{"ticker": {"uuid": "51e287a4-9484-4714-b3ef-2c94b7dc6bb2", "symbol": "SDIV", "name": "Global X SuperDividend ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, SDIV rose 1.23%, moving from 417.86 to 423.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.90 and has improved across the 12-week window. Market Dynamics is -0.47 on the latest week. Next-week expectancy is undecided at 54.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "423.00"}, {"label": "12-Week Change", "value": "1.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.90"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 424.0, "high": 424.0, "low": 423.0, "close": 423.0, "volume": 68}, "trend_line": 430.561231, "activity_lines": {"activity_5": 420.688318, "activity_10": 419.711752, "activity_20": 421.726103, "activity_30": 425.657237}, "trend_signal": 0, "fair_value": 424.210475, "relative_strength": 0.902297, "rate_of_change": -0.1921538943572219, "market_dynamics": -0.472876, "expectation": {"probability": 54.5244, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-05-17", "ohlcv": {"open": 363.00592, "high": 374.715759, "low": 363.00592, "close": 373.515533, "volume": 25049}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 373.515533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 373.515533, "high": 375.69162, "low": 373.515533, "close": 375.69162, "volume": 528}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 374.603577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 375.69162, "high": 375.69162, "low": 371.78833, "close": 371.78833, "volume": 116}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 373.665161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 371.78833, "high": 400.286672, "low": 371.78833, "close": 380.272339, "volume": 15116}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 375.316956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 398.334221, "high": 400.286804, "low": 370.997559, "close": 400.286804, "volume": 51}, "trend_line": null, "activity_lines": {"activity_5": 384.185809, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 380.310925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 400.286804, "high": 414.931366, "low": 400.286804, "close": 414.931366, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 395.725956, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 386.080999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 414.931366, "high": 414.931366, "low": 402.23941, "close": 402.23941, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 400.274396, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 388.389343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 402.23941, "high": 402.23941, "low": 395.405334, "close": 395.59079, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 400.836776, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 389.289524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0131, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 395.16105, "high": 395.59083, "low": 380.939296, "close": 390.609253, "volume": 71}, "trend_line": null, "activity_lines": {"activity_5": 398.151813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 389.436161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 390.609253, "high": 395.59079, "low": 390.609253, "close": 395.59079, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 396.438235, "activity_10": 394.621249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 390.051624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 395.59079, "high": 395.59079, "low": 395.59079, "close": 395.59079, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 395.037724, "activity_10": 395.62837, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 390.555184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 402.428223, "high": 410.24231, "low": 402.428223, "close": 410.24231, "volume": 44}, "trend_line": null, "activity_lines": {"activity_5": 399.810425, "activity_10": 398.898036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 392.195778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 400.90021, "high": 407.496367, "low": 368.828186, "close": 400.655945, "volume": 1401}, "trend_line": null, "activity_lines": {"activity_5": 400.854145, "activity_10": 399.796532, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 392.84656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 400.655945, "high": 405.541931, "low": 400.655945, "close": 405.541931, "volume": 45}, "trend_line": null, "activity_lines": {"activity_5": 403.188849, "activity_10": 401.058523, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 393.753372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 405.541931, "high": 420.200104, "low": 405.541931, "close": 420.200104, "volume": 15044}, "trend_line": null, "activity_lines": {"activity_5": 409.414099, "activity_10": 404.526189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 395.516488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 420.200104, "high": 422.154541, "low": 420.200104, "close": 422.154541, "volume": 406}, "trend_line": null, "activity_lines": {"activity_5": 414.650208, "activity_10": 407.987148, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 397.181366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9872, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 422.154541, "high": 449.694672, "low": 422.154541, "close": 449.694672, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": 427.295443, "activity_10": 416.324072, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 400.270384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 449.694672, "high": 449.694672, "low": 449.694672, "close": 449.694672, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 437.310521, "activity_10": 423.798174, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 403.016178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6794, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 449.694672, "high": 449.694672, "low": 435.049591, "close": 435.049591, "volume": 2300}, "trend_line": null, "activity_lines": {"activity_5": 439.174656, "activity_10": 427.625827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 404.702147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 425.273224, "high": 452.647095, "low": 425.273224, "close": 452.647095, "volume": 2322}, "trend_line": null, "activity_lines": {"activity_5": 444.937449, "activity_10": 433.84502, "activity_20": 418.954101, "activity_30": null}, "trend_signal": 0, "fair_value": 407.099394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3137, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 452.647095, "high": 459.668579, "low": 452.647095, "close": 459.668579, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 450.877604, "activity_10": 440.303459, "activity_20": 423.96069, "activity_30": null}, "trend_signal": 0, "fair_value": 409.602689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5299, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 445.007751, "high": 445.007751, "low": 436.205475, "close": 436.205475, "volume": 1694}, "trend_line": null, "activity_lines": {"activity_5": 446.495789, "activity_10": 441.330828, "activity_20": 426.322446, "activity_30": null}, "trend_signal": 0, "fair_value": 410.811906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7786, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 430.33724, "high": 442.0737, "low": 430.33724, "close": 442.0737, "volume": 3284}, "trend_line": null, "activity_lines": {"activity_5": 444.969328, "activity_10": 442.95309, "activity_20": 428.954918, "activity_30": null}, "trend_signal": 0, "fair_value": 412.171115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 442.0737, "high": 442.0737, "low": 442.0737, "close": 442.0737, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 443.950932, "activity_10": 443.822301, "activity_20": 431.252698, "activity_30": null}, "trend_signal": 0, "fair_value": 413.417056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7219, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 442.0737, "high": 442.0737, "low": 432.713898, "close": 432.713898, "volume": 10026}, "trend_line": null, "activity_lines": {"activity_5": 439.344328, "activity_10": 442.325517, "activity_20": 432.364776, "activity_30": null}, "trend_signal": 0, "fair_value": 414.18893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 432.713898, "high": 432.713898, "low": 423.870514, "close": 423.870514, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": 433.118809, "activity_10": 438.993321, "activity_20": 432.480213, "activity_30": null}, "trend_signal": 0, "fair_value": 414.561298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5315, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 423.870514, "high": 432.1875, "low": 422.696389, "close": 428.567169, "volume": 96}, "trend_line": null, "activity_lines": {"activity_5": 430.84538, "activity_10": 436.483862, "activity_20": 433.000383, "activity_30": null}, "trend_signal": 0, "fair_value": 415.080034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9194, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 428.567169, "high": 428.567169, "low": 428.567169, "close": 428.567169, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 429.081171, "activity_10": 434.35854, "activity_20": 433.395182, "activity_30": null}, "trend_signal": 0, "fair_value": 415.561718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1977, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 428.567169, "high": 428.567169, "low": 428.567169, "close": 428.567169, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 428.217397, "activity_10": 432.617355, "activity_20": 433.632951, "activity_30": null}, "trend_signal": 0, "fair_value": 416.010181, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.502838, "expectation": {"probability": 51.1226, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 428.567169, "high": 428.759033, "low": 428.567169, "close": 428.759033, "volume": 0}, "trend_line": 416.435143, "activity_lines": {"activity_5": 428.318013, "activity_10": 431.028916, "activity_20": 433.708241, "activity_30": 427.329634}, "trend_signal": 1, "fair_value": 416.435143, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.697701, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 