{"ticker": {"uuid": "51e0d8b4-c030-4f99-b5c1-f1e04050c822", "symbol": "BCKT", "name": "LifeX 2030 Income Bucket ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCKT rose 0.16%, moving from 42.58 to 42.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is -0.46 on the latest week. Expectation is undecided at 54.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.64"}, {"label": "12-Week Change", "value": "0.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.55%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.5856, "high": 42.6447, "low": 42.5856, "close": 42.6447, "volume": 33}, "trend_line": 42.526423, "activity_lines": {"activity_5": 42.586247, "activity_10": 42.611671, "activity_20": 42.614698, "activity_30": 42.586549}, "trend_signal": 1, "fair_value": 42.477086, "relative_strength": null, "rate_of_change": 0.03704010641844174, "market_dynamics": -0.460333, "expectation": {"probability": 54.5455, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 42.729539, "high": 42.864686, "low": 42.0611, "close": 42.0611, "volume": 1410}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.0611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.043232, "high": 42.1622, "low": 42.043232, "close": 42.1622, "volume": 124}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.11165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.175208, "high": 42.301914, "low": 42.175208, "close": 42.2452, "volume": 1526}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.156167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.254476, "high": 42.290263, "low": 42.236626, "close": 42.2645, "volume": 596}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.18325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.242028, "high": 42.293994, "low": 42.148911, "close": 42.1723, "volume": 530}, "trend_line": null, "activity_lines": {"activity_5": 42.202707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.18106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.005656, "high": 43.005656, "low": 42.137132, "close": 42.2361, "volume": 2258}, "trend_line": null, "activity_lines": {"activity_5": 42.221053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.190233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.26299, "high": 42.361422, "low": 42.2093, "close": 42.2093, "volume": 2606}, "trend_line": null, "activity_lines": {"activity_5": 42.2188, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.192957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.218281, "high": 42.3483, "low": 42.218281, "close": 42.3483, "volume": 56}, "trend_line": null, "activity_lines": {"activity_5": 42.25974, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.212375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.361407, "high": 42.397201, "low": 42.361407, "close": 42.3921, "volume": 98}, "trend_line": null, "activity_lines": {"activity_5": 42.308407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.232344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.093304, "high": 43.093304, "low": 42.3238, "close": 42.3238, "volume": 77}, "trend_line": null, "activity_lines": {"activity_5": 42.3258, "activity_10": 42.281375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.24149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.328083, "high": 42.410061, "low": 42.30185, "close": 42.3463, "volume": 14104}, "trend_line": null, "activity_lines": {"activity_5": 42.340593, "activity_10": 42.300431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.251018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6719, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.373648, "high": 42.537604, "low": 42.373648, "close": 42.4283, "volume": 549}, "trend_line": null, "activity_lines": {"activity_5": 42.375373, "activity_10": 42.329211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.265792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0213, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.482053, "high": 42.810877, "low": 42.364551, "close": 42.4642, "volume": 34977}, "trend_line": null, "activity_lines": {"activity_5": 42.40752, "activity_10": 42.35968, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.281054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2875, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.488399, "high": 42.492134, "low": 42.4608, "close": 42.4608, "volume": 797}, "trend_line": null, "activity_lines": {"activity_5": 42.430807, "activity_10": 42.385549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.293893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5486, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.448633, "high": 42.559925, "low": 42.411536, "close": 42.458, "volume": 4076}, "trend_line": null, "activity_lines": {"activity_5": 42.44858, "activity_10": 42.40734, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.304833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8551, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.402226, "high": 42.496824, "low": 42.402226, "close": 42.4294, "volume": 209}, "trend_line": null, "activity_lines": {"activity_5": 42.447873, "activity_10": 42.418736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.312619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0957, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.365102, "high": 42.459978, "low": 42.365102, "close": 42.4482, "volume": 1389}, "trend_line": null, "activity_lines": {"activity_5": 42.447893, "activity_10": 42.430036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.320594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7822, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.467199, "high": 42.5247, "low": 42.44865, "close": 42.5247, "volume": 338}, "trend_line": null, "activity_lines": {"activity_5": 42.472087, "activity_10": 42.450902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.331933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1479, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.225479, "high": 43.277339, "low": 42.432005, "close": 42.5924, "volume": 331}, "trend_line": null, "activity_lines": {"activity_5": 42.514813, "activity_10": 42.480869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.345642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.54537, "high": 42.781524, "low": 