate_of_change": -2.4677035177690367, "market_dynamics": 0.511393, "expectation": {"probability": 31.7013, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.76, "high": 5.8, "low": 2.3976, "close": 2.5836, "volume": 111308075}, "trend_line": 6.575267, "activity_lines": {"activity_5": 3.256507, "activity_10": 3.460713, "activity_20": 3.885128, "activity_30": 4.974316}, "trend_signal": 0, "fair_value": 2262.519776, "relative_strength": -87.984368, "rate_of_change": -3.2016502307534807, "market_dynamics": 0.704545, "expectation": {"probability": 32.1101, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.55, "high": 2.32, "low": 0.47, "close": 2.03, "volume": 14903588}, "trend_line": 6.338933, "activity_lines": {"activity_5": 2.82168, "activity_10": 3.178553, "activity_20": 3.650756, "activity_30": 4.681073}, "trend_signal": 0, "fair_value": 1926.532788, "relative_strength": -90.083342, "rate_of_change": -3.594287501937188, "market_dynamics": 0.743383, "expectation": {"probability": 32.147, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.91, "high": 1.96, "low": 1.41, "close": 1.65, "volume": 2634906}, "trend_line": 6.021933, "activity_lines": {"activity_5": 2.354187, "activity_10": 2.852516, "activity_20": 3.407099, "activity_30": 4.378561}, "trend_signal": 0, "fair_value": 1821.312596, "relative_strength": -91.310652, "rate_of_change": -5.000841624292293, "market_dynamics": 0.653513, "expectation": {"probability": 32.147, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.58, "high": 1.629, "low": 1.43, "close": 1.47, "volume": 992722}, "trend_line": 5.6776, "activity_lines": {"activity_5": 1.933547, "activity_10": 2.533178, "activity_20": 3.167775, "activity_30": 4.084888}, "trend_signal": 0, "fair_value": 1729.752788, "relative_strength": -91.678931, "rate_of_change": -5.7179812528634875, "market_dynamics": 0.513433, "expectation": {"probability": 32.147, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.48, "high": 1.49, "low": 1.35, "close": 1.42, "volume": 577481}, "trend_line": 5.340933, "activity_lines": {"activity_5": 1.63824, "activity_10": 2.253295, "activity_20": 2.943928, "activity_30": 3.810204}, "trend_signal": 0, "fair_value": 1650.377276, "relative_strength": -91.516678, "rate_of_change": -5.9297414400450945, "market_dynamics": 0.326624, "expectation": {"probability": 32.0321, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.4, "high": 1.43, "low": 1.29, "close": 1.32, "volume": 526824}, "trend_line": 5.0596, "activity_lines": {"activity_5": 1.468, "activity_10": 2.005775, "activity_20": 2.732366, "activity_30": 3.550789}, "trend_signal": 0, "fair_value": 1570.26266, "relative_strength": -91.621716, "rate_of_change": -5.2674879089477455, "market_dynamics": 0.22827, "expectation": {"probability": 31.3991, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.29, "high": 1.33, "low": 1.19, "close": 1.29, "volume": 393120}, "trend_line": 4.785267, "activity_lines": {"activity_5": 1.372, "activity_10": 1.793731, "activity_20": 2.538709, "activity_30": 3.307589}, "trend_signal": 0, "fair_value": 1506.394006, "relative_strength": -91.162628, "rate_of_change": -5.422029409439472, "market_dynamics": 0.116861, "expectation": {"probability": 31.3991, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.3, "high": 1.4276, "low": 1.2, "close": 1.2553, "volume": 411430}, "trend_line": 4.48311, "activity_lines": {"activity_5": 1.313767, "activity_10": 1.614469, "activity_20": 2.360175, "activity_30": 3.079849}, "trend_signal": 0, "fair_value": 1454.340515, "relative_strength": -90.700391, "rate_of_change": -6.314318511380875, "market_dynamics": -0.057314, "expectation": {"probability": 32.005, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.24, "high": 1.27, "low": 1.14, "close": 1.19, "volume": 286189}, "trend_line": 4.13211, "activity_lines": {"activity_5": 1.26008, "activity_10": 1.459653, "activity_20": 2.193636, "activity_30": 2.86739}, "trend_signal": 0, "fair_value": 1397.855835, "relative_strength": -90.448581, "rate_of_change": -7.829386296566446, "market_dynamics": -0.224639, "expectation": {"probability": 31.3493, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.19, "high": 1.23, "low": 1.1101, "close": 1.13, "volume": 281106}, "trend_line": 3.801777, "activity_lines": {"activity_5": 1.20506, "activity_10": 1.337745, "activity_20": 2.039525, "activity_30": 2.673706}, "trend_signal": 