428.759033, "high": 428.759033, "low": 428.269531, "close": 428.269531, "volume": 5}, "trend_line": 418.260276, "activity_lines": {"activity_5": 428.51912, "activity_10": 429.785805, "activity_20": 433.578967, "activity_30": 428.093143}, "trend_signal": 1, "fair_value": 416.816898, "relative_strength": null, "rate_of_change": 0.43827545073447227, "market_dynamics": -0.782857, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 428.269531, "high": 428.269531, "low": 428.269531, "close": 428.269531, "volume": 76}, "trend_line": 420.012873, "activity_lines": {"activity_5": 428.426959, "activity_10": 429.113586, "activity_20": 433.294081, "activity_30": 428.738901}, "trend_signal": 1, "fair_value": 417.174792, "relative_strength": null, "rate_of_change": 0.41902066740854854, "market_dynamics": -0.834084, "expectation": {"probability": 32.6733, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 428.269531, "high": 428.269531, "low": 428.269531, "close": 428.269531, "volume": 0}, "trend_line": 421.89558, "activity_lines": {"activity_5": 428.35464, "activity_10": 428.585657, "activity_20": 432.92335, "activity_30": 429.271589}, "trend_signal": 1, "fair_value": 417.510997, "relative_strength": null, "rate_of_change": 0.4482498325711988, "market_dynamics": -0.833373, "expectation": {"probability": 25.9843, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 428.461395, "high": 428.461395, "low": 418.178405, "close": 419.157745, "volume": 2989}, "trend_line": 423.19176, "activity_lines": {"activity_5": 425.264902, "activity_10": 426.652024, "activity_20": 431.553337, "activity_30": 429.094954}, "trend_signal": 1, "fair_value": 417.55943, "relative_strength": null, "rate_of_change": 0.3072276794177347, "market_dynamics": -0.831653, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 416.219727, "high": 421.116394, "low": 416.219727, "close": 421.116394, "volume": 12}, "trend_line": 423.88608, "activity_lines": {"activity_5": 423.455342, "activity_10": 425.491164, "activity_20": 430.305025, "activity_30": 428.96106}, "trend_signal": 0, "fair_value": 417.661058, "relative_strength": null, "rate_of_change": 0.16406746672005257, "market_dynamics": -0.864986, "expectation": {"probability": 42.5139, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 396.632996, "high": 415.984772, "low": 396.632996, "close": 415.984772, "volume": 90}, "trend_line": 423.921193, "activity_lines": {"activity_5": 420.444751, "activity_10": 423.608144, "activity_20": 428.563624, "activity_30": 428.451298}, "trend_signal": 0, "fair_value": 417.614494, "relative_strength": null, "rate_of_change": 0.00828359355419832, "market_dynamics": -0.903916, "expectation": {"probability": 68.5, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 415.984772, "high": 422.712799, "low": 415.984772, "close": 422.712799, "volume": 3510}, "trend_line": 424.60364, "activity_lines": {"activity_5": 420.495819, "activity_10": 423.09178, "activity_20": 427.492367, "activity_30": 428.373337}, "trend_signal": 0, "fair_value": 417.752286, "relative_strength": null, "rate_of_change": 0.16098440258917834, "market_dynamics": -0.889758, "expectation": {"probability": 42.2297, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 422.712799, "high": 425.033722, "low": 413.281677, "close": 425.033722, "volume": 17}, "trend_line": 425.585071, "activity_lines": {"activity_5": 421.690977, "activity_10": 423.103844, "activity_20": 426.770635, "activity_30": 428.401084}, "trend_signal": 0, "fair_value": 417.943903, "relative_strength": null, "rate_of_change": 0.23114050553123927, "market_dynamics": -0.912253, "expectation": {"probability": 44.2997, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 425.033722, "high": 440.899323, "low": 425.033722, "close": 440.899323, "volume": 9}, "trend_line": 427.261407, "activity_lines": {"activity_5": 428.390389, "activity_10": 426.064808, "activity_20": 427.677346, "activity_30": 429.3891}, "trend_signal": 0, "fair_value": 418.532504, "relative_strength": null, "rate_of_change": 0.39388975653236485, "market_dynamics": -0.619179, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 440.899323, "high": 440.899323, "low": 425.2229, "close": 440.899323, "volume": 1139}, "trend_line": 428.771691, "activity_lines": {"activity_5": 433.640363, "activity_10": 428.80155, "activity_20": 428.556202, "activity_30": 430.268966}, "trend_signal": 0, "fair_value": 419.091674, "relative_strength": null, "rate_of_change": 0.35348008859596247, "market_dynamics": -0.257668, "expectation": {"probability": 46.9097, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 440.899323, "high": 440.899323, "low": 440.899323, "close": 440.899323, "volume": 0}, "trend_line": 430.281975, "activity_lines": {"activity_5": 437.571475, "activity_10": 431.317561, "activity_20": 429.490999, "activity_30": 431.051394}, "trend_signal": 0, "fair_value": 419.623568, "relative_strength": null, "rate_of_change": 0.35223500797771023, "market_dynamics": 0.009207, "expectation": {"probability": 43.1271, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 440.899323, "high": 440.899323, "low": 431.101532, "close": 440.899323, "volume": 18622}, "trend_line": 431.303876, "activity_lines": {"activity_5": 439.841616, "activity_10": 433.603938, "activity_20": 430.515173, "activity_30": 431.736384}, "trend_signal": 0, "fair_value": 420.130134, "relative_strength": null, "rate_of_change": 0.2374956561915042, "market_dynamics": 0.404019, "expectation": {"probability": 41.2829, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 440.899323, "high": 441.095367, "low": 440.899323, "close": 441.095367, "volume": 0}, "trend_line": 432.651857, "activity_lines": {"activity_5": 440.964671, "activity_10": 435.696328, "activity_20": 431.535667, "activity_30": 432.368093}, "trend_signal": 0, "fair_value": 420.617697, "relative_strength": null, "rate_of_change": 0.31253625923825556, "market_dynamics": 0.477082, "expectation": {"probability": 39.3759, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 441.095367, "high": 441.095367, "low": 396.985826, "close": 411.796814, "volume": 10340}, "trend_line": 432.860353, "activity_lines": {"activity_5": 431.250765, "activity_10": 432.22851, "activity_20": 429.770481, "activity_30": 431.022607}, "trend_signal": 0, "fair_value": 420.417223, "relative_strength": null, "rate_of_change": 0.0481902473378193, "market_dynamics": 0.319303, "expectation": {"probability": 70.3297, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 411.796814, "high": 411.796814, "low": 411.796814, "close": 411.796814, "volume": 0}, "trend_line": 432.580243, "activity_lines": {"activity_5": 423.477026, "activity_10": 428.894528, "activity_20": 428.149471, "activity_30": 429.663669}, "trend_signal": 0, "fair_value": 420.225658, "relative_strength": null, "rate_of_change": -0.06471140127725655, "market_dynamics": 0.060389, "expectation": {"probability": 54.0856, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 411.796814, "high": 411.796814, "low": 411.689026, "close": 411.689026, "volume": 7}, "trend_line": 432.231392, "activity_lines": {"activity_5": 417.607526, "activity_10": 425.710395, "activity_20": 426.6178, "activity_30": 428.315848}, "trend_signal": 0, "fair_value": 420.040079, "relative_strength": null, "rate_of_change": -0.08064422858997003, "market_dynamics": -0.314089, "expectation": {"probability": 59.7183, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 416.590095, "high": 426.392181, "low": 416.590095, "close": 416.781342, "volume": 14056}, "trend_line": 431.134281, "activity_lines": {"activity_5": 415.382817, "activity_10": 423.530242, "activity_20": 425.629119, "activity_30": 427.319071}, "trend_signal": 0, "fair_value": 419.970744, "relative_strength": null, "rate_of_change": -0.2538249234798848, "market_dynamics": -0.506518, "expectation": {"probability": 45.6967, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 391.676345, "high": 391.676345, "low": 382.45813, "close": 382.45813, "volume": 121}, "trend_line": 428.893063, "activity_lines": {"activity_5": 403.324903, "activity_10": 415.21735, "activity_20": 421.427683, "activity_30": 424.178674}, "trend_signal": 0, "fair_value": 419.189231, "relative_strength": null, "rate_of_change": -0.5198422159336487, "market_dynamics": -0.682754, "expectation": {"probability": 59.7052, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 383.438812, "high": 383.438812, "low": 383.438812, "close": 383.438812, "volume": 18}, "trend_line": 427.172704, "activity_lines": {"activity_5": 395.503031, "activity_10": 407.856865, "activity_20": 417.539213, "activity_30": 421.246142}, "trend_signal": 0, "fair_value": 418.459631, "relative_strength": null, "rate_of_change": -0.40111607027786633, "market_dynamics": -0.749446, "expectation": {"probability": 45.6881, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 383.438812, "high": 397.16803, "low": 383.438812, "close": 392.26474, "volume": 36}, "trend_line": 425.159959, "activity_lines": {"activity_5": 392.51367, "activity_10": 403.145831, "activity_20": 414.706204, "activity_30": 418.994015}, "trend_signal": 0, "fair_value": 417.935733, "relative_strength": null, "rate_of_change": -0.47117828015527774, "market_dynamics": -0.774372, "expectation": {"probability": 48.1611, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 392.26474, "high": 402.071387, "low": 392.26474, "close": 400.737701, "volume": 417}, "trend_line": 423.195596, "activity_lines": {"activity_5": 393.650767, "activity_10": 400.8596, "activity_20": 412.853926, "activity_30": 417.418385}, "trend_signal": 0, "fair_value": 417.598517, "relative_strength": null, "rate_of_change": -0.4620291630049742, "market_dynamics": -0.906273, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 400.929016, "high": 406.187836, "low": 399.319916, "close": 399.319916, "volume": 203}, "trend_line": 421.966078, "activity_lines": {"activity_5": 395.045357, "activity_10": 399.045802, "activity_20": 410.997725, "activity_30": 415.878019}, "trend_signal": 0, "fair_value": 417.247005, "relative_strength": -11.295871, "rate_of_change": -0.2905318513758922, "market_dynamics": -0.897859, "expectation": {"probability": 71.1538, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 