42.54537, "close": 42.7427, "volume": 1331}, "trend_line": null, "activity_lines": {"activity_5": 42.598867, "activity_10": 42.534522, "activity_20": 42.446782, "activity_30": null}, "trend_signal": 0, "fair_value": 42.365495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8252, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.686973, "high": 42.771893, "low": 42.639742, "close": 42.7155, "volume": 32558}, "trend_line": null, "activity_lines": {"activity_5": 42.654873, "activity_10": 42.575613, "activity_20": 42.480116, "activity_30": null}, "trend_signal": 0, "fair_value": 42.382162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8295, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.77222, "high": 42.8476, "low": 42.744354, "close": 42.8476, "volume": 3136}, "trend_line": null, "activity_lines": {"activity_5": 42.73584, "activity_10": 42.634009, "activity_20": 42.522915, "activity_30": null}, "trend_signal": 0, "fair_value": 42.403318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1248, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.555265, "high": 43.555265, "low": 42.68108, "close": 42.7189, "volume": 2356}, "trend_line": null, "activity_lines": {"activity_5": 42.74728, "activity_10": 42.661382, "activity_20": 42.550192, "activity_30": null}, "trend_signal": 0, "fair_value": 42.417039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4921, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.719222, "high": 42.719222, "low": 42.5767, "close": 42.5767, "volume": 122}, "trend_line": null, "activity_lines": {"activity_5": 42.698373, "activity_10": 42.658269, "activity_20": 42.561671, "activity_30": null}, "trend_signal": 0, "fair_value": 42.423692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.606, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.679541, "high": 42.679541, "low": 42.4532, "close": 42.4532, "volume": 1267}, "trend_line": null, "activity_lines": {"activity_5": 42.609347, "activity_10": 42.630595, "activity_20": 42.559902, "activity_30": null}, "trend_signal": 0, "fair_value": 42.424872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4762, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.400557, "high": 42.506317, "low": 42.400557, "close": 42.448, "volume": 407}, "trend_line": null, "activity_lines": {"activity_5": 42.537887, "activity_10": 42.602062, "activity_20": 42.5563, "activity_30": null}, "trend_signal": 0, "fair_value": 42.425762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6399, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 43.351527, "high": 43.401352, "low": 42.5865, "close": 42.5865, "volume": 75}, "trend_line": null, "activity_lines": {"activity_5": 42.530427, "activity_10": 42.598373, "activity_20": 42.564879, "activity_30": null}, "trend_signal": 0, "fair_value": 42.431715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.567338, "high": 43.567338, "low": 42.551519, "close": 42.6189, "volume": 757}, "trend_line": null, "activity_lines": {"activity_5": 42.551173, "activity_10": 42.59806, "activity_20": 42.574747, "activity_30": null}, "trend_signal": 0, "fair_value": 42.4384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1816, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.527723, "high": 42.7435, "low": 42.527723, "close": 42.7435, "volume": 871}, "trend_line": null, "activity_lines": {"activity_5": 42.62012, "activity_10": 42.618689, "activity_20": 42.595194, "activity_30": null}, "trend_signal": 0, "fair_value": 42.448921, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.279665, "expectation": {"probability": 58.8328, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.733624, "high": 42.733624, "low": 42.625736, "close": 42.7042, "volume": 155}, "trend_line": 42.45743, "activity_lines": {"activity_5": 42.664847, "activity_10": 42.629425, "activity_20": 42.610224, "activity_30": 42.552049}, "trend_signal": 1, "fair_value": 42.45743, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.340909, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.68464, "high": 42.713966, "low": 42.58656, "close": 42.6356, "volume": 1573}, "trend_line": 42.47658, "activity_lines": {"activity_5": 42.669973, "activity_10": 42.628389, "activity_20": 42.61691, "activity_30": 42.563544}, "trend_signal": 1, "fair_value": 42.463177, "relative_strength": null, "rate_of_change": 0.045104001820167224, "market_dynamics": -0.314293, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.63, "high": 42.6751, "low": 42.58, "close": 42.67, "volume": 323}, "trend_line": 42.493507, "activity_lines": {"activity_5": 42.67406, "activity_10": 42.63506, "activity_20": 42.625494, "activity_30": 42.576022}, "trend_signal": 1, "fair_value": 42.469641, "relative_strength": null, "rate_of_change": 0.0398501950957506, "market_dynamics": -0.305275, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.6242, "high": 42.6242, "low": 42.5046, "close": 42.5046, "volume": 65}, "trend_line": 42.502153, "activity_lines": {"activity_5": 42.617447, "activity_10": 42.614887, "activity_20": 42.617175, "activity_30": 42.576738}, "trend_signal": 1, "fair_value": 42.4707, "relative_strength": null, "rate_of_change": 0.020346637899288523, "market_dynamics": -0.376268, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.5148, "high": 42.5448, "low": 42.4651, "close": 42.5202, "volume": 540}, "trend_line": 42.510677, "activity_lines": {"activity_5": 42.573653, "activity_10": 42.601447, "activity_20": 42.61015, "activity_30": 42.577902}, "trend_signal": 1, "fair_value": 42.472156, "relative_strength": null, "rate_of_change": 0.020055454602502864, "market_dynamics": -0.437353, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.5856, "high": 42.6447, "low": 42.5856, "close": 42.6447, "volume": 33}, "trend_line": 42.526423, "activity_lines": {"activity_5": 42.586247, "activity_10": 42.611671, "activity_20": 42.614698, "activity_30": 42.586549}, "trend_signal": 1, "fair_value": 42.477086, "relative_strength": null, "rate_of_change": 0.03704010641844174, "market_dynamics": -0.460333, "expectation": {"probability": 54.5455, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/51e0d8b4-c030-4f99-b5c1-f1e04050c822/", "share_image": "https://sharemaestro.com/terminal/51e0d8b4-c030-4f99-b5c1-f1e04050c822/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}