{"ticker": {"uuid": "51dfec9c-cc75-41d0-a14c-d4a25e37f98f", "symbol": "UPVL", "name": "UBS Factor MSCI USA Prime Value Screened UCITS ETF hGBP dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UPVL rose 7.46%, moving from 1,790.25 to 1,923.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 20.65 and has improved across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is undecided at 51.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,923.75"}, {"label": "12-Week Change", "value": "7.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.65"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1931.0, "high": 1933.5, "low": 1923.75, "close": 1923.75, "volume": 1344}, "trend_line": 1299.08907, "activity_lines": {"activity_5": 1286.419167, "activity_10": 1046.142864, "activity_20": 1021.56182, "activity_30": 1134.271828}, "trend_signal": 0, "fair_value": 1549.66177, "relative_strength": 20.647901, "rate_of_change": 0.40809141103412305, "market_dynamics": -0.011276, "expectation": {"probability": 51.5607, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1413.869385, "high": 1436.116314, "low": 1407.953482, "close": 1428.534912, "volume": 5516}, "trend_line": 1405.793083, "activity_lines": {"activity_5": 1402.600765, "activity_10": 1394.29098, "activity_20": 1391.989875, "activity_30": 1398.903582}, "trend_signal": 0, "fair_value": 1368.061009, "relative_strength": 2.116028, "rate_of_change": 0.05450549028704543, "market_dynamics": -0.13387, "expectation": {"probability": 52.2746, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1432.263431, "high": 1465.571964, "low": 1430.772008, "close": 1451.403442, "volume": 5852}, "trend_line": 1407.130623, "activity_lines": {"activity_5": 1422.370402, "activity_10": 1405.200963, "activity_20": 1396.58658, "activity_30": 1401.846186}, "trend_signal": 0, "fair_value": 1370.615491, "relative_strength": 2.588762, "rate_of_change": 0.09514486990828293, "market_dynamics": 0.334527, "expectation": {"probability": 53.816, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1440.466416, "high": 1445.139619, "low": 1430.846608, "close": 1429.280762, "volume": 1637}, "trend_line": 1406.794535, "activity_lines": {"activity_5": 1428.783545, "activity_10": 1410.936179, "activity_20": 1399.120818, "activity_30": 1403.275227}, "trend_signal": 0, "fair_value": 1373.404012, "relative_strength": 3.42923, "rate_of_change": -0.02388463405646584, "market_dynamics": 0.725286, "expectation": {"probability": 56.7136, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1440.143447, "high": 1451.527773, "low": 1424.508054, "close": 1455.877808, "volume": 15915}, "trend_line": 1407.36158, "activity_lines": {"activity_5": 1441.245239, "activity_10": 1420.987485, "activity_20": 1404.523086, "activity_30": 1406.44189}, "trend_signal": 0, "fair_value": 1376.197397, "relative_strength": 4.288419, "rate_of_change": 0.04030759189720675, "market_dynamics": 1.039737, "expectation": {"probability": 53.7864, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1451.403433, "high": 1465.472621, "low": 1431.244377, "close": 1445.189209, "volume": 2291}, "trend_line": 1408.359424, "activity_lines": {"activity_5": 1444.576091, "activity_10": 1427.730527, "activity_20": 1408.91923, "activity_30": 1408.882382}, "trend_signal": 1, "fair_value": 1378.946154, "relative_strength": 7.338784, "rate_of_change": 0.07090175077821766, "market_dynamics": 1.031858, "expectation": {"probability": 54.657, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1432.735828, "high": 1474.122853, "low": 1432.735828, "close": 1468.803467, "volume": 4807}, "trend_line": 1411.619145, "activity_lines": {"activity_5": 1453.491504, "activity_10": 1438.07559, "activity_20": 1415.603412, "activity_30": 1412.781997}, "trend_signal": 1, "fair_value": 1381.551657, "relative_strength": 6.385312, "rate_of_change": 0.23145519137023218, "market_dynamics": 0.994798, "expectation": {"probability": 55.0244, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1455.629313, "high": 1499.501884, "low": 1455.629313, "close": 1499.129028, "volume": 2499}, "trend_line": 1415.690877, "activity_lines": {"activity_5": 1469.830868, "activity_10": 1452.262189, "activity_20": 1424.928356, "activity_30": 1418.427796}, "trend_signal": 1, "fair_value": 1384.345183, "relative_strength": 5.281777, "rate_of_change": 0.2884440902082063, "market_dynamics": 1.070589, "expectation": {"probability": 55.2769, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1498.532527, "high": 1522.246094, "low": 1498.532527, "close": 1520.257446, "volume": 414}, "trend_line": 1420.317761, "activity_lines": {"activity_5": 1490.031331, "activity_10": 1467.791053, "activity_20": 1435.927001, "activity_30": 1425.174027}, "trend_signal": 1, "fair_value": 1387.376072, "relative_strength": 6.230704, "rate_of_change": 0.32682869369087686, "market_dynamics": 1.013343, "expectation": {"probability": 56.0638, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1512.377763, "high": 1513.595933, "low": 1492.914673, "close": 1500.123413, "volume": 225}, "trend_line": 1423.055611, "activity_lines": {"activity_5": 1497.455338, "activity_10": 1477.236754, "activity_20": 1444.313307, "activity_30": 1430.322778}, "trend_signal": 1, "fair_value": 1390.183266, "relative_strength": 6.493317, "rate_of_change": 0.19276320237468186, "market_dynamics": 1.070871, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1489.211087, "high": 1489.211087, "low": 1460.534723, "close": 1462.200317, "volume": 52}, "trend_line": 1423.717415, "activity_lines": {"activity_5": 1489.288607, "activity_10": 1477.464342, "activity_20": 1448.297198, "activity_30": 1432.848243}, "trend_signal": 1, "fair_value": 1392.538713, "relative_strength": 4.333734, "rate_of_change": 0.046505842419961106, "market_dynamics": 0.936865, "expectation": {"probability": 54.5583, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1457.949347, "high": 1468.166194, "low": 1429.386475, "close": 1429.386475, "volume": 592}, "trend_line": 1424.147074, "activity_lines": {"activity_5": 1469.049853, "activity_10": 1470.792796, "activity_20": 1448.552959, "activity_30": 1433.213989}, "trend_signal": 1, "fair_value": 1394.822383, "relative_strength": 5.602661, "rate_of_change": 0.030178671376292845, "market_dynamics": 0.665762, "expectation": {"probability": 54.2666, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1439.429519, "high": 1440.448879, "low": 1416.087021, "close": 1422.923218, "volume": 2468}, "trend_line": 1422.886548, "activity_lines": {"activity_5": 1449.284481, "activity_10": 1462.930629, "activity_20": 1447.994995, "activity_30": 1433.13503}, "trend_signal": 1, "fair_value": 1396.927647, "relative_strength": 3.976849, "rate_of_change": -0.08851094265563383, "market_dynamics": 0.299947, "expectation": {"probability": 53.3216, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1445.793213, "high": 1460.38541, "low": 1442.85989, "close": 1457.725586, "volume": 589}, "trend_line": 1421.48986, "activity_lines": {"activity_5": 1446.200285, "activity_10": 1461.913987, "activity_20": 1450.585328, "activity_30": 1435.38271}, "trend_signal": 1, "fair_value": 1399.345197, "relative_strength": 4.656703, "rate_of_change": -0.09815877463759959, "market_dynamics": 0.064479, "expectation": {"probability": 54.6204, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1463.219486, "high": 1463.219486, "low": 1426.204509, "close": 1439.329956, "volume": 635}, "trend_line": 1420.855404, "activity_lines": {"activity_5": 1441.153003, "activity_10": 1457.035507, "activity_20": 1451.152122, "activity_30": 1436.533684}, "trend_signal": 1, "fair_value": 1401.678274, "relative_strength": 3.115623, "rate_of_change": -0.044633171002711206, "market_dynamics": -0.198284, "expectation": {"probability": 54.406, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1432.717456, "high": 1442.561541, "low": 1425.53327, "close": 1430.629272, "volume": 303}, "trend_line": 1420.096643, "activity_lines": {"activity_5": 1437.25839, "activity_10": 1450.875954, "activity_20": 1450.611611, "activity_30": 1437.164256}, "trend_signal": 1, "fair_value": 1403.845677, "relative_strength": -0.617202, "rate_of_change": -0.053401704203239406, "market_dynamics": -0.39111, "expectation": {"probability": 51.4245, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1427.89502, "high": 1431.872559, "low": 1405.173871, "close": 1402.041626, "volume": 531}, "trend_line": 1419.602954, "activity_lines": {"activity_5": 1425.939298, "activity_10": 1439.783374, "activity_20": 1447.236697, "activity_30": 1435.999417}, "trend_signal": 1, "fair_value": 1406.159525, "relative_strength": -2.268612, "rate_of_change": -0.034764464970299294, "market_dynamics": -0.595551, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1394.584106, "high": 1397.318481, "low": 1373.056327, "close": 1397.318481, "volume": 17202}, "trend_line": 1418.578971, "activity_lines": {"activity_5": 1414.868815, "activity_10": 1429.045892, "activity_20": 1443.291916, "activity_30": 1434.561709}, "trend_signal": 0, "fair_value": 1408.253559, "relative_strength": -1.612087, "rate_of_change": -0.07213164759306663, "market_dynamics": -0.707723, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1378.674261, "high": 1381.309497, "low": 1366.742065, "close": 1374.697021, "volume": 643}, "trend_line": 1418.590649, "activity_lines": {"activity_5": 1397.964827, "activity_10": 1416.046517, "activity_20": 1437.022953, "activity_30": 1431.730615}, "trend_signal": 0, "fair_value": 