399.221881, "high": 406.374329, "low": 399.221881, "close": 406.374329, "volume": 30012}, "trend_line": 420.776099, "activity_lines": {"activity_5": 399.955514, "activity_10": 399.270613, "activity_20": 409.951229, "activity_30": 414.8721}, "trend_signal": 0, "fair_value": 417.04186, "relative_strength": -12.075005, "rate_of_change": -0.2820082139398878, "market_dynamics": -0.764687, "expectation": {"probability": 56.5836, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 406.374329, "high": 406.374329, "low": 406.187836, "close": 406.187836, "volume": 6}, "trend_line": 419.579903, "activity_lines": {"activity_5": 403.209092, "activity_10": 400.092809, "activity_20": 408.991233, "activity_30": 413.930921}, "trend_signal": 0, "fair_value": 416.84086, "relative_strength": -12.788807, "rate_of_change": -0.2842832572579143, "market_dynamics": -0.743253, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 406.187836, "high": 406.187836, "low": 406.187836, "close": 406.187836, "volume": 0}, "trend_line": 418.695701, "activity_lines": {"activity_5": 404.94607, "activity_10": 401.016985, "activity_20": 408.093, "activity_30": 413.066917}, "trend_signal": 0, "fair_value": 416.647169, "relative_strength": -11.991778, "rate_of_change": -0.2107350694535091, "market_dynamics": -0.693066, "expectation": {"probability": 56.7398, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 406.187836, "high": 411.284241, "low": 406.187836, "close": 411.284241, "volume": 47}, "trend_line": 418.276159, "activity_lines": {"activity_5": 407.453642, "activity_10": 402.969762, "activity_20": 407.751226, "activity_30": 412.588758}, "trend_signal": 0, "fair_value": 416.551402, "relative_strength": -11.204565, "rate_of_change": -0.10020212746344358, "market_dynamics": -0.539579, "expectation": {"probability": 50.8242, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 411.284241, "high": 411.284241, "low": 411.284241, "close": 411.284241, "volume": 22}, "trend_line": 417.700061, "activity_lines": {"activity_5": 409.258112, "activity_10": 404.929899, "activity_20": 407.431836, "activity_30": 412.137667}, "trend_signal": 0, "fair_value": 416.458996, "relative_strength": -10.132401, "rate_of_change": -0.13773149332185622, "market_dynamics": -0.450414, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 411.284241, "high": 411.284241, "low": 411.284241, "close": 411.284241, "volume": 0}, "trend_line": 417.123964, "activity_lines": {"activity_5": 410.26496, "activity_10": 406.989983, "activity_20": 407.166868, "activity_30": 411.723743}, "trend_signal": 0, "fair_value": 416.369776, "relative_strength": -8.135401, "rate_of_change": -0.1379212151946524, "market_dynamics": -0.158763, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 411.284241, "high": 413.247448, "low": 392.634155, "close": 392.634155, "volume": 40}, "trend_line": 415.926196, "activity_lines": {"activity_5": 404.727785, "activity_10": 405.135032, "activity_20": 405.191175, "activity_30": 410.143755}, "trend_signal": 0, "fair_value": 415.967477, "relative_strength": -13.850333, "rate_of_change": -0.2871491698808262, "market_dynamics": -0.033423, "expectation": {"probability": 54.1387, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 392.634155, "high": 397.542095, "low": 392.634155, "close": 393.802307, "volume": 10}, "trend_line": 414.760972, "activity_lines": {"activity_5": 400.483573, "activity_10": 403.325283, "activity_20": 403.556568, "activity_30": 408.716408}, "trend_signal": 0, "fair_value": 415.598058, "relative_strength": -14.30861, "rate_of_change": -0.280151625746608, "market_dynamics": 0.007844, "expectation": {"probability": 41.7085, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 393.802307, "high": 393.802307, "low": 393.802307, "close": 393.802307, "volume": 0}, "trend_line": 413.612065, "activity_lines": {"activity_5": 397.065063, "activity_10": 401.487579, "activity_20": 402.146233, "activity_30": 407.364236}, "trend_signal": 0, "fair_value": 415.24075, "relative_strength": -12.180973, "rate_of_change": -0.27700460688475975, "market_dynamics": -0.01589, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 432.092434, "high": 432.102264, "low": 432.092434, "close": 432.102264, "volume": 184}, "trend_line": 413.739822, "activity_lines": {"activity_5": 407.578668, "activity_10": 406.739601, "activity_20": 404.607784, "activity_30": 408.557152}, "trend_signal": 0, "fair_value": 415.51271, "relative_strength": -3.164299, "rate_of_change": 0.030888122182806975, "market_dynamics": 0.064948, "expectation": {"probability": 32.9439, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 432.102264, "high": 432.102264, "low": 430.138153, "close": 430.138153, "volume": 8}, "trend_line": 413.80211, "activity_lines": {"activity_5": 416.049701, "activity_10": 411.03847, "activity_20": 406.924168, "activity_30": 409.615108}, "trend_signal": 0, "fair_value": 415.74486, "relative_strength": -5.372917, "rate_of_change": 0.015054871851330679, "market_dynamics": 0.295542, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 430.138153, "high": 442.904816, "low": 430.138153, "close": 442.904816, "volume": 39}, "trend_line": 414.593679, "activity_lines": {"activity_5": 427.51936, "activity_10": 417.22648, "activity_20": 410.508602, "activity_30": 411.492702}, "trend_signal": 0, "fair_value": 416.169234, "relative_strength": -1.823511, "rate_of_change": 0.19129167804387978, "market_dynamics": 0.526113, "expectation": {"probability": 30.719, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 442.904837, "high": 443.886887, "low": 426.209976, "close": 429.342773, "volume": 339}, "trend_line": 414.867892, "activity_lines": {"activity_5": 431.116962, "activity_10": 420.281083, "activity_20": 412.65328, "activity_30": 412.444257}, "trend_signal": 0, "fair_value": 416.371904, "relative_strength": -6.711495, "rate_of_change": 0.06614017865910946, "market_dynamics": 0.763889, "expectation": {"probability": 43.3243, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 451.939728, "high": 451.939728, "low": 425.412903, "close": 425.412903, "volume": 202}, "trend_line": 415.182163, "activity_lines": {"activity_5": 431.035242, "activity_10": 422.200166, "activity_20": 414.340132, "activity_30": 413.12458}, "trend_signal": 0, "fair_value": 416.508889, "relative_strength": -7.916529, "rate_of_change": 0.07575206615411427, "market_dynamics": 0.759616, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 425.412903, "high": 432.290232, "low": 422.465454, "close": 422.465454, "volume": 239}, "trend_line": 415.173918, "activity_lines": {"activity_5": 427.863666, "activity_10": 423.326464, "activity_20": 415.680922, "activity_30": 413.59447}, "trend_signal": 0, "fair_value": 416.597793, "relative_strength": -9.793672, "rate_of_change": -0.001985875293970196, "market_dynamics": 0.721364, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 422.465454, "high": 440.150024, "low": 422.465454, "close": 440.150024, "volume": 487}, "trend_line": 415.677794, "activity_lines": {"activity_5": 431.2294, "activity_10": 427.464843, "activity_20": 418.678891, "activity_30": 415.205832}, "trend_signal": 0, "fair_value": 416.944149, "relative_strength": -5.079539, "rate_of_change": 0.12136504201113883, "market_dynamics": 0.738829, "expectation": {"probability": 29.4014, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 440.150024, "high": 442.301727, "low": 435.470642, "close": 435.470642, "volume": 64}, "trend_line": 415.496838, "activity_lines": {"activity_5": 432.367883, "activity_10": 430.227593, "activity_20": 420.95648, "activity_30": 416.48279}, "trend_signal": 1, "fair_value": 417.212649, "relative_strength": -8.481316, "rate_of_change": -0.0435327560461362, "market_dynamics": 0.729115, "expectation": {"probability": 29.7398, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 457.045109, "high": 458.195099, "low": 452.130638, "close": 458.195099, "volume": 114}, "trend_line": 416.073364, "activity_lines": {"activity_5": 441.576796, "activity_10": 436.343218, "activity_20": 425.150533, "activity_30": 419.237516}, "trend_signal": 1, "fair_value": 417.798113, "relative_strength": -5.476677, "rate_of_change": 0.13875580925600237, "market_dynamics": 0.763779, "expectation": {"probability": 18.0921, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 458.195099, "high": 458.195099, "low": 440.335938, "close": 440.335938, "volume": 133}, "trend_line": 416.054585, "activity_lines": {"activity_5": 442.909168, "activity_10": 438.040944, "activity_20": 427.329759, "activity_30": 420.802843}, "trend_signal": 1, "fair_value": 418.115547, "relative_strength": -8.015054, "rate_of_change": -0.004513386730531454, "market_dynamics": 0.766012, "expectation": {"probability": 34.6875, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 440.335938, "high": 440.335938, "low": 433.947144, "close": 433.947144, "volume": 29}, "trend_line": 415.822846, "activity_lines": {"activity_5": 441.117072, "activity_10": 437.731005, "activity_20": 428.711966, "activity_30": 421.957202}, "trend_signal": 1, "fair_value": 418.33543, "relative_strength": -10.605701, "rate_of_change": -0.05569918187536564, "market_dynamics": 0.648916, "expectation": {"probability": 32.0809, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 433.947144, "high": 434.134033, "low": 433.947144, "close": 434.134033, "volume": 0}, "trend_line": 415.590801, "activity_lines": {"activity_5": 438.621826, "activity_10": 437.421503, "activity_20": 429.94708, "activity_30": 423.138569}, "trend_signal": 1, "fair_value": 418.551849, "relative_strength": -9.715395, "rate_of_change": -0.05580381218400583, "market_dynamics": 0.577435, "expectation": {"probability": 20.9302, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 442.492187, "high": 442.492187, "low": 432.383728, "close": 432.383728, "volume": 80}, "trend_line": 416.277032, "activity_lines": {"activity_5": 435.944212, "activity_10": 436.721112, "activity_20": 430.883309, "activity_30": 424.221984}, "trend_signal": 1, "fair_value": 418.738767, "relative_strength": -7.706481, "rate_of_change": 0.16512179729406973, "market_dynamics": 0.453845, "expectation": {"probability": 34.8039, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 432.383728, "high": 432.383728, "low": 