0, "fair_value": 1349.863079, "relative_strength": -90.024338, "rate_of_change": -7.994293472342218, "market_dynamics": -0.354618, "expectation": {"probability": 31.3493, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.115, "high": 1.27, "low": 1.06, "close": 1.25, "volume": 450455}, "trend_line": 3.460777, "activity_lines": {"activity_5": 1.209373, "activity_10": 1.286129, "activity_20": 1.91014, "activity_30": 2.509075}, "trend_signal": 0, "fair_value": 1307.778784, "relative_strength": -88.576718, "rate_of_change": -8.969489793851658, "market_dynamics": -0.334859, "expectation": {"probability": 31.3315, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.2, "high": 1.28, "low": 1.1, "close": 1.17, "volume": 440928}, "trend_line": 3.243777, "activity_lines": {"activity_5": 1.191687, "activity_10": 1.244215, "activity_20": 1.78431, "activity_30": 2.361283}, "trend_signal": 0, "fair_value": 1263.847822, "relative_strength": -88.816133, "rate_of_change": -6.270268208555479, "market_dynamics": -0.228379, "expectation": {"probability": 31.3098, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.19, "high": 1.2967, "low": 0.9901, "close": 1.145, "volume": 679969}, "trend_line": 3.07661, "activity_lines": {"activity_5": 1.173667, "activity_10": 1.213391, "activity_20": 1.6668, "activity_30": 2.225878}, "trend_signal": 0, "fair_value": 1221.024393, "relative_strength": -88.648595, "rate_of_change": -5.153467701386379, "market_dynamics": -0.145009, "expectation": {"probability": 31.3493, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.15, "high": 1.28, "low": 1.11, "close": 1.17, "volume": 312606}, "trend_line": 2.924943, "activity_lines": {"activity_5": 1.171333, "activity_10": 1.196295, "activity_20": 1.5644, "activity_30": 2.102871}, "trend_signal": 0, "fair_value": 1181.15497, "relative_strength": -87.542332, "rate_of_change": -4.929679094847908, "market_dynamics": -0.044931, "expectation": {"probability": 31.3315, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.165, "high": 1.18, "low": 1.09, "close": 1.12, "volume": 162116}, "trend_line": 2.762277, "activity_lines": {"activity_5": 1.153667, "activity_10": 1.175562, "activity_20": 1.471381, "activity_30": 1.986423}, "trend_signal": 0, "fair_value": 1137.223688, "relative_strength": -87.043111, "rate_of_change": -5.56133914404485, "market_dynamics": -0.002949, "expectation": {"probability": 31.3098, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.11, "high": 1.12, "low": 0.95, "close": 0.96, "volume": 508545}, "trend_line": 2.604943, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.131193, "activity_20": 1.377791, "activity_30": 1.870147}, "trend_signal": 0, "fair_value": 1094.768303, "relative_strength": -88.095034, "rate_of_change": -5.695808204608013, "market_dynamics": 0.065604, "expectation": {"probability": 30.7323, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.95, "high": 1.1, "low": 0.875, "close": 0.9793, "volume": 362060}, "trend_line": 2.465587, "activity_lines": {"activity_5": 1.038767, "activity_10": 1.096878, "activity_20": 1.298474, "activity_30": 1.765267}, "trend_signal": 0, "fair_value": 1053.789965, "relative_strength": -86.197768, "rate_of_change": -5.349675597508268, "market_dynamics": 0.252037, "expectation": {"probability": 30.6732, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.02, "high": 1.11, "low": 0.98, "close": 1.07, "volume": 172828}, "trend_line": 2.33192, "activity_lines": {"activity_5": 1.037147, "activity_10": 1.084704, "activity_20": 1.239512, "activity_30": 1.675229}, "trend_signal": 0, "fair_value": 1013.18144, "relative_strength": -83.30222, "rate_of_change": -5.421305352437369, "market_dynamics": 0.526882, "expectation": {"probability": 31.2714, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.09, "high": 1.11, "low": 1.055, "close": 1.095, "volume": 125556}, "trend_line": 2.201753, "activity_lines": {"activity_5": 1.04886, "activity_10": 1.080444, "activity_20": 1.193325, "activity_30": 1.595428}, "trend_signal": 0, "fair_value": 975.526921, "relative_strength": -82.713059, "rate_of_change": -5.581966791313602, "market_dynamics": 0.794332, "expectation": {"probability": 31.9902, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/51dd5e28-1d96-4650-9689-b7676d8a82ec/", "share_image": "https://sharemaestro.com/terminal/51dd5e28-1d96-4650-9689-b7676d8a82ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}