1409.89359, "relative_strength": -1.749548, "rate_of_change": 0.0008232181809266693, "market_dynamics": -0.855775, "expectation": {"probability": 48.9661, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1367.090115, "high": 1408.355806, "low": 1367.090115, "close": 1386.380737, "volume": 2599}, "trend_line": 1420.334062, "activity_lines": {"activity_5": 1390.490649, "activity_10": 1407.818008, "activity_20": 1431.925423, "activity_30": 1429.652556}, "trend_signal": 0, "fair_value": 1411.587812, "relative_strength": -2.237216, "rate_of_change": 0.1228975392745535, "market_dynamics": -0.884647, "expectation": {"probability": 49.7026, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1391.426834, "high": 1400.450718, "low": 1356.798584, "close": 1356.798584, "volume": 168}, "trend_line": 1421.041691, "activity_lines": {"activity_5": 1376.685701, "activity_10": 1396.278975, "activity_20": 1423.943771, "activity_30": 1425.553493}, "trend_signal": 0, "fair_value": 1413.119483, "relative_strength": -1.744775, "rate_of_change": 0.04982130746083573, "market_dynamics": -0.913872, "expectation": {"probability": 49.0165, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1347.178202, "high": 1365.275394, "low": 1336.911377, "close": 1336.911377, "volume": 483}, "trend_line": 1419.346419, "activity_lines": {"activity_5": 1361.17373, "activity_10": 1383.040481, "activity_20": 1414.325661, "activity_30": 1420.125731}, "trend_signal": 0, "fair_value": 1414.956897, "relative_strength": -1.593194, "rate_of_change": -0.11929783698372377, "market_dynamics": -1.082886, "expectation": {"probability": 48.0339, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1331.666049, "high": 1408.007813, "low": 1331.666049, "close": 1408.007813, "volume": 5005}, "trend_line": 1420.012744, "activity_lines": {"activity_5": 1373.702588, "activity_10": 1384.409976, "activity_20": 1411.914942, "activity_30": 1419.394208}, "trend_signal": 0, "fair_value": 1416.839129, "relative_strength": 1.826064, "rate_of_change": 0.046945903486310385, "market_dynamics": -0.930208, "expectation": {"probability": 49.5154, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1406.839491, "high": 1406.839491, "low": 1389.686785, "close": 1400.550171, "volume": 11237}, "trend_line": 1420.00791, "activity_lines": {"activity_5": 1383.032943, "activity_10": 1384.694727, "activity_20": 1409.000617, "activity_30": 1418.138558}, "trend_signal": 0, "fair_value": 1418.331117, "relative_strength": 2.091345, "rate_of_change": -0.0003404194800714761, "market_dynamics": -0.785743, "expectation": {"probability": 54.7909, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1404.726394, "high": 1454.742512, "low": 1404.726394, "close": 1449.522217, "volume": 3595}, "trend_line": 1422.29834, "activity_lines": {"activity_5": 1406.96377, "activity_10": 1394.923038, "activity_20": 1410.887109, "activity_30": 1420.042707}, "trend_signal": 0, "fair_value": 1420.071724, "relative_strength": 3.615653, "rate_of_change": 0.16129698883156326, "market_dynamics": -0.439255, "expectation": {"probability": 51.3653, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1455.488159, "high": 1474.977637, "low": 1449.522157, "close": 1466.177612, "volume": 170}, "trend_line": 1424.265666, "activity_lines": {"activity_5": 1432.236963, "activity_10": 1407.994289, "activity_20": 1414.390094, "activity_30": 1422.873628}, "trend_signal": 0, "fair_value": 1421.675406, "relative_strength": 4.993191, "rate_of_change": 0.13832020643432358, "market_dynamics": -0.047803, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1465.431885, "high": 1479.601563, "low": 1455.562855, "close": 1479.601563, "volume": 778}, "trend_line": 1427.691309, "activity_lines": {"activity_5": 1454.692871, "activity_10": 1422.859926, "activity_20": 1419.071606, "activity_30": 1426.443686}, "trend_signal": 0, "fair_value": 1423.212236, "relative_strength": 5.308603, "rate_of_change": 0.24051994524454376, "market_dynamics": 0.237808, "expectation": {"probability": 51.1055, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1489.072693, "high": 1489.072693, "low": 1476.121338, "close": 1484.324707, "volume": 145}, "trend_line": 1431.779818, "activity_lines": {"activity_5": 1469.210482, "activity_10": 1437.174135, "activity_20": 1424.151521, "activity_30": 1430.097453}, "trend_signal": 0, "fair_value": 1424.839869, "relative_strength": 5.215783, "rate_of_change": 0.2863720591577777, "market_dynamics": 0.461627, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1495.113544, "high": 1543.488722, "low": 1495.113544, "close": 1539.759888, "volume": 61181}, "trend_line": 1436.871021, "activity_lines": {"activity_5": 1497.118693, "activity_10": 1459.985536, "activity_20": 1434.581474, "activity_30": 1437.063909}, "trend_signal": 0, "fair_value": 1426.824448, "relative_strength": 8.648054, "rate_of_change": 0.35558561002149497, "market_dynamics": 0.770479, "expectation": {"probability": 53.1069, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1529.716978, "high": 1543.986084, "low": 1529.716978, "close": 1537.27417, "volume": 4097}, "trend_line": 1442.368221, "activity_lines": {"activity_5": 1514.917684, "activity_10": 1479.343846, "activity_20": 1444.681824, "activity_30": 1443.541532}, "trend_signal": 1, "fair_value": 1428.816984, "relative_strength": 6.596799, "rate_of_change": 0.3825813117293025, "market_dynamics": 0.917958, "expectation": {"probability": 53.323, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1552.686646, "high": 1563.351052, "low": 1552.686646, "close": 1555.669678, "volume": 7}, "trend_line": 1447.194332, "activity_lines": {"activity_5": 1532.998381, "activity_10": 1499.303276, "activity_20": 1456.357218, "activity_30": 1450.851303}, "trend_signal": 1, "fair_value": 1430.893992, "relative_strength": 7.200738, "rate_of_change": 0.3345963208100993, "market_dynamics": 1.011993, "expectation": {"probability": 53.8897, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1558.752318, "high": 1558.752318, "low": 1525.19257, "close": 1537.025513, "volume": 603}, "trend_line": 1450.810685, "activity_lines": {"activity_5": 1538.898218, "activity_10": 1512.25702, "activity_20": 1465.811885, "activity_30": 1456.646864}, "trend_signal": 1, "fair_value": 1432.539308, "relative_strength": 6.345227, "rate_of_change": 0.24988717272006908, "market_dynamics": 1.070936, "expectation": {"probability": 52.5319, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1536.031128, "high": 1542.91722, "low": 1532.128361, "close": 1532.053833, "volume": 7614}, "trend_line": 1453.499032, "activity_lines": {"activity_5": 1539.312565, "activity_10": 1520.668384, "activity_20": 1474.280492, "activity_30": 1461.888357}, "trend_signal": 1, "fair_value": 1434.101786, "relative_strength": 6.714531, "rate_of_change": 0.18529964162760643, "market_dynamics": 0.929712, "expectation": {"probability": 51.5269, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1533.89323, "high": 1535.956581, "low": 1508.537141, "close": 1533.296631, "volume": 8099}, "trend_line": 1456.966227, "activity_lines": {"activity_5": 1536.959237, "activity_10": 1527.050329, "activity_20": 1482.347791, "activity_30": 1467.036589}, "trend_signal": 1, "fair_value": 1435.727978, "relative_strength": 8.876168, "rate_of_change": 0.23854126653453092, "market_dynamics": 0.887311, "expectation": {"probability": 52.8188, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1547.714844, "high": 1556.614238, "low": 1535.409707, "close": 1541.997314, "volume": 17558}, "trend_line": 1459.836877, "activity_lines": {"activity_5": 1537.93702, "activity_10": 1532.600644, "activity_20": 1490.883865, "activity_30": 1472.522466}, "trend_signal": 1, "fair_value": 1437.615407, "relative_strength": 6.85936, "rate_of_change": 0.1970292754081848, "market_dynamics": 0.904554, "expectation": {"probability": 53.8025, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1536.130484, "high": 1567.104667, "low": 1526.922119, "close": 1545.567505, "volume": 8447}, "trend_line": 1463.182821, "activity_lines": {"activity_5": 1539.78999, "activity_10": 1537.118719, "activity_20": 1499.271064, "activity_30": 1478.053474}, "trend_signal": 1, "fair_value": 1439.295622, "relative_strength": 7.238755, "rate_of_change": 0.22919985463554945, "market_dynamics": 0.955311, "expectation": {"probability": 53.8025, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1545.259095, "high": 1554.019897, "low": 1533.485309, "close": 1554.019897, "volume": 332}, "trend_line": 1466.023368, "activity_lines": {"activity_5": 1545.133903, "activity_10": 1541.73014, "activity_20": 1507.915928, "activity_30": 1483.91393}, "trend_signal": 1, "fair_value": 1440.883474, "relative_strength": 8.213908, "rate_of_change": 0.19413479704869957, "market_dynamics": 0.966237, "expectation": {"probability": 53.8025, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1566.400443, "high": 1575.39978, "low": 1553.910669, "close": 1575.39978, "volume": 371}, "trend_line": 1468.565727, "activity_lines": {"activity_5": 1556.471484, "activity_10": 1548.875752, "activity_20": 1517.873266, "activity_30": 1490.970473}, "trend_signal": 1, "fair_value": 1442.533513, "relative_strength": 7.476382, "rate_of_change": 0.1734187227498568, "market_dynamics": 1.06796, "expectation": {"probability": 53.9917, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1564.70999, "high": 1581.774201, "low": 1560.652786, "close": 1587.581543, "volume": 1305}, "trend_line": 1470.809863, "activity_lines": {"activity_5": 