432.383728, "close": 432.383728, "volume": 0}, "trend_line": 416.963262, "activity_lines": {"activity_5": 433.472392, "activity_10": 436.212012, "activity_20": 431.694796, "activity_30": 425.261125}, "trend_signal": 1, "fair_value": 418.9207, "relative_strength": -9.161587, "rate_of_change": 0.16484935445584858, "market_dynamics": 0.336041, "expectation": {"probability": 27.0531, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 432.383728, "high": 436.592285, "low": 432.383728, "close": 436.592285, "volume": 20}, "trend_line": 417.793371, "activity_lines": {"activity_5": 434.124182, "activity_10": 436.412815, "activity_20": 432.782356, "activity_30": 426.527514}, "trend_signal": 1, "fair_value": 419.15322, "relative_strength": -7.055923, "rate_of_change": 0.1990844459577336, "market_dynamics": 0.213163, "expectation": {"probability": 22.766, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 442.492126, "high": 457.241913, "low": 432.658968, "close": 440.525543, "volume": 385}, "trend_line": 418.584844, "activity_lines": {"activity_5": 436.336635, "activity_10": 437.125494, "activity_20": 434.123997, "activity_30": 427.994106}, "trend_signal": 1, "fair_value": 419.430783, "relative_strength": -8.293329, "rate_of_change": 0.1894412537244389, "market_dynamics": 0.118171, "expectation": {"probability": 26.8145, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 440.525543, "high": 440.712433, "low": 434.623108, "close": 434.623108, "volume": 103}, "trend_line": 420.323677, "activity_lines": {"activity_5": 436.14305, "activity_10": 436.436638, "activity_20": 434.764257, "activity_30": 429.028832}, "trend_signal": 1, "fair_value": 419.625556, "relative_strength": -10.090827, "rate_of_change": 0.41540753921802287, "market_dynamics": -0.057419, "expectation": {"probability": 37.0221, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 432.84258, "high": 432.84258, "low": 413.167918, "close": 423.005249, "volume": 116}, "trend_line": 421.642558, "activity_lines": {"activity_5": 432.04424, "activity_10": 433.735934, "activity_20": 434.186917, "activity_30": 429.201837}, "trend_signal": 1, "fair_value": 419.668337, "relative_strength": -10.639429, "rate_of_change": 0.31377747011858986, "market_dynamics": -0.265657, "expectation": {"probability": 35.5212, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 443.466858, "high": 443.466858, "low": 436.384003, "close": 442.679871, "volume": 113}, "trend_line": 423.323062, "activity_lines": {"activity_5": 435.12887, "activity_10": 434.839076, "activity_20": 435.338726, "activity_30": 430.559083}, "trend_signal": 1, "fair_value": 419.955981, "relative_strength": -5.479287, "rate_of_change": 0.3985612856470681, "market_dynamics": -0.248273, "expectation": {"probability": 27.883, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 437.76123, "high": 437.76123, "low": 437.76123, "close": 437.76123, "volume": 254}, "trend_line": 424.55718, "activity_lines": {"activity_5": 435.887543, "activity_10": 435.330016, "activity_20": 435.789343, "activity_30": 431.490578}, "trend_signal": 1, "fair_value": 420.175799, "relative_strength": -8.657517, "rate_of_change": 0.29153101042248997, "market_dynamics": -0.254823, "expectation": {"probability": 37.069, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 437.76123, "high": 437.948273, "low": 437.76123, "close": 437.948273, "volume": 191}, "trend_line": 425.844792, "activity_lines": {"activity_5": 436.630634, "activity_10": 435.901776, "activity_20": 436.048445, "activity_30": 432.354519}, "trend_signal": 1, "fair_value": 420.392537, "relative_strength": -7.9653, "rate_of_change": 0.3032835294411856, "market_dynamics": -0.207291, "expectation": {"probability": 29.4671, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 437.948273, "high": 437.948273, "low": 426.630463, "close": 426.630463, "volume": 499}, "trend_line": 426.519996, "activity_lines": {"activity_5": 433.772939, "activity_10": 434.343005, "activity_20": 435.201823, "activity_30": 432.405208}, "trend_signal": 1, "fair_value": 420.467693, "relative_strength": -11.806733, "rate_of_change": 0.1585563596607301, "market_dynamics": -0.151399, "expectation": {"probability": 38.6185, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 431.059127, "high": 431.059127, "low": 428.598755, "close": 429.09082, "volume": 265}, "trend_line": 427.283429, "activity_lines": {"activity_5": 432.268207, "activity_10": 433.368, "activity_20": 434.606223, "activity_30": 432.571067}, "trend_signal": 1, "fair_value": 420.570349, "relative_strength": -9.817427, "rate_of_change": 0.17899113925716637, "market_dynamics": -0.308336, "expectation": {"probability": 30.7914, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 429.09082, "high": 430.074982, "low": 429.09082, "close": 430.074982, "volume": 52}, "trend_line": 428.079667, "activity_lines": {"activity_5": 430.685824, "activity_10": 432.631804, "activity_20": 434.170134, "activity_30": 432.751168}, "trend_signal": 1, "fair_value": 420.682168, "relative_strength": -11.420291, "rate_of_change": 0.18634890706233304, "market_dynamics": -0.547975, "expectation": {"probability": 33.2871, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 430.074982, "high": 430.262085, "low": 430.074982, "close": 430.262085, "volume": 5}, "trend_line": 428.712262, "activity_lines": {"activity_5": 430.006134, "activity_10": 431.971605, "activity_20": 433.748378, "activity_30": 432.891969}, "trend_signal": 1, "fair_value": 420.793562, "relative_strength": -8.877119, "rate_of_change": 0.14777506356078288, "market_dynamics": -0.695298, "expectation": {"probability": 36.0372, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 430.262085, "high": 443.061646, "low": 430.262085, "close": 443.061646, "volume": 18}, "trend_line": 429.771509, "activity_lines": {"activity_5": 434.092908, "activity_10": 433.753693, "activity_20": 434.522536, "activity_30": 433.817735}, "trend_signal": 1, "fair_value": 421.049517, "relative_strength": -8.468671, "rate_of_change": 0.24707644121454375, "market_dynamics": -0.547812, "expectation": {"probability": 38.5696, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 442.963165, "high": 442.963165, "low": 441.446899, "close": 441.446899, "volume": 466}, "trend_line": 430.776931, "activity_lines": {"activity_5": 437.300541, "activity_10": 435.196079, "activity_20": 435.044832, "activity_30": 434.570986}, "trend_signal": 1, "fair_value": 421.281306, "relative_strength": -9.85203, "rate_of_change": 0.2339433812956666, "market_dynamics": -0.256959, "expectation": {"probability": 45.9845, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 441.446899, "high": 441.446899, "low": 428.923035, "close": 428.923035, "volume": 16}, "trend_line": 431.98656, "activity_lines": {"activity_5": 435.345791, "activity_10": 434.237331, "activity_20": 434.368203, "activity_30": 434.45138}, "trend_signal": 1, "fair_value": 421.367168, "relative_strength": -13.31969, "rate_of_change": 0.28080171266181536, "market_dynamics": -0.216795, "expectation": {"probability": 53.1008, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 452.415161, "high": 452.415161, "low": 443.061646, "close": 443.061646, "volume": 179}, "trend_line": 433.628538, "activity_lines": {"activity_5": 438.115096, "activity_10": 435.741643, "activity_20": 435.069287, "activity_30": 435.165902}, "trend_signal": 1, "fair_value": 421.608218, "relative_strength": -9.252926, "rate_of_change": 0.3800993253123418, "market_dynamics": 0.031705, "expectation": {"probability": 37.2405, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 444.046204, "high": 444.233368, "low": 444.046204, "close": 444.233368, "volume": 109}, "trend_line": 435.309573, "activity_lines": {"activity_5": 440.409198, "activity_10": 437.452054, "activity_20": 435.954029, "activity_30": 435.850084}, "trend_signal": 1, "fair_value": 421.856846, "relative_strength": -12.656117, "rate_of_change": 0.38766705894251097, "market_dynamics": 0.065758, "expectation": {"probability": 38.3693, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 443.356707, "high": 464.770521, "low": 443.356707, "close": 447.867981, "volume": 58}, "trend_line": 435.835097, "activity_lines": {"activity_5": 442.983419, "activity_10": 439.705628, "activity_20": 437.166364, "activity_30": 436.660304}, "trend_signal": 1, "fair_value": 422.139576, "relative_strength": -12.322933, "rate_of_change": 0.12072420010850957, "market_dynamics": 0.075774, "expectation": {"probability": 40.578, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 443.248383, "high": 443.248383, "low": 438.323395, "close": 438.323395, "volume": 124}, "trend_line": 436.107939, "activity_lines": {"activity_5": 442.055689, "activity_10": 440.043465, "activity_20": 437.403402, "activity_30": 436.82084}, "trend_signal": 1, "fair_value": 422.313595, "relative_strength": -13.660036, "rate_of_change": 0.0626021176077907, "market_dynamics": 0.330768, "expectation": {"probability": 46.7279, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 438.323395, "high": 445.415344, "low": 438.323395, "close": 445.415344, "volume": 1402}, "trend_line": 436.191623, "activity_lines": {"activity_5": 443.700175, "activity_10": 441.458148, "activity_20": 438.295914, "activity_30": 437.421317}, "trend_signal": 1, "fair_value": 422.559358, "relative_strength": -11.702415, "rate_of_change": 0.01918882747053252, "market_dynamics": 0.448226, "expectation": {"probability": 41.2082, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 445.415344, "high": 455.473602, "low": 445.415344, "close": 455.473602, "volume": 23}, "trend_line": 437.062651, "activity_lines": {"activity_5": 447.597927, "activity_10": 444.404796, "activity_20": 440.0843, "activity_30": 438.665316}, "trend_signal": 1, "fair_value": 422.905824, "relative_strength": -3.805207, "rate_of_change": 0.19968930031469767, "market_dynamics": 0.563273, "expectation": {"probability": 42.8122, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 455.473602, "high": 455.473602, "low": 432.601837, "close": 432.601837, "volume": 58}, "trend_line": 437.302282, "activity_lines": {"activity_5": 443.044293, "activity_10": 442.731148, "activity_20": 439.584471, "activity_30": 438.377522}, "trend_signal": 1, "fair_value": 423.006824, "relative_strength": -5.996114, "rate_of_change": 0.05482760868532196, "market_dynamics": 0.346463, "expectation": {"probability": 52.5828, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 432.601837, "high": 432.601837, "low": 432.601837, "close": 432.601837, "volume": 0}, "trend_line": 437.640161, "activity_lines": {"activity_5": 439.266095, "activity_10": 441.01496, "activity_20": 439.103644, "activity_30": 438.074267}, "trend_signal": 1, "fair_value": 423.105742, "relative_strength": -3.492951, "rate_of_change": 0.0772644035733586, "market_dynamics": 0.191001, "expectation": {"probability": 48.2213, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 432.601837, "high": 432.601837, "low": 432.601837, "close": 432.601837, "volume": 0}, "trend_line": 437.388555, "activity_lines": {"activity_5": 436.505639, "activity_10": 439.488949, "activity_20": 438.660549, "activity_30": 437.749214}, "trend_signal": 0, "fair_value": 423.202641, "relative_strength": -6.862852, "rate_of_change": -0.05749152441244557, "market_dynamics": -0.123215, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 429.670715, "high": 429.670715, "low": 429.670715, "close": 429.670715, "volume": 0}, "trend_line": 437.195224, "activity_lines": {"activity_5": 433.149581, "activity_10": 437.590827, "activity_20": 437.947925, "activity_30": 437.251289}, "trend_signal": 0, "fair_value": 423.267975, "relative_strength": -11.021405, "rate_of_change": -0.044201202292547544, "market_dynamics": -0.538362, "expectation": {"probability": 51.6249, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 433.005402, "high": 441.882507, "low": 433.005402, "close": 441.882507, "volume": 50}, "trend_line": 436.651471, "activity_lines": {"activity_5": 434.913761, "activity_10": 437.899436, "activity_20": 438.366588, "activity_30": 437.553694}, "trend_signal": 0, "fair_value": 423.45412, "relative_strength": -8.629429, "rate_of_change": -0.12437304209891852, "market_dynamics": -0.530566, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 441.882507, "high": 441.882507, "low": 441.87265, "close": 441.882507, "volume": 46}, "trend_line": 436.703023, "activity_lines": {"activity_5": 437.584015, "activity_10": 438.229484, "activity_20": 438.789049, "activity_30": 437.89118}, "trend_signal": 1, "fair_value": 423.636579, "relative_strength": -8.139874, "rate_of_change": 0.011806212373886243, "market_dynamics": -0.58291, "expectation": {"probability": 44.6036, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 441.882507, "high": 441.882507, "low": 441.882507, "close": 441.882507, "volume": 0}, "trend_line": 436.967535, "activity_lines": {"activity_5": 439.635557, "activity_10": 438.602275, "activity_20": 439.191884, "activity_30": 438.225341}, "trend_signal": 1, "fair_value": 423.815461, "relative_strength": -7.211824, "rate_of_change": 0.06057022417269247, "market_dynamics": -0.551081, "expectation": {"probability": 43.7676, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 441.882538, "high": 441.882538, "low": 441.882538, "close": 441.882538, "volume": 0}, "trend_line": 437.225819, "activity_lines": {"activity_5": 441.068398, "activity_10": 439.083899, "activity_20": 439.575987, "activity_30": 438.542438}, "trend_signal": 1, "fair_value": 423.99087, "relative_strength": -5.157935, "rate_of_change": 0.05910828135092537, "market_dynamics": -0.324394, "expectation": {"probability": 39.9657, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 445.827881, "high": 448.937408, "low": 445.827881, "close": 448.937408, "volume": 170}, "trend_line": 437.777608, "activity_lines": {"activity_5": 444.234149, "activity_10": 440.783514, "activity_20": 440.559354, "activity_30": 439.298024}, "trend_signal": 1, "fair_value": 424.23074, "relative_strength": -6.232338, "rate_of_change": 0.1262022909035903, "market_dynamics": -0.197658, "expectation": {"probability": 41.2752, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 453.128815, "high": 453.128815, "low": 438.47876, "close": 438.47876, "volume": 2017}, "trend_line": 437.980776, "activity_lines": {"activity_5": 442.629238, "activity_10": 440.51752, "activity_20": 440.452152, "activity_30": 439.34326}, "trend_signal": 1, "fair_value": 424.366436, "relative_strength": -5.737684, "rate_of_change": 0.046408952008346015, "market_dynamics": -0.125662, "expectation": {"probability": 46.3122, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 446.95097, "high": 451.917092, "low": 433.244476, "close": 433.244476, "volume": 11399}, "trend_line": 437.869182, "activity_lines": {"activity_5": 439.506482, "activity_10": 439.608834, "activity_20": 439.806428, "activity_30": 439.037692}, "trend_signal": 1, "fair_value": 424.450191, "relative_strength": -7.189355, "rate_of_change": -0.02547920048435373, "market_dynamics": -0.162794, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 433.244476, "high": 433.244476, "low": 433.244476, "close": 433.244476, "volume": 100}, "trend_line": 437.62648, "activity_lines": {"activity_5": 436.959595, "activity_10": 438.688465, "activity_20": 439.146503, "activity_30": 438.739324}, "trend_signal": 0, "fair_value": 424.53238, "relative_strength": -7.349352, "rate_of_change": -0.05542797026533107, "market_dynamics": -0.38146, "expectation": {"probability": 44.6942, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 456.566803, "high": 456.566803, "low": 456.566803, "close": 456.566803, "volume": 0}, "trend_line": 438.357937, "activity_lines": {"activity_5": 442.762685, "activity_10": 441.996834, "activity_20": 440.7545, "activity_30": 439.96128}, "trend_signal": 1, "fair_value": 424.828995, "relative_strength": 1.301163, "rate_of_change": 0.16714185119693342, "market_dynamics": -0.318724, "expectation": {"probability": 40.7446, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 427.783264, "high": 427.783264, "low": 427.783264, "close": 427.783264, "volume": 400}, "trend_line": 438.517204, "activity_lines": {"activity_5": 437.992311, "activity_10": 439.636105, "activity_20": 439.549208, "activity_30": 439.279043}, "trend_signal": 0, "fair_value": 424.856099, "relative_strength": -7.391582, "rate_of_change": 0.03633263745376186, "market_dynamics": -0.531511, "expectation": {"probability": 49.4981, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 417.85788, "high": 417.85788, "low": 417.85788, "close": 417.85788, "volume": 29}, "trend_line": 437.689804, "activity_lines": {"activity_5": 431.323753, "activity_10": 435.505079, "activity_20": 437.404069, "activity_30": 437.946183}, "trend_signal": 0, "fair_value": 424.792479, "relative_strength": -8.914076, "rate_of_change": -0.1886813088409666, "market_dynamics": -0.681959, "expectation": {"probability": 52.4706, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 417.85788, "high": 417.85788, "low": 417.85788, "close": 417.85788, "volume": 0}, "trend_line": 437.026359, "activity_lines": {"activity_5": 426.02992, "activity_10": 431.810864, "activity_20": 435.378948, "activity_30": 436.666704}, "trend_signal": 0, "fair_value": 424.730005, "relative_strength": -8.101406, "rate_of_change": -0.15157881082374206, "market_dynamics": -0.741189, "expectation": {"probability": 46.5333, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 414.848328, "high": 414.848328, "low": 414.848328, "close": 414.848328, "volume": 0}, "trend_line": 436.256361, "activity_lines": {"activity_5": 420.758675, "activity_10": 428.00627, "activity_20": 433.1928, "activity_30": 435.235864}, "trend_signal": 0, "fair_value": 424.641775, "relative_strength": -8.380212, "rate_of_change": -0.17619028787231272, "market_dynamics": -1.172926, "expectation": {"probability": 49.1189, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 417.967834, "high": 417.967834, "low": 417.967834, "close": 417.967834, "volume": 0}, "trend_line": 435.967607, "activity_lines": {"activity_5": 417.753676, "activity_10": 425.260388, "activity_20": 431.460985, "activity_30": 434.055959}, "trend_signal": 0, "fair_value": 424.582714, "relative_strength": -6.729053, "rate_of_change": -0.06618906354468947, "market_dynamics": -1.200525, "expectation": {"probability": 41.9956, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 417.967834, "high": 417.967834, "low": 417.967834, "close": 417.967834, "volume": 0}, "trend_line": 435.59684, "activity_lines": {"activity_5": 417.321942, "activity_10": 422.94932, "activity_20": 429.826101, "activity_30": 432.894683}, "trend_signal": 0, "fair_value": 424.524689, "relative_strength": -6.547431, "rate_of_change": -0.08504462121654849, "market_dynamics": -1.201562, "expectation": {"probability": 45.018, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 428.005005, "high": 428.005005, "low": 422.931824, "close": 422.931824, "volume": 1128}, "trend_line": 435.358735, "activity_lines": {"activity_5": 419.199233, "activity_10": 422.103878, "activity_20": 428.79468, "activity_30": 432.077585}, "trend_signal": 0, "fair_value": 424.510838, "relative_strength": -4.770996, "rate_of_change": -0.054661783129547455, "market_dynamics": -1.139219, "expectation": {"probability": 42.2085, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 423.535126, "high": 423.535126, "low": 423.535126, "close": 423.535126, "volume": 0}, "trend_line": 435.134503, "activity_lines": {"activity_5": 420.939362, "activity_10": 421.650799, "activity_20": 427.975678, "activity_30": 431.314772}, "trend_signal": 0, "fair_value": 424.502426, "relative_strength": -5.026428, "rate_of_change": -0.051505111066630846, "market_dynamics": -1.090926, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 421.931702, "high": 421.931702, "low": 421.931702, "close": 421.931702, "volume": 10000}, "trend_line": 434.430172, "activity_lines": {"activity_5": 421.766533, "activity_10": 421.082722, "activity_20": 427.047143, "activity_30": 430.462978}, "trend_signal": 0, "fair_value": 424.480454, "relative_strength": -5.089621, "rate_of_change": -0.16186512334554354, "market_dynamics": -0.957474, "expectation": {"probability": 50.7191, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 405.550816, "high": 409.025543, "low": 405.550812, "close": 405.550812, "volume": 150}, "trend_line": 433.233635, "activity_lines": {"activity_5": 416.661182, "activity_10": 417.741988, "activity_20": 424.609334, "activity_30": 