1568.979923, "activity_10": 1556.58032, "activity_20": 1528.142765, "activity_30": 1498.648913}, "trend_signal": 1, "fair_value": 1444.291905, "relative_strength": 8.097047, "rate_of_change": 0.15281141039457377, "market_dynamics": 1.136474, "expectation": {"probability": 55.0604, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1573.162355, "high": 1588.078675, "low": 1571.929324, "close": 1591.807617, "volume": 779}, "trend_line": 1473.866003, "activity_lines": {"activity_5": 1579.27806, "activity_10": 1564.18378, "activity_20": 1537.801012, "activity_30": 1506.45522}, "trend_signal": 1, "fair_value": 1446.023229, "relative_strength": 8.419639, "rate_of_change": 0.20778620519762867, "market_dynamics": 1.2007, "expectation": {"probability": 55.0604, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1600.449012, "high": 1617.692331, "low": 1589.172391, "close": 1613.684814, "volume": 2133}, "trend_line": 1478.915487, "activity_lines": {"activity_5": 1593.547908, "activity_10": 1574.773395, "activity_20": 1548.564578, "activity_30": 1515.475788}, "trend_signal": 1, "fair_value": 1447.412146, "relative_strength": 9.868711, "rate_of_change": 0.3426012941286286, "market_dynamics": 1.327629, "expectation": {"probability": 55.2492, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1594.76107, "high": 1626.105086, "low": 1594.76107, "close": 1604.237915, "volume": 484}, "trend_line": 1484.743868, "activity_lines": {"activity_5": 1600.127637, "activity_10": 1582.590572, "activity_20": 1557.205172, "activity_30": 1523.561106}, "trend_signal": 1, "fair_value": 1448.769178, "relative_strength": 7.989864, "rate_of_change": 0.394098314016779, "market_dynamics": 1.232133, "expectation": {"probability": 54.3655, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1613.217587, "high": 1654.863408, "low": 1603.054597, "close": 1644.760132, "volume": 5500}, "trend_line": 1492.138432, "activity_lines": {"activity_5": 1616.866903, "activity_10": 1596.55338, "activity_20": 1568.43204, "activity_30": 1533.884736}, "trend_signal": 1, "fair_value": 1450.363665, "relative_strength": 7.585727, "rate_of_change": 0.49803633874983927, "market_dynamics": 1.202584, "expectation": {"probability": 55.1451, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1635.810417, "high": 1667.711196, "low": 1630.480375, "close": 1660.173584, "volume": 7615}, "trend_line": 1498.886698, "activity_lines": {"activity_5": 1634.119963, "activity_10": 1611.269429, "activity_20": 1579.999465, "activity_30": 1544.725713}, "trend_signal": 1, "fair_value": 1452.048993, "relative_strength": 8.007596, "rate_of_change": 0.45225468731845236, "market_dynamics": 1.227957, "expectation": {"probability": 55.0604, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1654.604944, "high": 1654.604944, "low": 1621.371597, "close": 1626.86084, "volume": 624}, "trend_line": 1505.137728, "activity_lines": {"activity_5": 1635.429305, "activity_10": 1617.621762, "activity_20": 1587.157946, "activity_30": 1552.98211}, "trend_signal": 1, "fair_value": 1453.414054, "relative_strength": 6.116033, "rate_of_change": 0.4170448645878837, "market_dynamics": 1.026519, "expectation": {"probability": 53.4469, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1626.860828, "high": 1641.140408, "low": 1593.547934, "close": 1592.802124, "volume": 1801}, "trend_line": 1510.54349, "activity_lines": {"activity_5": 1623.048861, "activity_10": 1616.238627, "activity_20": 1590.228269, "activity_30": 1558.637877}, "trend_signal": 1, "fair_value": 1454.42858, "relative_strength": 2.581219, "rate_of_change": 0.35915397637285823, "market_dynamics": 0.785814, "expectation": {"probability": 52.44, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1584.478847, "high": 1584.478847, "low": 1555.89939, "close": 1571.670776, "volume": 1835}, "trend_line": 1516.197795, "activity_lines": {"activity_5": 1605.016813, "activity_10": 1610.154619, "activity_20": 1590.683109, "activity_30": 1562.581573}, "trend_signal": 1, "fair_value": 1455.361808, "relative_strength": 2.249561, "rate_of_change": 0.374322555916614, "market_dynamics": 0.323837, "expectation": {"probability": 52.2463, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1579.904619, "high": 1592.732603, "low": 1579.12897, "close": 1592.30481, "volume": 5860}, "trend_line": 1522.697339, "activity_lines": {"activity_5": 1596.033919, "activity_10": 1607.501327, "activity_20": 1592.664671, "activity_30": 1567.491703}, "trend_signal": 1, "fair_value": 1456.32536, "relative_strength": 0.321129, "rate_of_change": 0.4286738855203265, "market_dynamics": -0.099887, "expectation": {"probability": 50.8228, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1594.641759, "high": 1603.094219, "low": 1571.074149, "close": 1594.542358, "volume": 15074}, "trend_line": 1530.025517, "activity_lines": {"activity_5": 1591.293896, "activity_10": 1604.947499, "activity_20": 1594.345142, "activity_30": 1572.126866}, "trend_signal": 1, "fair_value": 1456.999014, "relative_strength": -0.60726, "rate_of_change": 0.4812629412495466, "market_dynamics": -0.2934, "expectation": {"probability": 49.2834, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1617.51331, "high": 1633.963869, "low": 1612.938853, "close": 1633.57312, "volume": 5758}, "trend_line": 1538.265263, "activity_lines": {"activity_5": 1603.939543, "activity_10": 1609.363612, "activity_20": 1599.481959, "activity_30": 1578.807356}, "trend_signal": 1, "fair_value": 1457.972244, "relative_strength": -1.010538, "rate_of_change": 0.5385365086038606, "market_dynamics": -0.262367, "expectation": {"probability": 50.0549, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1634.219491, "high": 1656.374859, "low": 1634.219491, "close": 1651.472534, "volume": 659}, "trend_line": 1548.087728, "activity_lines": {"activity_5": 1622.104175, "activity_10": 1616.274791, "activity_20": 1605.864915, "activity_30": 1586.111051}, "trend_signal": 1, "fair_value": 1459.077736, "relative_strength": 0.064242, "rate_of_change": 0.638541689542135, "market_dynamics": -0.119253, "expectation": {"probability": 52.8021, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1655.599374, "high": 1666.140092, "low": 1634.31885, "close": 1640.533936, "volume": 12703}, "trend_line": 1558.20848, "activity_lines": {"activity_5": 1632.711247, "activity_10": 1620.510085, "activity_20": 1610.749896, "activity_30": 1592.075323}, "trend_signal": 1, "fair_value": 1460.087624, "relative_strength": 0.458221, "rate_of_change": 0.6537582991549972, "market_dynamics": -0.000292, "expectation": {"probability": 53.6199, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1636.983992, "high": 1636.983992, "low": 1604.387036, "close": 1610.701538, "volume": 460}, "trend_line": 1564.964937, "activity_lines": {"activity_5": 1628.783309, "activity_10": 1618.661379, "activity_20": 1612.3008, "activity_30": 1595.461972}, "trend_signal": 1, "fair_value": 1460.887162, "relative_strength": -0.954596, "rate_of_change": 0.43360417342870283, "market_dynamics": -0.166219, "expectation": {"probability": 50.3261, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1635.31334, "high": 1635.31334, "low": 1614.927681, "close": 1627.109375, "volume": 6243}, "trend_line": 1572.516911, "activity_lines": {"activity_5": 1629.098202, "activity_10": 1620.415163, "activity_20": 1615.039841, "activity_30": 1599.47129}, "trend_signal": 1, "fair_value": 1461.876303, "relative_strength": 0.335564, "rate_of_change": 0.48256506081707656, "market_dynamics": -0.273847, "expectation": {"probability": 51.804, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1619.651367, "high": 1635.313359, "low": 1613.833957, "close": 1611.19873, "volume": 1218}, "trend_line": 1577.906128, "activity_lines": {"activity_5": 1621.938411, "activity_10": 1619.87727, "activity_20": 1615.816856, "activity_30": 1601.966891}, "trend_signal": 1, "fair_value": 1463.117073, "relative_strength": 0.478451, "rate_of_change": 0.3427128167781049, "market_dynamics": -0.490118, "expectation": {"probability": 53.4185, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1612.203004, "high": 1634.07019, "low": 1612.203004, "close": 1630.589844, "volume": 519}, "trend_line": 1583.386536, "activity_lines": {"activity_5": 1622.733952, "activity_10": 1623.1498, "activity_20": 1618.111113, "activity_30": 1605.365841}, "trend_signal": 1, "fair_value": 1464.243213, "relative_strength": 0.504043, "rate_of_change": 0.347321548649179, "market_dynamics": -0.716981, "expectation": {"probability": 51.5163, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1641.876368, "high": 1641.876368, "low": 1613.61522, "close": 1628.601074, "volume": 4441}, "trend_line": 1588.353186, "activity_lines": {"activity_5": 1624.258748, "activity_10": 1625.373686, "activity_20": 1619.811095, "activity_30": 1608.282908}, "trend_signal": 1, "fair_value": 1465.283331, "relative_strength": 1.225346, "rate_of_change": 0.313672617966487, "market_dynamics": -0.682835, "expectation": {"probability": 52.7083, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1609.707031, "high": 1614.5301, "low": 1597.816926, "close": 1601.751831, "volume": 993}, "trend_line": 1592.267423, "activity_lines": {"activity_5": 1617.629321, "activity_10": 1621.680795, "activity_20": 1618.598858, "activity_30": 1609.147336}, "trend_signal": 1, "fair_value": 1466.173638, "relative_strength": -0.88869, "rate_of_change": 0.24643366692626492, "market_dynamics": -0.865256, "expectation": {"probability": 