428.599794}, "trend_signal": 0, "fair_value": 424.320034, "relative_strength": -4.900032, "rate_of_change": -0.27542677215339334, "market_dynamics": -0.962658, "expectation": {"probability": 49.4855, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 405.550812, "high": 416.967773, "low": 405.550812, "close": 416.967773, "volume": 59}, "trend_line": 432.835127, "activity_lines": {"activity_5": 416.189286, "activity_10": 417.404629, "activity_20": 423.387668, "activity_30": 427.550383}, "trend_signal": 0, "fair_value": 424.25825, "relative_strength": -3.98373, "rate_of_change": -0.09198454778332077, "market_dynamics": -0.934556, "expectation": {"probability": 43.0286, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 416.967773, "high": 419.946136, "low": 416.967773, "close": 419.946136, "volume": 22}, "trend_line": 432.06461, "activity_lines": {"activity_5": 416.776849, "activity_10": 417.805436, "activity_20": 422.510147, "activity_30": 426.718835}, "trend_signal": 0, "fair_value": 424.222316, "relative_strength": -2.629013, "rate_of_change": -0.17801628193637434, "market_dynamics": -0.807651, "expectation": {"probability": 44.3643, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 419.946136, "high": 424.0, "low": 419.946136, "close": 424.0, "volume": 10}, "trend_line": 431.390164, "activity_lines": {"activity_5": 418.914746, "activity_10": 418.905341, "activity_20": 422.123166, "activity_30": 426.198538}, "trend_signal": 0, "fair_value": 424.220478, "relative_strength": -0.560135, "rate_of_change": -0.15609841315167863, "market_dynamics": -0.683878, "expectation": {"probability": 45.8772, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 424.0, "high": 424.0, "low": 423.0, "close": 423.0, "volume": 68}, "trend_line": 430.561231, "activity_lines": {"activity_5": 420.688318, "activity_10": 419.711752, "activity_20": 421.726103, "activity_30": 425.657237}, "trend_signal": 0, "fair_value": 424.210475, "relative_strength": 0.902297, "rate_of_change": -0.1921538943572219, "market_dynamics": -0.472876, "expectation": {"probability": 54.5244, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [363.00592, 373.515533, 375.69162, 371.78833, 398.334221, 400.286804, 414.931366, 402.23941, 395.16105, 390.609253, 395.59079, 402.428223, 400.90021, 400.655945, 405.541931, 420.200104, 422.154541, 449.694672, 449.694672, 425.273224, 452.647095, 445.007751, 430.33724, 442.0737, 442.0737, 432.713898, 423.870514, 428.567169, 428.567169, 428.567169, 428.759033, 428.269531, 428.269531, 428.461395, 416.219727, 396.632996, 415.984772, 422.712799, 425.033722, 440.899323, 440.899323, 440.899323, 440.899323, 441.095367, 411.796814, 411.796814, 416.590095, 391.676345, 383.438812, 383.438812, 392.26474, 400.929016, 399.221881, 406.374329, 406.187836, 406.187836, 411.284241, 411.284241, 411.284241, 392.634155, 393.802307, 432.092434, 432.102264, 430.138153, 442.904837, 451.939728, 425.412903, 422.465454, 440.150024, 457.045109, 458.195099, 440.335938, 433.947144, 442.492187, 432.383728, 432.383728, 442.492126, 440.525543, 432.84258, 443.466858, 437.76123, 437.76123, 437.948273, 431.059127, 429.09082, 430.074982, 430.262085, 442.963165, 441.446899, 452.415161, 444.046204, 443.356707, 443.248383, 438.323395, 445.415344, 455.473602, 432.601837, 432.601837, 429.670715, 433.005402, 441.882507, 441.882507, 441.882538, 445.827881, 453.128815, 446.95097, 433.244476, 456.566803, 427.783264, 417.85788, 417.85788, 414.848328, 417.967834, 417.967834, 428.005005, 423.535126, 421.931702, 405.550816, 405.550812, 416.967773, 419.946136, 424.0], "highs": [374.715759, 375.69162, 375.69162, 400.286672, 400.286804, 414.931366, 414.931366, 402.23941, 395.59083, 395.59079, 395.59079, 410.24231, 407.496367, 405.541931, 420.200104, 422.154541, 449.694672, 449.694672, 449.694672, 452.647095, 459.668579, 445.007751, 442.0737, 442.0737, 442.0737, 432.713898, 432.1875, 428.567169, 428.567169, 428.759033, 428.759033, 428.269531, 428.269531, 428.461395, 421.116394, 415.984772, 422.712799, 425.033722, 440.899323, 440.899323, 440.899323, 440.899323, 441.095367, 441.095367, 411.796814, 411.796814, 426.392181, 391.676345, 383.438812, 397.16803, 402.071387, 406.187836, 406.374329, 406.374329, 406.187836, 411.284241, 411.284241, 411.284241, 413.247448, 397.542095, 393.802307, 432.102264, 432.102264, 442.904816, 443.886887, 451.939728, 432.290232, 440.150024, 442.301727, 458.195099, 458.195099, 440.335938, 434.134033, 442.492187, 432.383728, 436.592285, 457.241913, 440.712433, 432.84258, 443.466858, 437.76123, 437.948273, 437.948273, 431.059127, 430.074982, 430.262085, 443.061646, 442.963165, 441.446899, 452.415161, 444.233368, 464.770521, 443.248383, 445.415344, 455.473602, 455.473602, 432.601837, 432.601837, 429.670715, 441.882507, 441.882507, 441.882507, 441.882538, 448.937408, 453.128815, 451.917092, 433.244476, 456.566803, 427.783264, 417.85788, 417.85788, 414.848328, 417.967834, 417.967834, 428.005005, 423.535126, 421.931702, 409.025543, 416.967773, 419.946136, 424.0, 424.0], "lows": [363.00592, 373.515533, 371.78833, 371.78833, 370.997559, 400.286804, 402.23941, 395.405334, 380.939296, 390.609253, 395.59079, 402.428223, 368.828186, 400.655945, 405.541931, 420.200104, 422.154541, 449.694672, 435.049591, 425.273224, 452.647095, 436.205475, 430.33724, 442.0737, 432.713898, 423.870514, 422.696389, 428.567169, 428.567169, 428.567169, 428.269531, 428.269531, 428.269531, 418.178405, 416.219727, 396.632996, 415.984772, 413.281677, 425.033722, 425.2229, 440.899323, 431.101532, 440.899323, 396.985826, 411.796814, 411.689026, 416.590095, 382.45813, 383.438812, 383.438812, 392.26474, 399.319916, 399.221881, 406.187836, 406.187836, 406.187836, 411.284241, 411.284241, 392.634155, 392.634155, 393.802307, 432.092434, 430.138153, 430.138153, 426.209976, 425.412903, 422.465454, 422.465454, 435.470642, 452.130638, 440.335938, 433.947144, 433.947144, 432.383728, 432.383728, 432.383728, 432.658968, 434.623108, 413.167918, 436.384003, 437.76123, 437.76123, 426.630463, 428.598755, 429.09082, 430.074982, 430.262085, 441.446899, 428.923035, 443.061646, 444.046204, 443.356707, 438.323395, 438.323395, 445.415344, 432.601837, 432.601837, 432.601837, 429.670715, 433.005402, 441.87265, 441.882507, 441.882538, 445.827881, 438.47876, 433.244476, 433.244476, 456.566803, 427.783264, 417.85788, 417.85788, 414.848328, 417.967834, 417.967834, 422.931824, 423.535126, 421.931702, 405.550812, 405.550812, 416.967773, 419.946136, 423.0], "closes": [373.515533, 375.69162, 371.78833, 380.272339, 400.286804, 414.931366, 402.23941, 395.59079, 390.609253, 395.59079, 395.59079, 410.24231, 400.655945, 405.541931, 420.200104, 422.154541, 449.694672, 449.694672, 435.049591, 452.647095, 459.668579, 436.205475, 442.0737, 442.0737, 432.713898, 423.870514, 428.567169, 428.567169, 428.567169, 428.759033, 428.269531, 428.269531, 428.269531, 419.157745, 421.116394, 415.984772, 422.712799, 425.033722, 440.899323, 440.899323, 440.899323, 440.899323, 441.095367, 411.796814, 411.796814, 411.689026, 416.781342, 382.45813, 383.438812, 392.26474, 400.737701, 399.319916, 406.374329, 406.187836, 406.187836, 411.284241, 411.284241, 411.284241, 392.634155, 393.802307, 393.802307, 432.102264, 430.138153, 442.904816, 429.342773, 425.412903, 422.465454, 440.150024, 435.470642, 458.195099, 440.335938, 433.947144, 434.134033, 432.383728, 432.383728, 436.592285, 440.525543, 434.623108, 423.005249, 442.679871, 437.76123, 437.948273, 426.630463, 429.09082, 430.074982, 430.262085, 443.061646, 441.446899, 428.923035, 443.061646, 444.233368, 447.867981, 438.323395, 445.415344, 455.473602, 432.601837, 432.601837, 432.601837, 429.670715, 441.882507, 441.882507, 441.882507, 441.882538, 448.937408, 438.47876, 433.244476, 433.244476, 456.566803, 427.783264, 417.85788, 417.85788, 414.848328, 417.967834, 417.967834, 422.931824, 423.535126, 421.931702, 405.550812, 416.967773, 419.946136, 424.0, 423.0], "volumes": [25049, 528, 116, 15116, 51, 24, 12, 18, 71, 10, 0, 44, 1401, 45, 15044, 406, 28, 0, 2300, 2322, 7, 1694, 3284, 19, 10026, 34, 96, 0, 0, 0, 5, 76, 0, 2989, 12, 90, 3510, 17, 9, 1139, 0, 18622, 0, 10340, 0, 7, 14056, 121, 18, 36, 417, 203, 30012, 6, 0, 47, 22, 0, 40, 10, 0, 184, 8, 39, 339, 202, 239, 487, 64, 114, 133, 29, 0, 80, 0, 20, 385, 103, 116, 113, 254, 191, 499, 265, 52, 5, 18, 466, 16, 179, 109, 58, 124, 1402, 23, 58, 0, 0, 0, 50, 46, 0, 0, 170, 2017, 11399, 100, 0, 400, 29, 0, 0, 0, 0, 1128, 0, 10000, 150, 59, 22, 10, 68], "sma": {"5": [null, null, null, null, 380.3109, 388.5941, 393.9036, 398.6641, 400.7315, 399.7923, 395.9242, 397.5248, 398.5378, 401.5244, 406.4462, 411.759, 419.6494, 429.4572, 435.3587, 441.8481, 449.3509, 446.6531, 445.1289, 446.5337, 442.5471, 435.3875, 433.8598, 431.1585, 428.4572, 427.6662, 428.546, 428.4865, 428.427, 426.5451, 425.0165, 422.5596, 421.4482, 420.8011, 425.1494, 429.106, 434.0889, 437.7262, 440.9385, 435.118, 429.2975, 423.4555, 418.6319, 406.9044, 401.2328, 397.3264, 395.1361, 391.6439, 396.4271, 400.9769, 403.7615, 405.8708, 408.2637, 409.2457, 406.5349, 404.0578, 400.5615, 404.7251, 408.4958, 418.55, 425.6581, 431.9802, 430.0528, 432.0552, 430.5684, 436.3388, 439.3234, 441.6198, 440.4166, 439.7992, 434.6369, 433.8882, 435.2039, 435.3017, 433.426, 435.4852, 435.719, 435.2035, 433.605, 434.8221, 432.3012, 430.8013, 431.824, 434.7873, 434.7537, 437.3511, 440.1453, 441.1066, 440.4819, 443.7803, 446.2627, 443.9364, 440.8832, 439.7389, 436.59, 433.8717, 435.7279, 437.584, 439.4402, 443.2935, 442.6127, 440.8851, 439.1575, 442.0944, 437.8636, 433.7394, 430.6621, 426.9828, 419.263, 417.3, 418.3147, 419.4502, 420.8669, 418.3835, 418.1834, 417.5863, 417.6793, 417.8929], "10": [null, null, null, null, null, null, null, null, null, 390.051624, 392.259149, 395.714218, 398.60098, 401.127939, 403.119269, 403.841586, 408.587113, 413.997501, 418.441535, 424.147165, 430.554944, 433.151261, 437.293036, 440.946213, 442.197592, 442.36919, 440.256439, 438.143689, 437.495447, 435.106641, 431.966736, 431.173141, 429.792725, 427.501129, 426.341379, 425.552804, 424.967367, 424.614023, 425.847238, 427.061267, 428.324246, 429.587226, 430.869809, 430.133716, 429.201758, 428.772183, 428.179038, 423.921479, 418.175427, 413.311969, 409.295807, 405.137866, 401.665762, 401.104865, 400.543967, 