50.5925, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1609.359125, "high": 1660.422241, "low": 1609.359125, "close": 1660.422241, "volume": 3233}, "trend_line": 1596.289502, "activity_lines": {"activity_5": 1631.153345, "activity_10": 1628.483487, "activity_20": 1622.848793, "activity_30": 1613.544421}, "trend_signal": 1, "fair_value": 1467.471896, "relative_strength": 2.095467, "rate_of_change": 0.2526007215811811, "market_dynamics": -0.63406, "expectation": {"probability": 51.608, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1665.891602, "high": 1688.514415, "low": 1660.670672, "close": 1657.936035, "volume": 7615}, "trend_line": 1600.311564, "activity_lines": {"activity_5": 1641.627775, "activity_10": 1633.636326, "activity_20": 1626.515085, "activity_30": 1617.521617}, "trend_signal": 1, "fair_value": 1468.735101, "relative_strength": 3.080387, "rate_of_change": 0.2519631930774926, "market_dynamics": -0.37291, "expectation": {"probability": 52.6198, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1659.676437, "high": 1678.073076, "low": 1648.737907, "close": 1684.287964, "volume": 14592}, "trend_line": 1604.59884, "activity_lines": {"activity_5": 1657.770361, "activity_10": 1643.137462, "activity_20": 1632.376189, "activity_30": 1622.939449}, "trend_signal": 1, "fair_value": 1470.100326, "relative_strength": 3.018583, "rate_of_change": 0.2679025819999648, "market_dynamics": 0.069461, "expectation": {"probability": 52.6907, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1691.000363, "high": 1707.507732, "low": 1643.268458, "close": 1636.05896, "volume": 7064}, "trend_line": 1607.899955, "activity_lines": {"activity_5": 1654.256738, "activity_10": 1643.273045, "activity_20": 1633.307848, "activity_30": 1624.969135}, "trend_signal": 1, "fair_value": 1471.171492, "relative_strength": 1.409442, "rate_of_change": 0.2057283675962262, "market_dynamics": 0.293945, "expectation": {"probability": 51.8006, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1648.240646, "high": 1648.737853, "low": 1598.728635, "close": 1629.706665, "volume": 27185}, "trend_line": 1611.15505, "activity_lines": {"activity_5": 1648.128491, "activity_10": 1642.335027, "activity_20": 1633.482998, "activity_30": 1626.376019}, "trend_signal": 1, "fair_value": 1472.072903, "relative_strength": 1.046245, "rate_of_change": 0.20244387655325127, "market_dynamics": 0.232318, "expectation": {"probability": 50.8689, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1635.922256, "high": 1679.679548, "low": 1623.385864, "close": 1672.966797, "volume": 3955}, "trend_line": 1615.810722, "activity_lines": {"activity_5": 1654.556633, "activity_10": 1648.916941, "activity_20": 1637.849844, "activity_30": 1630.363874}, "trend_signal": 1, "fair_value": 1473.324902, "relative_strength": 1.895748, "rate_of_change": 0.2889648640582337, "market_dynamics": 0.143009, "expectation": {"probability": 52.4875, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1679.082771, "high": 1705.63539, "low": 1679.082771, "close": 1713.243164, "volume": 947}, "trend_line": 1621.518917, "activity_lines": {"activity_5": 1673.573926, "activity_10": 1661.988059, "activity_20": 1645.991614, "activity_30": 1636.649838}, "trend_signal": 1, "fair_value": 1474.726757, "relative_strength": 4.023581, "rate_of_change": 0.35327126638538053, "market_dynamics": 0.019634, "expectation": {"probability": 52.6803, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1711.502891, "high": 1718.06623, "low": 1710.011122, "close": 1714.734741, "volume": 13119}, "trend_line": 1627.157825, "activity_lines": {"activity_5": 1689.401269, "activity_10": 1673.47502, "activity_20": 1653.864094, "activity_30": 1642.663762}, "trend_signal": 1, "fair_value": 1476.147732, "relative_strength": 3.412904, "rate_of_change": 0.34775468487487904, "market_dynamics": 0.38208, "expectation": {"probability": 53.6688, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1724.182373, "high": 1724.182373, "low": 1679.896219, "close": 1676.94458, "volume": 1777}, "trend_line": 1631.255314, "activity_lines": {"activity_5": 1690.602108, "activity_10": 1676.561135, "activity_20": 1657.556881, "activity_30": 1645.875811}, "trend_signal": 1, "fair_value": 1477.53037, "relative_strength": 3.419953, "rate_of_change": 0.2518187810085353, "market_dynamics": 0.517238, "expectation": {"probability": 52.8072, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1681.171085, "high": 1698.6741, "low": 1651.43616, "close": 1705.784668, "volume": 267}, "trend_line": 1635.601477, "activity_lines": {"activity_5": 1698.690601, "activity_10": 1684.01193, "activity_20": 1663.495038, "activity_30": 1650.684156}, "trend_signal": 1, "fair_value": 1479.144077, "relative_strength": 3.825644, "rate_of_change": 0.2664305803450663, "market_dynamics": 0.670337, "expectation": {"probability": 54.4415, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1714.088546, "high": 1739.447715, "low": 1714.088546, "close": 1724.679688, "volume": 2535}, "trend_line": 1640.171415, "activity_lines": {"activity_5": 1708.005567, "activity_10": 1693.006676, "activity_20": 1670.692341, "activity_30": 1656.431137}, "trend_signal": 1, "fair_value": 1480.875721, "relative_strength": 5.249311, "rate_of_change": 0.2794041252874274, "market_dynamics": 0.743154, "expectation": {"probability": 54.6321, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1729.224497, "high": 1746.707485, "low": 1729.224497, "close": 1760.978271, "volume": 2290}, "trend_line": 1645.810437, "activity_lines": {"activity_5": 1725.972534, "activity_10": 1707.432848, "activity_20": 1680.72695, "activity_30": 1664.225128}, "trend_signal": 1, "fair_value": 1483.023246, "relative_strength": 6.005346, "rate_of_change": 0.34380686972282515, "market_dynamics": 0.732666, "expectation": {"probability": 55.602, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1751.779281, "high": 1751.779281, "low": 1727.315162, "close": 1725.177002, "volume": 63171}, "trend_line": 1649.526843, "activity_lines": {"activity_5": 1728.823405, "activity_10": 1713.476203, "activity_20": 1686.745224, "activity_30": 1669.345552}, "trend_signal": 1, "fair_value": 1484.710286, "relative_strength": 4.10455, "rate_of_change": 0.22581008823679044, "market_dynamics": 0.954329, "expectation": {"probability": 53.9239, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1729.900714, "high": 1737.856604, "low": 1715.381309, "close": 1753.519775, "volume": 59059}, "trend_line": 1654.502905, "activity_lines": {"activity_5": 1740.425716, "activity_10": 1723.929352, "activity_20": 1695.111835, "activity_30": 1676.054773}, "trend_signal": 1, "fair_value": 1486.477058, "relative_strength": 5.854326, "rate_of_change": 0.3016660214483067, "market_dynamics": 1.234226, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1754.862236, "high": 1770.674446, "low": 1748.050049, "close": 1748.050049, "volume": 1332}, "trend_line": 1657.945902, "activity_lines": {"activity_5": 1745.099772, "activity_10": 1731.252355, "activity_20": 1702.419492, "activity_30": 1682.090073}, "trend_signal": 1, "fair_value": 1487.998487, "relative_strength": 3.946194, "rate_of_change": 0.2080985768955103, "market_dynamics": 1.183581, "expectation": {"probability": 53.2948, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1735.619019, "high": 1735.619019, "low": 1712.994468, "close": 1716.226685, "volume": 1939}, "trend_line": 1659.814339, "activity_lines": {"activity_5": 1736.348348, "activity_10": 1730.637593, "activity_20": 1706.042312, "activity_30": 1685.850123}, "trend_signal": 1, "fair_value": 1489.338224, "relative_strength": 3.165014, "rate_of_change": 0.11269589663608248, "market_dynamics": 0.886757, "expectation": {"probability": 53.1021, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1715.72937, "high": 1715.72937, "low": 1681.046852, "close": 1690.370117, "volume": 11288}, "trend_line": 1661.931315, "activity_lines": {"activity_5": 1719.541602, "activity_10": 1724.535094, "activity_20": 1706.778234, "activity_30": 1687.821464}, "trend_signal": 1, "fair_value": 1490.379991, "relative_strength": 2.335524, "rate_of_change": 0.12754293960826074, "market_dynamics": 0.44957, "expectation": {"probability": 52.0921, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1686.889404, "high": 1752.952827, "low": 1686.889404, "close": 1752.525146, "volume": 1124}, "trend_line": 1667.255416, "activity_lines": {"activity_5": 1728.160408, "activity_10": 1730.149383, "activity_20": 1713.056676, "activity_30": 1693.666227}, "trend_signal": 1, "fair_value": 1491.76921, "relative_strength": 7.202072, "rate_of_change": 0.32035625972905674, "market_dynamics": 0.126164, "expectation": {"probability": 53.2836, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1755.219312, "high": 1759.735221, "low": 1712.000074, "close": 1712.497314, "volume": 2891}, "trend_line": 1671.949634, "activity_lines": {"activity_5": 1721.613395, "activity_10": 1727.798786, "activity_20": 1714.942299, "activity_30": 1696.585059}, "trend_signal": 1, "fair_value": 1493.065923, "relative_strength": 4.676887, "rate_of_change": 0.28155362129590417, "market_dynamics": -0.156592, "expectation": {"probability": 52.8244, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1718.464233, "high": 1728.309559, "low": 1697.828613, "close": 1741.088623, "volume": 8}, "trend_line": 1676.909094, "activity_lines": {"activity_5": 1727.331649, "activity_10": 1730.000195, "activity_20": 1719.151398, "activity_30": 1701.045639}, "trend_signal": 1, "fair_value": 1494.698845, "relative_strength": 3.720839, "rate_of_change": 0.2966273564195197, "market_dynamics": -0.238443, "expectation": {"probability": 51.7015, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1770.177269, "high": 1770.177269, "low": 1755.26, "close": 1769.182861, "volume": 7463}, "trend_line": 1682.730444, "activity_lines": {"activity_5": 1742.878743, "activity_10": 1736.667758, "activity_20": 1725.37263, "activity_30": 1706.998785}, "trend_signal": 1, "fair_value": 1496.601068, "relative_strength": 4.905477, "rate_of_change": 0.34714761944036177, "market_dynamics": -0.09791, "expectation": {"probability": 52.6052, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1766.795955, "high": 1771.251392, "low": 1755.732457, "close": 1749.293213, "volume": 169}, "trend_line": 1686.587781, "activity_lines": {"activity_5": 1748.265543, "activity_10": 1738.909872, "activity_20": 1729.181702, "activity_30": 1711.293157}, "trend_signal": 1, "fair_value": 1498.119316, "relative_strength": 3.322927, "rate_of_change": 0.22923083217242343, "market_dynamics": -0.29337, "expectation": {"probability": 54.0099, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1751.779339, "high": 1751.779339, "low": 1712.000007, "close": 1706.281738, "volume": 452}, "trend_line": 1688.414754, "activity_lines": {"activity_5": 1735.386979, "activity_10": 1733.544174, "activity_20": 1728.459409, "activity_30": 1712.563735}, "trend_signal": 1, "fair_value": 1499.237591, "relative_strength": 0.860957, "rate_of_change": 0.10832362362525338, "market_dynamics": -0.421371, "expectation": {"probability": 53.0217, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1703.646322, "high": 1706.132526, "low": 1636.668091, "close": 1650.093628, "volume": 268}, "trend_line": 1688.733411, "activity_lines": {"activity_5": 1706.861938, "activity_10": 1718.306006, "activity_20": 1722.281135, "activity_30": 1710.091405}, "trend_signal": 1, "fair_value": 1499.963826, "relative_strength": 0.100491, "rate_of_change": 0.018873147089309913, "market_dynamics": -0.656756, "expectation": {"probability": 48.9769, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1652.828419, "high": 1671.723584, "low": 1637.911195, "close": 1656.557739, "volume": 839}, "trend_line": 1690.261951, "activity_lines": {"activity_5": 1684.651847, "activity_10": 1706.123606, "activity_20": 1716.651659, "activity_30": 1708.015555}, "trend_signal": 0, "fair_value": 1500.573788, "relative_strength": -0.331033, "rate_of_change": 0.09051399054720431, "market_dynamics": -0.988095, "expectation": {"probability": 48.4335, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1654.916829, "high": 1654.916829, "low": 1638.010731, "close": 1642.386475, "volume": 29}, "trend_line": 1690.771187, "activity_lines": {"activity_5": 1663.353394, "activity_10": 1693.028109, "activity_20": 1709.544677, "activity_30": 1704.926814}, "trend_signal": 0, "fair_value": 1501.008479, "relative_strength": -2.07359, "rate_of_change": 0.030127637890613606, "market_dynamics": -1.224197, "expectation": {"probability": 49.3795, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1664.762207, "high": 1664.762207, "low": 1636.916828, "close": 1629.209595, "volume": 2475}, "trend_line": 1691.371549, "activity_lines": {"activity_5": 1646.115739, "activity_10": 1678.879366, "activity_20": 1701.328374, "activity_30": 1700.955099}, "trend_signal": 0, "fair_value": 1501.291795, "relative_strength": -3.116615, "rate_of_change": 0.035508175477318715, "market_dynamics": -1.311024, "expectation": {"probability": 48.7245, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1630.949732, "high": 1683.065642, "low": 1614.938604, "close": 1690.12146, "volume": 122807}, "trend_line": 1693.355937, "activity_lines": {"activity_5": 1657.187614, "activity_10": 1676.917516, "activity_20": 1699.313361, "activity_30": 1700.874448}, "trend_signal": 0, "fair_value": 1502.31126, "relative_strength": -2.465555, "rate_of_change": 0.11732419178821607, "market_dynamics": -1.113517, "expectation": {"probability": 47.4492, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1685.646304, "high": 1708.767977, "low": 1685.646304, "close": 1707.524902, "volume": 3788}, "trend_line": 1695.986731, "activity_lines": {"activity_5": 1675.137988, "activity_10": 1679.254541, "activity_20": 1699.073025, "activity_30": 1701.788575}, "trend_signal": 0, "fair_value": 1503.729029, "relative_strength": -1.418237, "rate_of_change": 0.1553597765547577, "market_dynamics": -0.947875, "expectation": {"probability": 49.3852, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1707.524949, "high": 1711.751465, "low": 1700.563562, "close": 1711.751465, "volume": 1598}, "trend_line": 1699.653385, "activity_lines": {"activity_5": 1690.668465, "activity_10": 1682.450439, "activity_20": 1699.089598, "activity_30": 1702.805654}, "trend_signal": 0, "fair_value": 1505.034607, "relative_strength": -3.078009, "rate_of_change": 0.21619591315069717, "market_dynamics": -0.716965, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1682.87482, "high": 1687.930616, "low": 1670.775391, "close": 1670.775391, "volume": 627}, "trend_line": 1699.99849, "activity_lines": {"activity_5": 1688.860669, "activity_10": 1678.729546, "activity_20": 1695.175275, "activity_30": 1700.942558}, "trend_signal": 0, "fair_value": 1505.886341, "relative_strength": -5.568687, "rate_of_change": 0.02030443401257815, "market_dynamics": -0.574949, "expectation": {"probability": 49.7542, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1669.532137, "high": 1684.002252, "low": 1669.532137, "close": 1686.687378, "volume": 330}, "trend_line": 1700.956868, "activity_lines": {"activity_5": 1690.464274, "activity_10": 1679.690967, "activity_20": 1693.033066, "activity_30": 1700.083776}, "trend_signal": 0, "fair_value": 1507.059929, "relative_strength": -4.918554, "rate_of_change": 0.056375226545056445, "market_dynamics": -0.642743, "expectation": {"probability": 48.6526, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1690.665389, "high": 1697.87567, "low": 1682.460689, "close": 1685.195679, "volume": 473}, "trend_line": 1700.987126, "activity_lines": {"activity_5": 1687.738794, "activity_10": 1681.519458, "activity_20": 1691.102557, "activity_30": 1699.066926}, "trend_signal": 0, "fair_value": 1508.255819, "relative_strength": -4.097192, "rate_of_change": 0.0017788810856551038, "market_dynamics": -0.606599, "expectation": {"probability": 50.9526, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1684.947028, "high": 1684.947028, "low": 1665.554075, "close": 1666.548584, "volume": 9177}, "trend_line": 1702.003446, "activity_lines": {"activity_5": 1679.126001, "activity_10": 1680.340951, "activity_20": 1687.586521, "activity_30": 1696.845084}, "trend_signal": 0, "fair_value": 1509.389528, "relative_strength": -6.616909, "rate_of_change": 0.059748835512347706, "market_dynamics": -0.704944, "expectation": {"probability": 50.9277, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1689.969311, "high": 1689.969311, "low": 1642.680332, "close": 1643.674927, "volume": 164}, "trend_line": 1702.469055, "activity_lines": {"activity_5": 1665.62041, "activity_10": 1674.704417, "activity_20": 1682.30619, "activity_30": 1693.081954}, "trend_signal": 0, "fair_value": 1510.414845, "relative_strength": -6.33186, "rate_of_change": 0.02735652510541896, "market_dynamics": -0.816232, "expectation": {"probability": 50.5602, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1660.581543, "high": 1660.581543, "low": 1592.905276, "close": 1609.36438, "volume": 803}, "trend_line": 1700.348975, "activity_lines": {"activity_5": 1645.216406, "activity_10": 1663.063834, "activity_20": 1674.255212, "activity_30": 1687.075201}, "trend_signal": 0, "fair_value": 1510.970101, "relative_strength": -7.59532, "rate_of_change": -0.12452972309678288, "market_dynamics": -0.943005, "expectation": {"probability": 49.2971, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1629.751709, "high": 1636.713379, "low": 1614.237531, "close": 1621.795776, "volume": 30}, "trend_line": 1697.300728, "activity_lines": {"activity_5": 1633.050269, "activity_10": 1654.283907, "activity_20": 1667.897045, "activity_30": 1682.007252}, "trend_signal": 0, "fair_value": 1511.42024, "relative_strength": -6.861694, "rate_of_change": -0.1792718462396917, "market_dynamics": -1.094898, "expectation": {"probability": 47.2355, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1637.210588, "high": 1646.658484, "low": 1620.801147, "close": 1620.801147, "volume": 662}, "trend_line": 1694.169609, "activity_lines": {"activity_5": 1624.878694, "activity_10": 1645.457935, "activity_20": 1661.770696, "activity_30": 1677.071795}, "trend_signal": 0, "fair_value": 1511.993048, "relative_strength": -6.856986, "rate_of_change": -0.1844763834921244, "market_dynamics": -1.109338, "expectation": {"probability": 48.7143, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1619.060791, "high": 1632.238037, "low": 1561.677682, "close": 1531.046753, "volume": 114}, "trend_line": 1689.306348, "activity_lines": {"activity_5": 1591.081958, "activity_10": 1621.573351, "activity_20": 1647.723566, "activity_30": 1666.54774}, "trend_signal": 0, "fair_value": 1511.866242, "relative_strength": -5.277403, "rate_of_change": -0.28705868492532766, "market_dynamics": -1.132439, "expectation": {"probability": 47.7746, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1477.691359, "high": 1540.942037, "low": 1451.883845, "close": 1507.675781, "volume": 12782}, "trend_line": 