400.503488, 399.953778, 402.836389, 403.755924, 403.90968, 403.216141, 406.494376, 408.870758, 412.542456, 414.85795, 416.270816, 417.388937, 420.275516, 424.559164, 430.998444, 435.651807, 435.836295, 436.235883, 435.183774, 435.487869, 436.605808, 438.411816, 437.859125, 436.612586, 435.061063, 434.803592, 435.203705, 434.453348, 434.124057, 433.893182, 433.260162, 433.513773, 434.196152, 434.78793, 434.826108, 435.473322, 436.465293, 437.634586, 439.267038, 441.8069, 442.040875, 440.994894, 440.110388, 440.185156, 440.067242, 439.832156, 439.233609, 439.589523, 439.94173, 438.242245, 438.306509, 438.370773, 440.76727, 440.578525, 438.176062, 435.773599, 433.070181, 430.678711, 427.581754, 426.02706, 425.056125, 423.924848, 418.823248, 417.741699, 417.950525, 418.564737, 419.379904], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 407.099394, 411.407047, 414.432739, 417.947008, 421.037076, 422.658431, 423.105388, 424.421776, 426.070595, 427.968491, 429.626903, 431.26084, 432.162201, 433.54288, 434.223671, 434.269485, 433.960997, 432.611903, 431.378856, 431.671342, 431.083954, 430.145491, 430.380183, 430.331267, 428.817423, 427.771568, 427.162494, 426.573203, 424.267751, 422.011333, 420.186618, 418.810027, 417.362546, 416.267786, 415.61929, 414.872862, 414.637836, 414.066408, 413.378934, 410.965676, 408.610825, 406.255974, 405.816121, 405.26826, 406.82366, 407.700958, 408.387152, 408.671358, 411.555952, 414.157544, 417.454062, 419.433974, 421.165335, 422.55332, 423.863115, 425.17291, 426.438312, 427.900377, 429.06732, 430.585875, 433.029753, 435.227699, 435.52, 435.344615, 434.653915, 434.690526, 434.932985, 435.962795, 436.027638, 435.700258, 434.943585, 435.138457, 435.834499, 436.043967, 436.695548, 437.850041, 437.650519, 437.254334, 437.15327, 437.486543, 437.446675, 437.652739, 437.849451, 438.612054, 439.604384, 440.024573, 440.173692, 439.682834, 440.438829, 440.38184, 439.121652, 437.802878, 436.151895, 435.134117, 433.761742, 432.134653, 431.681317, 431.14781, 429.795259, 429.160112, 428.063293, 427.169168, 426.225043], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 416.435143, 418.260276, 420.012873, 421.89558, 423.19176, 423.88608, 423.921193, 424.60364, 425.585071, 427.261407, 428.771691, 430.281975, 431.303876, 432.651857, 432.860353, 432.580243, 432.231392, 431.134281, 428.893063, 427.172704, 425.159959, 423.195596, 421.966078, 420.776099, 419.579903, 418.695701, 418.276159, 417.700061, 417.123964, 415.926196, 414.760972, 413.612065, 413.739822, 413.80211, 414.593679, 414.867892, 415.182163, 415.173918, 415.677794, 415.496838, 416.073364, 416.054585, 415.822846, 415.590801, 416.277032, 416.963262, 417.793371, 418.584844, 420.323677, 421.642558, 423.323062, 424.55718, 425.844792, 426.519996, 427.283429, 428.079667, 428.712262, 429.771509, 430.776931, 431.98656, 433.628538, 435.309573, 435.835097, 436.107939, 436.191623, 437.062651, 437.302282, 437.640161, 437.388555, 437.195224, 436.651471, 436.703023, 436.967535, 437.225819, 437.777608, 437.980776, 437.869182, 437.62648, 438.357937, 438.517204, 437.689804, 437.026359, 436.256361, 435.967607, 435.59684, 435.358735, 435.134503, 434.430172, 433.233635, 432.835127, 432.06461, 431.390164, 430.561231], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 417.935733, 418.480176, 418.952742, 419.644462, 420.162772, 420.280793, 420.20785, 420.388747, 420.702616, 420.743114, 420.707344, 420.671575, 421.108774, 421.698418, 422.445676, 422.628529, 422.693696, 422.149112, 421.958219, 421.96664, 422.0776, 421.690947, 421.645781, 421.486987, 421.293188, 421.286585, 421.54102, 421.780187, 421.901306, 421.790068, 422.068485, 422.258319, 422.451893, 422.419112, 422.617774, 422.796945, 423.082492, 423.489468, 423.817732, 423.578206, 423.621453, 423.688134, 423.827507, 423.772067, 424.444438, 425.317974, 425.73623, 426.05264, 427.055514, 427.980152, 428.972507, 429.795403, 430.646655, 431.356819, 432.211811, 432.857629, 433.296834, 433.736039, 434.64169, 435.344672, 435.825784, 436.306895, 435.961816, 435.71841, 435.21967, 435.091451, 435.053896, 435.043221, 434.351237, 433.981179, 433.2162, 432.889481, 432.670538], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 380.3109, 391.8511, 395.3138, 395.4062, 393.8072, 394.4017, 394.7981, 399.9462, 400.1828, 401.9691, 408.0461, 412.7489, 425.0642, 433.2743, 433.8661, 440.1264, 446.6405, 443.1621, 442.7993, 442.5575, 439.2763, 434.141, 432.2831, 431.0444, 430.2187, 429.7321, 429.2446, 428.9196, 428.7029, 425.5212, 424.0529, 421.3635, 421.8133, 422.8868, 428.891, 432.8937, 435.5623, 437.3413, 438.5926, 429.6607, 423.7061, 419.7004, 418.7274, 406.6376, 398.9047, 396.6914, 398.0401, 398.4667, 401.1026, 402.7977, 403.9277, 406.3799, 408.0147, 409.1045, 403.6144, 400.3437, 398.1632, 409.4762, 416.3636, 425.2106, 426.588, 426.1963, 424.9527, 430.0185, 431.8359, 440.6223, 440.5268, 438.3336, 436.9337, 435.4171, 434.406, 435.1347, 436.9317, 436.1621, 431.7765, 435.411, 436.1944, 436.779, 433.3962, 431.9611, 431.3324, 430.9756, 435.0043, 437.1518, 434.4089, 437.2931, 439.6066, 442.3604, 441.0147, 442.4816, 446.8123, 442.0755, 438.9176, 436.8123, 434.4318, 436.9154, 438.5711, 439.6749, 440.4108, 443.253, 441.6616, 438.8559, 436.9854, 443.5125, 438.2694, 431.4656, 426.9297, 422.9026, 421.2577, 420.161, 421.0846, 421.9015, 421.9115, 416.458, 416.6279, 417.734, 419.8227, 420.8818], "10": [null, null, null, null, null, null, null, null, null, 390.0516, 391.0587, 394.5466, 395.6574, 397.4546, 401.5902, 405.3291, 413.3956, 419.9954, 422.7325, 428.1716, 433.8983, 434.3178, 435.7279, 436.8817, 436.1239, 433.896, 432.9272, 432.1344, 431.4858, 430.9901, 430.4954, 430.0907, 429.7596, 427.832, 426.611, 424.6789, 424.3214, 424.451, 427.4416, 429.8884, 431.8904, 433.5284, 434.9042, 430.7029, 427.2654, 424.4333, 423.0421, 415.6632, 409.8042, 406.6152, 405.5466, 404.4144, 404.7708, 405.0284, 405.2392, 406.3383, 407.2376, 407.9733, 405.1844, 403.1149, 401.4217, 407.0, 411.2069, 416.9702, 419.2198, 420.3458, 420.7312, 424.2619, 426.2998, 432.099, 433.5966, 433.6603, 433.7465, 433.4987, 433.296, 433.8953, 435.1008, 435.0139, 432.8305, 434.6213, 435.1922, 435.6933, 434.0455, 433.1447, 432.5865, 432.1639, 434.1453, 435.4729, 434.282, 435.8783, 437.3974, 439.3011, 439.1234, 440.2674, 443.0321, 441.1357, 439.5841, 438.3146, 436.743, 437.6774, 438.442, 439.0675, 439.5794, 441.2808, 440.7714, 439.4028, 438.2831, 441.6074, 439.094, 435.2328, 432.0738, 428.9419, 426.9466, 425.3141, 424.8809, 424.6363, 424.1445, 420.7638, 420.0736, 420.0505, 420.7686, 421.1743], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 407.0994, 412.106, 414.4012, 417.0367, 419.4211, 420.6871, 420.9903, 421.7119, 422.3648, 422.9555, 423.5082, 423.9617, 424.3719, 424.7431, 424.2112, 423.9165, 423.1611, 423.1184, 423.3008, 424.9768, 426.4933, 427.8653, 429.1066, 430.2484, 428.4911, 426.9012, 425.4524, 424.6266, 420.6105, 417.0704, 414.7079, 413.3774, 412.0386, 411.4992, 410.9933, 410.5357, 410.607, 410.6715, 410.7298, 409.0064, 407.5584, 406.2483, 408.7106, 410.7513, 413.8135, 415.2925, 416.2564, 416.8477, 419.067, 420.6292, 424.2069, 425.743, 426.5244, 427.2491, 427.7381, 428.1806, 428.9817, 430.0811, 430.5137, 429.7986, 431.0254, 431.6669, 432.2651, 431.7285, 431.4773, 431.3437, 431.2407, 432.3665, 433.2313, 432.821, 433.7963, 434.7903, 436.0358, 436.2537, 437.1262, 438.8736, 438.2763, 437.7358, 437.2469, 436.5254, 437.0356, 437.4972, 437.9148, 438.2927, 439.3065, 439.2277, 438.6578, 438.1423, 439.897, 438.7433, 436.7542, 434.9546, 433.0397, 431.6043, 430.3056, 429.6033, 429.0254, 428.3498, 426.1785, 425.3012, 424.7912, 424.7159, 424.5525], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 416.4351, 417.1986, 417.9129, 418.581, 418.6182, 418.7794, 418.5991, 418.8645, 419.2625, 420.6584, 421.9643, 423.1859, 424.3287, 425.4104, 424.5321, 423.7105, 422.9349, 422.5379, 419.9521, 417.5964, 415.9621, 414.9799, 413.9696, 413.4796, 413.0091, 412.5691, 412.4862, 412.4086, 412.3361, 411.065, 409.9513, 408.9094, 410.4057, 411.6788, 413.6934, 414.703, 415.394, 415.8502, 417.4179, 418.5826, 421.1383, 422.3768, 423.1233, 423.8337, 424.3853, 424.9013, 425.6556, 426.6149, 427.1316, 426.8654, 427.8856, 428.5228, 429.1309, 428.9696, 428.9774, 429.0482, 429.1265, 430.0256, 430.7624, 430.6437, 431.4449, 432.27, 433.2763, 433.6019, 434.3641, 435.726, 435.5244, 435.3359, 435.1595, 434.8054, 435.2619, 435.6891, 436.0887, 436.4625, 437.2673, 437.3454, 437.0809, 436.8334, 438.1065, 437.4405, 436.1771, 434.9952, 433.6954, 432.6807, 431.7315, 431.1638, 430.6716, 430.1077, 428.5234, 427.7779, 427.2726, 427.0615, 426.7995], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 417.9357, 417.2613, 416.5577, 416.1583, 415.7673, 415.3917, 415.2306, 415.0758, 414.9271, 414.0529, 413.2588, 412.4958, 413.2647, 413.9264, 415.0628, 415.6228, 416.0067, 416.26, 417.1968, 417.9135, 419.4931, 420.3105, 420.8453, 421.3664, 421.7985, 422.2136, 422.7774, 423.4734, 423.9107, 423.8752, 424.6126, 425.1282, 425.631, 425.6702, 425.8043, 425.9718, 426.1401, 426.8036, 427.3779, 427.4385, 428.0512, 428.6858, 429.438, 429.7864, 430.3993, 431.3826, 431.4305, 431.4764, 431.5205, 431.448, 431.8572, 432.2503, 432.6281, 432.991, 433.6163, 433.807, 433.785, 433.7638, 434.658, 434.3884, 433.7401, 433.1173, 432.4009, 431.8349, 431.2911, 430.9633, 430.672, 430.3292, 429.3575, 428.8716, 428.5216, 428.3443, 428.1347], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 384.185809, 395.725956, 400.274396, 400.836776, 398.151813, 396.438235, 395.037724, 399.810425, 400.854145, 403.188849, 409.414099, 414.650208, 427.295443, 437.310521, 439.174656, 444.937449, 450.877604, 446.495789, 444.969328, 443.950932, 439.344328, 433.118809, 430.84538, 429.081171, 428.217397, 428.318013, 428.51912, 428.426959, 428.35464, 425.264902, 423.455342, 420.444751, 420.495819, 421.690977, 428.390389, 433.640363, 437.571475, 439.841616, 440.964671, 431.250765, 423.477026, 417.607526, 415.382817, 403.324903, 395.503031, 392.51367, 393.650767, 395.045357, 399.955514, 403.209092, 404.94607, 407.453642, 409.258112, 410.26496, 404.727785, 400.483573, 397.065063, 407.578668, 416.049701, 427.51936, 431.116962, 431.035242, 427.863666, 431.2294, 432.367883, 441.576796, 442.909168, 441.117072, 438.621826, 435.944212, 433.472392, 434.124182, 