1682.702718, "activity_lines": {"activity_5": 1558.528353, "activity_10": 1596.648193, "activity_20": 1632.31468, "activity_30": 1654.829639}, "trend_signal": 0, "fair_value": 1511.639011, "relative_strength": -5.570246, "rate_of_change": -0.3909077834117075, "market_dynamics": -1.115228, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1554.815553, "high": 1556.605532, "low": 1539.002826, "close": 1531.046753, "volume": 1243}, "trend_line": 1676.248287, "activity_lines": {"activity_5": 1542.831681, "activity_10": 1579.68277, "activity_20": 1620.24309, "activity_30": 1645.045383}, "trend_signal": 0, "fair_value": 1511.698603, "relative_strength": -7.591432, "rate_of_change": -0.383575240650447, "market_dynamics": -1.114153, "expectation": {"probability": 46.4352, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1513.607063, "high": 1567.843533, "low": 1512.349965, "close": 1553.920532, "volume": 3662}, "trend_line": 1669.346362, "activity_lines": {"activity_5": 1539.980778, "activity_10": 1569.416737, "activity_20": 1611.483937, "activity_30": 1637.15327}, "trend_signal": 0, "fair_value": 1512.186808, "relative_strength": -7.669448, "rate_of_change": -0.4117483700670826, "market_dynamics": -1.194387, "expectation": {"probability": 47.2786, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1576.296958, "high": 1606.629466, "low": 1564.064447, "close": 1602.154175, "volume": 12290}, "trend_line": 1665.245601, "activity_lines": {"activity_5": 1557.732772, "activity_10": 1570.334399, "activity_20": 1608.248811, "activity_30": 1632.81829}, "trend_signal": 0, "fair_value": 1513.073419, "relative_strength": -6.739413, "rate_of_change": -0.24565069858162367, "market_dynamics": -1.011665, "expectation": {"probability": 48.5964, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1594.695395, "high": 1622.790283, "low": 1594.695395, "close": 1614.585449, "volume": 8211}, "trend_line": 1660.614457, "activity_lines": {"activity_5": 1580.871655, "activity_10": 1575.022139, "activity_20": 1606.69346, "activity_30": 1629.549893}, "trend_signal": 0, "fair_value": 1514.259572, "relative_strength": -5.513674, "rate_of_change": -0.27810576393170583, "market_dynamics": -0.801858, "expectation": {"probability": 49.9082, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1647.404297, "high": 1659.835693, "low": 1633.680059, "close": 1659.835693, "volume": 1568}, "trend_line": 1657.673979, "activity_lines": {"activity_5": 1613.524707, "activity_10": 1588.88198, "activity_20": 1609.616744, "activity_30": 1629.499651}, "trend_signal": 0, "fair_value": 1516.134074, "relative_strength": -4.271241, "rate_of_change": -0.17707168497810957, "market_dynamics": -0.415233, "expectation": {"probability": 52.0898, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1670.029419, "high": 1670.029419, "low": 1613.591115, "close": 1618.066406, "volume": 1196}, "trend_line": 1654.401969, "activity_lines": {"activity_5": 1622.110669, "activity_10": 1594.853573, "activity_20": 1608.546391, "activity_30": 1626.944323}, "trend_signal": 0, "fair_value": 1517.178447, "relative_strength": -6.933447, "rate_of_change": -0.19738561631846122, "market_dynamics": -0.097138, "expectation": {"probability": 52.0902, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1637.160841, "high": 1652.07848, "low": 1631.989539, "close": 1642.431885, "volume": 14995}, "trend_line": 1652.804028, "activity_lines": {"activity_5": 1633.017147, "activity_10": 1605.097035, "activity_20": 1609.912369, "activity_30": 1626.17206}, "trend_signal": 0, "fair_value": 1518.525578, "relative_strength": -6.050708, "rate_of_change": -0.09658722788911234, "market_dynamics": 0.253058, "expectation": {"probability": 51.9731, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1630.149691, "high": 1652.625534, "low": 1630.149691, "close": 1659.089844, "volume": 1093}, "trend_line": 1649.689518, "activity_lines": {"activity_5": 1643.575521, "activity_10": 1617.994014, "activity_20": 1612.801857, "activity_30": 1626.577596}, "trend_signal": 0, "fair_value": 1520.423978, "relative_strength": -5.71375, "rate_of_change": -0.1884379483131384, "market_dynamics": 0.521412, "expectation": {"probability": 52.8193, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1664.112039, "high": 1671.421754, "low": 1656.852173, "close": 1664.062378, "volume": 463}, "trend_line": 1648.07502, "activity_lines": {"activity_5": 1651.995695, "activity_10": 1631.098932, "activity_20": 1616.312688, "activity_30": 1627.504878}, "trend_signal": 0, "fair_value": 1522.852905, "relative_strength": -5.477823, "rate_of_change": -0.09786677931719223, "market_dynamics": 0.603978, "expectation": {"probability": 53.5728, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1659.58702, "high": 1659.58702, "low": 1633.481224, "close": 1651.382324, "volume": 1240}, "trend_line": 1645.08481, "activity_lines": {"activity_5": 1652.890723, "activity_10": 1639.479921, "activity_20": 1618.82286, "activity_30": 1627.718252}, "trend_signal": 0, "fair_value": 1524.775181, "relative_strength": -5.297493, "rate_of_change": -0.1814365222282135, "market_dynamics": 0.768602, "expectation": {"probability": 54.4231, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1648.398926, "high": 1693.897583, "low": 1648.398926, "close": 1693.897583, "volume": 231194}, "trend_line": 1642.575301, "activity_lines": {"activity_5": 1668.521061, "activity_10": 1652.978109, "activity_20": 1625.669577, "activity_30": 1630.867463}, "trend_signal": 0, "fair_value": 1527.140458, "relative_strength": -3.061133, "rate_of_change": -0.15254587391150853, "market_dynamics": 0.896201, "expectation": {"probability": 53.6309, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1695.638062, "high": 1722.738403, "low": 1695.638062, "close": 1705.58313, "volume": 16498}, "trend_line": 1641.118298, "activity_lines": {"activity_5": 1682.99117, "activity_10": 1665.640019, "activity_20": 1633.519096, "activity_30": 1634.932484}, "trend_signal": 0, "fair_value": 1529.30662, "relative_strength": -2.639709, "rate_of_change": -0.08870235654419997, "market_dynamics": 0.976796, "expectation": {"probability": 53.9245, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1712.047402, "high": 1730.445955, "low": 1705.085938, "close": 1710.058472, "volume": 3273}, "trend_line": 1641.244189, "activity_lines": {"activity_5": 1694.742977, "activity_10": 1676.358126, "activity_20": 1641.70486, "activity_30": 1639.380237}, "trend_signal": 0, "fair_value": 1531.617771, "relative_strength": -3.581927, "rate_of_change": 0.007671049683214883, "market_dynamics": 1.045057, "expectation": {"probability": 54.7637, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1706.328947, "high": 1706.328947, "low": 1682.858657, "close": 1694.394897, "volume": 740}, "trend_line": 1642.720898, "activity_lines": {"activity_5": 1697.875684, "activity_10": 1682.266413, "activity_20": 1648.280459, "activity_30": 1642.809315}, "trend_signal": 1, "fair_value": 1533.586357, "relative_strength": -4.869933, "rate_of_change": 0.08997497203019972, "market_dynamics": 1.093665, "expectation": {"probability": 52.6873, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1697.129761, "high": 1719.009026, "low": 1697.129761, "close": 1718.263184, "volume": 219}, "trend_line": 1644.777747, "activity_lines": {"activity_5": 1706.942318, "activity_10": 1691.063308, "activity_20": 1656.996628, "activity_30": 1647.683011}, "trend_signal": 1, "fair_value": 1535.676081, "relative_strength": -4.748338, "rate_of_change": 0.12520988821072737, "market_dynamics": 1.017525, "expectation": {"probability": 52.9005, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1712.640381, "high": 1712.640381, "low": 1657.939293, "close": 1646.004517, "volume": 5018}, "trend_line": 1644.898348, "activity_lines": {"activity_5": 1687.464006, "activity_10": 1685.659946, "activity_20": 1658.475837, "activity_30": 1647.762158}, "trend_signal": 1, "fair_value": 1537.335291, "relative_strength": -8.067261, "rate_of_change": 0.007332358442945995, "market_dynamics": 0.832586, "expectation": {"probability": 52.5909, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1655.452903, "high": 1681.062866, "low": 1655.452903, "close": 1681.062866, "volume": 1770}, "trend_line": 1646.62679, "activity_lines": {"activity_5": 1682.864681, "activity_10": 1686.122863, "activity_20": 1663.119459, "activity_30": 1650.095352}, "trend_signal": 1, "fair_value": 1538.865526, "relative_strength": -6.254686, "rate_of_change": 0.10507895531062242, "market_dynamics": 0.678631, "expectation": {"probability": 53.0234, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1678.327881, "high": 1716.369995, "low": 1678.327881, "close": 1712.143066, "volume": 1}, "trend_line": 1647.360844, "activity_lines": {"activity_5": 1690.260107, "activity_10": 1691.534344, "activity_20": 1670.440876, "activity_30": 1654.322209}, "trend_signal": 1, "fair_value": 1540.609333, "relative_strength": -4.843436, "rate_of_change": 0.04457925769566853, "market_dynamics": 0.613782, "expectation": {"probability": 53.4805, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1707.667516, "high": 1748.444635, "low": 1707.667516, "close": 1751.179688, "volume": 3661}, "trend_line": 1648.816003, "activity_lines": {"activity_5": 1710.528768, "activity_10": 1703.078789, "activity_20": 1681.045104, "activity_30": 1661.020199}, "trend_signal": 1, "fair_value": 1542.855113, "relative_strength": -4.412644, "rate_of_change": 0.08833274174870863, "market_dynamics": 0.607108, "expectation": {"probability": 54.2953, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1728.802002, "high": 1736.26123, "low": 1728.05603, "close": 1728.802002, "volume": 0}, "trend_line": 1649.384355, "activity_lines": {"activity_5": 1719.552547, "activity_10": 1708.970612, "activity_20": 1688.469873, "activity_30": 1666.180586}, "trend_signal": 1, "fair_value": 1545.110401, "relative_strength": -4.101599, "rate_of_change": 0.03447031075425609, "market_dynamics": 0.761896, "expectation": {"probability": 54.2232, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.352667, "high": 1728.304688, "low": 17.352667, "close": 1728.304688, "volume": 506}, "trend_line": 1651.301998, "activity_lines": {"activity_5": 1727.707967, "activity_10": 1713.364384, "activity_20": 1694.794297, "activity_30": 1671.27222}, "trend_signal": 1, "fair_value": 1547.257345, "relative_strength": -4.18456, "rate_of_change": 0.11626416815381994, "market_dynamics": 0.844968, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1728.304688, "high": 1745.9582, "low": 1716.61853, "close": 1739.49353, "volume": 344}, "trend_line": 1653.062203, "activity_lines": {"activity_5": 1734.106323, "activity_10": 1719.166908, "activity_20": 1701.245, "activity_30": 1676.961997}, "trend_signal": 1, "fair_value": 1549.847247, "relative_strength": -4.167479, "rate_of_change": 0.10659497791027574, "market_dynamics": 0.861573, "expectation": {"probability": 54.1026, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1728.05603, "high": 1742.477221, "low": 1716.867188, "close": 1733.526245, "volume": 849}, "trend_line": 1654.673222, "activity_lines": {"activity_5": 1734.620207, "activity_10": 1723.267918, "activity_20": 1706.243711, "activity_30": 1682.153225}, "trend_signal": 1, "fair_value": 1552.813149, "relative_strength": -3.602519, "rate_of_change": 0.09745664724994878, "market_dynamics": 0.73862, "expectation": {"probability": 53.7715, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1735.763916, "high": 1751.677002, "low": 1722.585938, "close": 1734.272095, "volume": 0}, "trend_line": 1656.930672, "activity_lines": {"activity_5": 1733.957162, "activity_10": 1727.07785, "activity_20": 1710.687873, "activity_30": 1687.288636}, "trend_signal": 1, "fair_value": 1555.747188, "relative_strength": -4.033336, "rate_of_change": 0.13642875040133226, "market_dynamics": 0.622419, "expectation": {"probability": 54.2012, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1743.223145, "high": 1783.254395, "low": 1742.523007, "close": 1783.254395, "volume": 56705}, "trend_line": 1661.583321, "activity_lines": {"activity_5": 1750.748723, "activity_10": 1739.068615, "activity_20": 1719.227079, "activity_30": 1695.438554}, "trend_signal": 1, "fair_value": 1559.004775, "relative_strength": -3.274275, "rate_of_change": 0.28079925603550604, "market_dynamics": 0.76774, "expectation": {"probability": 54.6267, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1784.994873, "high": 1784.994873, "low": 1743.471802, "close": 1743.471802, "volume": 588}, "trend_line": 1666.053569, "activity_lines": {"activity_5": 1750.64926, "activity_10": 1742.644523, "activity_20": 1723.38976, "activity_30": 1700.721682}, "trend_signal": 1, "fair_value": 1561.957954, "relative_strength": -4.532058, "rate_of_change": 0.2690354400831071, "market_dynamics": 0.654341, "expectation": {"probability": 54.2195, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1740.239502, "high": 1768.335915, "low": 1728.304755, "close": 1744.715088, "volume": 23}, "trend_line": 1670.150879, "activity_lines": {"activity_5": 1749.953085, "activity_10": 1744.67435, "activity_20": 1727.073679, "activity_30": 1705.796618}, "trend_signal": 1, "fair_value": 1564.839438, "relative_strength": -3.502672, "rate_of_change": 0.24592906712233736, "market_dynamics": 0.574933, "expectation": {"probability": 54.5264, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1769.330566, "high": 1779.892822, "low": 1767.683558, "close": 1779.892822, "volume": 5033}, "trend_line": 1675.453935, "activity_lines": {"activity_5": 1760.634717, "activity_10": 1751.942816, "activity_20": 1733.620797, "activity_30": 1712.876744}, "trend_signal": 1, "fair_value": 1567.428606, "relative_strength": -4.302962, "rate_of_change": 0.31751957662502717, "market_dynamics": 0.688032, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1785.492188, "high": 1788.227295, "low": 1765.352295, "close": 1765.352295, "volume": 0}, "trend_line": 1683.26412, "activity_lines": {"activity_5": 1763.378402, "activity_10": 1755.335736, "activity_20": 1738.20785, "activity_30": 1718.676638}, "trend_signal": 1, "fair_value": 1570.034501, "relative_strength": -5.549157, "rate_of_change": 0.4661533711459544, "market_dynamics": 0.477755, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1756.452948, "high": 1760.876686, "low": 1748.444619, "close": 1749.190552, "volume": 5682}, "trend_line": 1691.314612, "activity_lines": {"activity_5": 1758.662826, "activity_10": 1755.532473, "activity_20": 1740.773356, "activity_30": 1722.929956}, "trend_signal": 1, "fair_value": 1572.237258, "relative_strength": -5.73495, "rate_of_change": 0.47826671431693374, "market_dynamics": 0.571659, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1761.125366, "high": 1799.664795, "low": 1761.125366, "close": 1772.314209, "volume": 72}, "trend_line": 1699.35686, "activity_lines": {"activity_5": 1763.926058, "activity_10": 1759.562811, "activity_20": 1745.075362, "activity_30": 1728.155737}, "trend_signal": 1, "fair_value": 1574.551597, "relative_strength": -4.360037, "rate_of_change": 0.4755027800824203, "market_dynamics": 0.682893, "expectation": {"probability": 54.1453, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1764.606323, "high": 1764.606323, "low": 1726.066895, "close": 1744.963623, "volume": 896}, "trend_line": 1705.724963, "activity_lines": {"activity_5": 1758.149601, "activity_10": 1757.820142, "activity_20": 1746.399138, "activity_30": 1731.098108}, "trend_signal": 1, "fair_value": 1576.510573, "relative_strength": -4.000719, "rate_of_change": 0.3747360633834021, "market_dynamics": 0.357916, "expectation": {"probability": 53.1967, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1757.6444, "high": 1813.339966, "low": 1757.6444, "close": 1813.339966, "volume": 400}, "trend_line": 1712.76449, "activity_lines": {"activity_5": 1775.14869, "activity_10": 1768.410079, "activity_20": 1754.04742, "activity_30": 1738.041012}, "trend_signal": 1, "fair_value": 1578.911044, "relative_strength": -1.827666, "rate_of_change": 0.4127000045551972, "market_dynamics": 0.408174, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1809.610352, "high": 1821.793823, "low": 1794.194654, "close": 1821.793823, "volume": 2235}, "trend_line": 1719.671436, "activity_lines": {"activity_5": 1792.735921, "activity_10": 1779.085922, "activity_20": 1762.009015, "activity_30": 1745.075162}, "trend_signal": 1, "fair_value": 1581.517069, "relative_strength": -0.601972, "rate_of_change": 0.4032630312180317, "market_dynamics": 0.531481, "expectation": {"probability": 54.9, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1811.35083, "high": 1843.9229, "low": 1798.67016, "close": 1835.220459, "volume": 6214}, "trend_line": 1725.517594, "activity_lines": {"activity_5": 1811.035929, "activity_10": 1790.611668, "activity_20": 1770.642676, "activity_30": 1752.529938}, "trend_signal": 1, "fair_value": 1584.492766, "relative_strength": 0.474028, "rate_of_change": 0.33995784762222636, "market_dynamics": 0.723786, "expectation": {"probability": 55.4225, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1840.441856, "high": 1840.441856, "low": 1820.301986, "close": 1828.755737, "volume": 13252}, "trend_line": 1732.540572, "activity_lines": {"activity_5": 1821.445703, "activity_10": 1800.017172, "activity_20": 1778.103709, "activity_30": 1759.190463}, "trend_signal": 1, "fair_value": 1587.388783, "relative_strength": -2.200599, "rate_of_change": 0.4070070351308278, "market_dynamics": 1.174903, "expectation": {"probability": 55.0589, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.364637, "high": 18.364637, "low": 18.327339, "close": 18.334799, "volume": 0}, "trend_line": 1678.404003, "activity_lines": {"activity_5": 1224.619062, "activity_10": 1478.704616, "activity_20": 1612.273457, "activity_30": 1648.596542}, "trend_signal": 0, "fair_value": 1578.650859, "relative_strength": -98.99625, "rate_of_change": -3.124692712823813, "market_dynamics": 0.674565, "expectation": {"probability": 58.5434, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1838.701416, "high": 1838.701416, "low": 1829.501709, "close": 1829.501709, "volume": 0}, "trend_line": 1684.084398, "activity_lines": {"activity_5": 1346.623313, "activity_10": 1518.083867, "activity_20": 1626.853044, "activity_30": 1658.344782}, "trend_signal": 0, "fair_value": 1581.288768, "relative_strength": -0.487979, "rate_of_change": 0.33844026764990154, "market_dynamics": 0.222177, "expectation": {"probability": 55.0475, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1850.63623, "high": 1873.262528, "low": 1850.63623, "close": 1875.003052, "volume": 3457}, "trend_line": 1691.115754, "activity_lines": {"activity_5": 1482.717228, "activity_10": 1564.83411, "activity_20": 1645.207242, "activity_30": 1670.662114}, "trend_signal": 0, "fair_value": 1584.062209, "relative_strength": 0.36802, "rate_of_change": 0.4175180298772627, "market_dynamics": -0.199392, "expectation": {"probability": 53.4856, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1876.743553, "high": 1886.689202, "low": 1873.759779, "close": 1882.959473, "volume": 9134}, "trend_line": 1698.834992, "activity_lines": {"activity_5": 1617.916002, "activity_10": 1611.037324, "activity_20": 1663.729559, "activity_30": 1683.039128}, "trend_signal": 0, "fair_value": 1587.052355, "relative_strength": -0.142716, "rate_of_change": 0.45645828688792006, "market_dynamics": -0.491961, "expectation": {"probability": 55.2291, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1870.030151, "high": 1889.011379, "low": 1859.338674, "close": 1876.992188, "volume": 4746}, "trend_line": 1704.938146, "activity_lines": {"activity_5": 1747.94308, "activity_10": 1653.723416, "activity_20": 1680.94948, "activity_30": 1694.533141}, "trend_signal": 0, "fair_value": 1589.720645, "relative_strength": 0.60842, "rate_of_change": 0.3592552560278264, "market_dynamics": -0.141506, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1881.467651, "high": 1881.467651, "low": 1855.424943, "close": 1861.079102, "volume": 211}, "trend_line": 1710.121345, "activity_lines": {"activity_5": 1869.450033, "activity_10": 1691.612983, "activity_20": 1695.945833, "activity_30": 1704.606751}, "trend_signal": 0, "fair_value": 1592.037651, "relative_strength": -0.867484, "rate_of_change": 0.30401097026073926, "market_dynamics": 0.001133, "expectation": {"probability": 55.8182, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1880.970459, "high": 1882.710938, "low": 19.048399, "close": 19.048399, "volume": 107}, "trend_line": 1653.754342, "activity_lines": {"activity_5": 1254.097131, "activity_10": 1392.476686, "activity_20": 1534.931712, "activity_30": 1595.505271}, "trend_signal": 0, "fair_value": 1582.811271, "relative_strength": -98.979351, "rate_of_change": -3.2960820683750995, "market_dynamics": -0.276051, "expectation": {"probability": 53.8593, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1909.75, "high": 1912.5, "low": 1889.25, "close": 1907.75, "volume": 0}, "trend_line": 1660.866179, "activity_lines": {"activity_5": 1389.008317, "activity_10": 1469.364163, "activity_20": 1561.958114, "activity_30": 1611.892087}, "trend_signal": 0, "fair_value": 1585.723822, "relative_strength": 1.585596, "rate_of_change": 0.4300419245702063, "market_dynamics": -0.421367, "expectation": {"probability": 53.0549, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1906.5, "high": 1908.930054, "low": 1902.25, "close": 1905.0, "volume": 1220}, "trend_line": 1667.09074, "activity_lines": {"activity_5": 1520.819706, "activity_10": 1544.188801, "activity_20": 1587.896526, "activity_30": 1627.642656}, "trend_signal": 0, "fair_value": 1588.852973, "relative_strength": -0.669882, "rate_of_change": 0.37477799708991444, "market_dynamics": -0.463971, "expectation": {"probability": 55.297, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1900.0, "high": 1920.75, "low": 1900.0, "close": 1920.75, "volume": 0}, "trend_line": 1676.248922, "activity_lines": {"activity_5": 1656.411727, "activity_10": 1620.608357, "activity_20": 1614.755197, "activity_30": 1644.00777}, "trend_signal": 0, "fair_value": 1592.011384, "relative_strength": -1.76385, "rate_of_change": 0.5493511408982991, "market_dynamics": -0.438014, "expectation": {"probability": 54.1522, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1905.75, "high": 1905.75, "low": 18.375, "close": 18.375, "volume": 1511}, "trend_line": 1620.825994, "activity_lines": {"activity_5": 1154.96156, "activity_10": 1349.468925, "activity_20": 1459.591114, "activity_30": 1537.048162}, "trend_signal": 0, "fair_value": 1583.319258, "relative_strength": -98.982553, "rate_of_change": -3.3063662128338693, "market_dynamics": -0.377536, "expectation": {"probability": 55.8292, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1819.25, "high": 1844.0, "low": 1790.25, "close": 1790.25, "volume": 0}, "trend_line": 1623.429558, "activity_lines": {"activity_5": 1366.983333, "activity_10": 1400.487854, "activity_20": 1481.397699, "activity_30": 1547.978743}, "trend_signal": 0, "fair_value": 1586.243435, "relative_strength": -0.513202, "rate_of_change": 0.16063192530462378, "market_dynamics": -0.358437, "expectation": {"probability": 54.2759, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1798.25, "high": 1798.25, "low": 17.7225, "close": 17.7225, "volume": 63}, "trend_line": 1565.647652, "activity_lines": {"activity_5": 870.0825, "activity_10": 1129.942723, "activity_20": 1334.342821, "activity_30": 1444.384739}, "trend_signal": 0, "fair_value": 1577.795696, "relative_strength": -98.959897, "rate_of_change": -3.5592493505652882, "market_dynamics": -0.614363, "expectation": {"probability": 55.1053, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.817499, "high": 17.977501, "low": 17.665001, "close": 17.665001, "volume": 0}, "trend_line": 1508.609752, "activity_lines": {"activity_5": 499.164334, "activity_10": 893.155875, "activity_20": 1195.604513, "activity_30": 1344.514891}, "trend_signal": 0, "fair_value": 1569.012975, "relative_strength": -98.946513, "rate_of_change": -3.6430866119294656, "market_dynamics": -0.886939, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.584999, "high": 1800.75, "low": 17.584999, "close": 1795.5, "volume": 0}, "trend_line": 1510.849595, "activity_lines": {"activity_5": 846.680167, "activity_10": 1013.526198, "activity_20": 1234.429185, "activity_30": 1363.023939}, "trend_signal": 0, "fair_value": 1571.625039, "relative_strength": 2.478361, "rate_of_change": 0.14847066957047197, "market_dynamics": -0.632229, "expectation": {"probability": 51.2177, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1795.5, "high": 1863.25, "low": 1795.5, "close": 1852.0, "volume": 46}, "trend_line": 1514.599811, "activity_lines": {"activity_5": 1221.379334, "activity_10": 1145.650926, "activity_20": 1278.5244, "activity_30": 1385.033643}, "trend_signal": 0, "fair_value": 1574.518018, "relative_strength": 4.240086, "rate_of_change": 0.24821901613576147, "market_dynamics": -0.573884, "expectation": {"probability": 50.9224, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.415001, "high": 18.907499, "low": 18.415001, "close": 18.907499, "volume": 0}, "trend_line": 1457.445853, "activity_lines": {"activity_5": 862.806, "activity_10": 944.651182, "activity_20": 1147.52968, "activity_30": 1288.537364}, "trend_signal": 0, "fair_value": 1565.787878, "relative_strength": -98.919772, "rate_of_change": -3.773535265547455, "market_dynamics": -0.571995, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.9625, "high": 19.07, "low": 18.8675, "close": 18.995001, "volume": 0}, "trend_line": 1400.26995, "activity_lines": {"activity_5": 622.351333, "activity_10": 743.669909, "activity_20": 1025.08821, "activity_30": 1195.734084}, "trend_signal": 0, "fair_value": 1556.889399, "relative_strength": -98.860183, "rate_of_change": -3.9230207339990857, "market_dynamics": -0.597842, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1896.5, "high": 1898.5, "low": 1873.75, "close": 1898.5, "volume": 0}, "trend_line": 1404.11147, "activity_lines": {"activity_5": 1008.3135, "activity_10": 918.757818, "activity_20": 1090.231972, "activity_30": 1227.877958}, "trend_signal": 0, "fair_value": 1560.233423, "relative_strength": 14.132337, "rate_of_change": 0.27434138681615966, "market_dynamics": -0.551588, "expectation": {"probability": 51.5373, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1884.699951, "high": 1910.0, "low": 18.9925, "close": 18.9925, "volume": 2738}, "trend_line": 1346.628827, "activity_lines": {"activity_5": 642.384167, "activity_10": 752.235273, "activity_20": 976.073689, "activity_30": 1138.515444}, "trend_signal": 0, "fair_value": 1551.626519, "relative_strength": -98.817146, "rate_of_change": -4.093880309944342, "market_dynamics": -0.644719, "expectation": {"probability": 55.5738, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.0075, "high": 19.1975, "low": 18.897499, "close": 19.0175, "volume": 0}, "trend_line": 1289.105574, "activity_lines": {"activity_5": 394.897, "activity_10": 620.294682, "activity_20": 870.535707, "activity_30": 1052.8631}, "trend_signal": 0, "fair_value": 1542.857248, "relative_strength": -98.78298, "rate_of_change": -4.271648716161048, "market_dynamics": -0.560772, "expectation": {"probability": 56.571, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1898.0, "high": 1921.0, "low": 1894.5, "close": 1921.0, "volume": 0}, "trend_line": 1293.809146, "activity_lines": {"activity_5": 903.602833, "activity_10": 834.157409, "activity_20": 946.135664, "activity_30": 1093.630482}, "trend_signal": 0, "fair_value": 1546.374183, "relative_strength": 19.782981, "rate_of_change": 0.3648709690553337, "market_dynamics": -0.19628, "expectation": {"probability": 51.6352, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1931.0, "high": 1933.5, "low": 1923.75, "close": 1923.75, "volume": 1344}, "trend_line": 1299.08907, "activity_lines": {"activity_5": 1286.419167, "activity_10": 1046.142864, "activity_20": 1021.56182, "activity_30": 1134.271828}, "trend_signal": 0, "fair_value": 1549.66177, "relative_strength": 20.647901, "rate_of_change": 0.40809141103412305, "market_dynamics": -0.011276, "expectation": {"probability": 51.5607, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/51dfec9c-cc75-41d0-a14c-d4a25e37f98f/", "share_image": "https://sharemaestro.com/terminal/51dfec9c-cc75-41d0-a14c-d4a25e37f98f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}