436.336635, 436.14305, 432.04424, 435.12887, 435.887543, 436.630634, 433.772939, 432.268207, 430.685824, 430.006134, 434.092908, 437.300541, 435.345791, 438.115096, 440.409198, 442.983419, 442.055689, 443.700175, 447.597927, 443.044293, 439.266095, 436.505639, 433.149581, 434.913761, 437.584015, 439.635557, 441.068398, 444.234149, 442.629238, 439.506482, 436.959595, 442.762685, 437.992311, 431.323753, 426.02992, 420.758675, 417.753676, 417.321942, 419.199233, 420.939362, 421.766533, 416.661182, 416.189286, 416.776849, 418.914746, 420.688318], "10": [null, null, null, null, null, null, null, null, null, 394.621249, 395.62837, 398.898036, 399.796532, 401.058523, 404.526189, 407.987148, 416.324072, 423.798174, 427.625827, 433.84502, 440.303459, 441.330828, 442.95309, 443.822301, 442.325517, 438.993321, 436.483862, 434.35854, 432.617355, 431.028916, 429.785805, 429.113586, 428.585657, 426.652024, 425.491164, 423.608144, 423.09178, 423.103844, 426.064808, 428.80155, 431.317561, 433.603938, 435.696328, 432.22851, 428.894528, 425.710395, 423.530242, 415.21735, 407.856865, 403.145831, 400.8596, 399.045802, 399.270613, 400.092809, 401.016985, 402.969762, 404.929899, 406.989983, 405.135032, 403.325283, 401.487579, 406.739601, 411.03847, 417.22648, 420.281083, 422.200166, 423.326464, 427.464843, 430.227593, 436.343218, 438.040944, 437.731005, 437.421503, 436.721112, 436.212012, 436.412815, 437.125494, 436.436638, 433.735934, 434.839076, 435.330016, 435.901776, 434.343005, 433.368, 432.631804, 431.971605, 433.753693, 435.196079, 434.237331, 435.741643, 437.452054, 439.705628, 440.043465, 441.458148, 444.404796, 442.731148, 441.01496, 439.488949, 437.590827, 437.899436, 438.229484, 438.602275, 439.083899, 440.783514, 440.51752, 439.608834, 438.688465, 441.996834, 439.636105, 435.505079, 431.810864, 428.00627, 425.260388, 422.94932, 422.103878, 421.650799, 421.082722, 417.741988, 417.404629, 417.805436, 418.905341, 419.711752], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 418.954101, 423.96069, 426.322446, 428.954918, 431.252698, 432.364776, 432.480213, 433.000383, 433.395182, 433.632951, 433.708241, 433.578967, 433.294081, 432.92335, 431.553337, 430.305025, 428.563624, 427.492367, 426.770635, 427.677346, 428.556202, 429.490999, 430.515173, 431.535667, 429.770481, 428.149471, 426.6178, 425.629119, 421.427683, 417.539213, 414.706204, 412.853926, 410.997725, 409.951229, 408.991233, 408.093, 407.751226, 407.431836, 407.166868, 405.191175, 403.556568, 402.146233, 404.607784, 406.924168, 410.508602, 412.65328, 414.340132, 415.680922, 418.678891, 420.95648, 425.150533, 427.329759, 428.711966, 429.94708, 430.883309, 431.694796, 432.782356, 434.123997, 434.764257, 434.186917, 435.338726, 435.789343, 436.048445, 435.201823, 434.606223, 434.170134, 433.748378, 434.522536, 435.044832, 434.368203, 435.069287, 435.954029, 437.166364, 437.403402, 438.295914, 440.0843, 439.584471, 439.103644, 438.660549, 437.947925, 438.366588, 438.789049, 439.191884, 439.575987, 440.559354, 440.452152, 439.806428, 439.146503, 440.7545, 439.549208, 437.404069, 435.378948, 433.1928, 431.460985, 429.826101, 428.79468, 427.975678, 427.047143, 424.609334, 423.387668, 422.510147, 422.123166, 421.726103], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 427.329634, 428.093143, 428.738901, 429.271589, 429.094954, 428.96106, 428.451298, 428.373337, 428.401084, 429.3891, 430.268966, 431.051394, 431.736384, 432.368093, 431.022607, 429.663669, 428.315848, 427.319071, 424.178674, 421.246142, 418.994015, 417.418385, 415.878019, 414.8721, 413.930921, 413.066917, 412.588758, 412.137667, 411.723743, 410.143755, 408.716408, 407.364236, 408.557152, 409.615108, 411.492702, 412.444257, 413.12458, 413.59447, 415.205832, 416.48279, 419.237516, 420.802843, 421.957202, 423.138569, 424.221984, 425.261125, 426.527514, 427.994106, 429.028832, 429.201837, 430.559083, 431.490578, 432.354519, 432.405208, 432.571067, 432.751168, 432.891969, 433.817735, 434.570986, 434.45138, 435.165902, 435.850084, 436.660304, 436.82084, 437.421317, 438.665316, 438.377522, 438.074267, 437.749214, 437.251289, 437.553694, 437.89118, 438.225341, 438.542438, 439.298024, 439.34326, 439.037692, 438.739324, 439.96128, 439.279043, 437.946183, 436.666704, 435.235864, 434.055959, 432.894683, 432.077585, 431.314772, 430.462978, 428.599794, 427.550383, 426.718835, 426.198538, 425.657237], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 421.889062, 421.214629, 420.463246, 419.969975, 419.442264, 418.894228, 418.541422, 418.191476, 417.834437, 416.733713, 415.67721, 414.622111, 415.070373, 415.424467, 416.25609, 416.526564, 416.635756, 416.626805, 417.332723, 417.862622, 419.283346, 419.999359, 420.479994, 420.96973, 421.397053, 421.831976, 422.432199, 423.176691, 423.680335, 423.723626, 424.542834, 425.158236, 425.773528, 425.937394, 426.19903, 426.491469, 426.78422, 427.567716, 428.271929, 428.472137, 429.236193, 430.044504, 430.992733, 431.561199, 432.409955, 433.626785, 433.912427, 434.181666, 434.438498, 434.541055, 435.086245, 435.592519, 436.066523, 436.507146, 437.196581, 437.442344, 437.457514, 437.455461, 438.350785, 438.081827, 437.396071, 436.691447, 435.849935, 435.144288, 434.448187, 433.966311, 433.513122, 432.998526, 431.841961, 431.160256, 430.609862, 430.248443, 429.86062], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6225, 1.345, 0.9305, 0.6419, 0.5655, 0.7963, 1.1442, 1.3373, 1.3438, 1.2616, 0.9536, 0.5341, 0.215, -0.3508, -0.9165, -1.2501, -1.636, -1.8413, -1.6151, -1.4974, -1.3125, -1.0633, -0.8745, -0.731, -0.5853, -0.6615, -0.8404, -0.9787, -0.8113, -0.5107, -0.0403, 0.3036, 0.3486, 0.3315, 0.2615, 0.1516, 0.2147, 0.2121, 0.0349, 0.0226, 0.049, 0.2184, 0.4739, 0.7204, 0.9721, 1.1222, 1.3235, 1.4268, 1.3135, 1.1568, 0.9355, 0.8297, 0.6734, 0.7623, 0.8176, 0.9127, 1.1468, 1.2886, 1.1742, 0.9541, 0.5911, 0.4027, 0.3366, 0.3513, 0.2744, 0.0303, -0.1488, -0.2141, -0.0963, 0.007, 0.2579, 0.2926, 0.2063, 0.0916, 0.1326, 0.1225, -0.041, -0.1371, -0.4794, -0.5814, -0.4782, -0.3816, -0.2572, -0.3526, -0.5425, -0.5797, -0.7055, -0.6998, -0.6169], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.08, 69.61, 75.82, 75.82, 67.33, 71.46, 72.94, 61.52, 63.08, 63.08, 58.69, 54.81, 56.45, 56.45, 56.45, 56.54, 56.25, 56.25, 56.25, 50.31, 51.5, 48.25, 52.48, 53.88, 62.1, 62.1, 62.1, 62.1, 62.21, 42.17, 42.17, 42.11, 45.89, 31.13, 31.81, 37.72, 42.85, 42.22, 46.42, 46.32, 46.32, 49.61, 49.61, 49.61, 38.75, 39.64, 39.64, 61.15, 59.97, 64.73, 56.97, 54.92, 53.37, 60.57, 58.02, 65.61, 56.9, 54.14, 54.21, 53.38, 53.38, 55.28, 57.03, 53.63, 47.6, 56.51, 54.04, 54.12, 48.47, 49.7, 50.21, 50.31, 56.91, 55.91, 48.69, 55.65, 56.18, 57.86, 52.19, 55.67, 60.1, 48.28, 48.28, 48.28, 46.81, 53.21, 53.21, 53.21, 53.21, 57.22, 50.34, 47.28, 47.28, 59.89, 45.44, 41.71, 41.71, 40.54, 42.34, 42.34, 45.41, 45.78, 44.9, 37.0, 44.35, 46.11, 48.51, 47.94], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.6288, 16.0339, 14.6017, 13.3131, 12.1673, 11.0917, 10.1227, 9.2481, 7.7306, 6.6099, 5.247, 4.6562, 4.3255, 5.2827, 5.9723, 6.4448, 6.7414, 6.9126, 4.6307, 2.7902, 1.3077, 0.5376, -2.81, -5.3224, -6.5261, -6.7189, -6.9065, -6.4121, -5.9665, -5.5493, -4.7528, -4.0745, -3.4966, -4.4918, -5.1272, -5.5665, -2.792, -0.7431, 1.8891, 2.8479, 3.2531, 3.2984, 4.7071, 5.3839, 7.6654, 7.941, 7.5568, 7.1845, 6.6714, 6.1933, 6.0839, 6.2426, 5.825, 4.5046, 4.9883, 4.918, 4.8219, 3.7887, 3.1323, 2.6609, 2.2761, 2.9698, 3.3506, 2.6117, 3.1309, 3.5955, 4.2085, 3.8793, 4.143, 5.1048, 3.9756, 3.0455, 2.2822, 1.4243, 1.7101, 1.9145, 2.0528, 2.1378, 2.7428, 2.3513, 1.6001, 0.9934, 2.3672, 1.1205, -0.6608, -2.0489, -3.3532, -4.0881, -4.6171, -4.5831, -4.4561, -4.4336, -5.6724, -5.6674, -5.3614, -4.737, -4.2738], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.4375, 11.272, 10.067, 8.9848, 8.053, 7.4989, 7.1936, 7.0438, 6.9834, 6.9692, 6.5015, 5.7592, 4.8689, 4.0027, 2.6401, 1.0476, -0.4671, -1.7175, -2.7553, -3.4866, -3.9826, -4.296, -4.3873, -4.3248, -4.1591, -4.2257, -4.406, -4.6381, -4.2689, -3.5637, -2.4731, -1.4089, -0.4765, 0.2785, 1.1642, 2.0081, 3.1396, 4.0999, 4.7913, 5.2699, 5.5502, 5.6788, 5.7598, 5.8564, 5.8501, 5.581, 5.4625, 5.3536, 5.2472, 4.9555, 4.5909, 4.2049, 3.8191, 3.6493, 3.5895, 3.394, 3.3414, 3.3922, 3.5554, 3.6202, 3.7248, 4.0008, 3.9957, 3.8057, 3.501, 3.0857, 2.8105, 2.6313, 2.5156, 2.4401, 2.5006, 2.4707, 2.2966, 2.036, 2.1022, 1.9059, 1.3925, 0.7043, -0.1072, -0.9034, -1.6461, -2.2335, -2.6781, -3.0292, -3.5578, -3.9797, -4.2561, -4.3522, -4.3366], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.7069, -4.6621, -4.82, -4.3286, -3.7275, -2.2162, -1.2213, -0.599, -0.242, -0.0566, -1.8708, -2.969, -3.5612, -3.4651, -5.4501, -6.37, -6.059, -5.0014, -4.1512, -2.9255, -1.9839, -1.2533, -0.3655, 0.2503, 0.6625, -0.2661, -0.7212, -0.9284, 1.4769, 2.8206, 4.3622, 4.2568, 3.7296, 3.0199, 3.5429, 3.3758, 4.5258, 3.8411, 2.7655, 1.9146, 1.1212, 0.5145, 0.3241, 0.3862, -0.0251, -1.0764, -0.4742, -0.4356, -0.4253, -1.1668, -1.4586, -1.544, -1.543, -0.6795, -0.2389, -0.7823, -0.2105, 0.2033, 0.6531, 0.2591, 0.4182, 1.104, -0.0201, -0.7602, -1.2188, -1.6614, -1.1004, -0.7168, -0.4628, -0.3023, 0.2422, -0.1194, -0.6965, -1.0426, 0.265, -0.7854, -2.0533, -2.7532, -3.246, -3.1847, -2.971, -2.3496, -1.778, -1.4044, -2.1146, -1.6877, -1.1053, -0.3848, 0.0628], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 81.92, 100.0, 100.0, 100.0, 100.0, 81.89, 100.0, 100.0, 74.17, 80.63, 80.63, 70.33, 60.59, 47.3, 42.54, 21.2, 17.61, 15.07, 15.07, 15.07, 2.36, 17.01, 42.59, 57.39, 62.5, 100.0, 100.0, 100.0, 100.0, 100.0, 34.1, 34.1, 33.86, 45.32, 0.0, 1.67, 16.72, 31.17, 28.76, 40.79, 40.47, 40.47, 49.16, 49.16, 65.61, 23.16, 25.82, 36.84, 100.0, 95.96, 100.0, 71.62, 55.27, 50.3, 80.12, 72.23, 100.0, 72.76, 63.01, 63.3, 59.92, 27.76, 39.54, 50.55, 34.03, 21.85, 65.54, 54.62, 55.03, 29.9, 35.36, 38.36, 38.79, 67.83, 64.16, 35.75, 67.83, 79.15, 67.24, 30.66, 49.25, 75.62, 15.66, 11.07, 10.26, 2.09, 36.15, 36.15, 36.15, 34.79, 54.89, 25.09, 13.85, 13.85, 100.0, 0.0, 0.0, 0.0, 0.0, 7.48, 7.48, 19.38, 20.82, 16.98, 0.0, 22.38, 28.22, 36.16, 77.71], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.97, 100.0, 100.0, 93.96, 93.96, 93.96, 91.39, 84.93, 78.48, 77.2, 70.52, 59.41, 50.14, 37.01, 27.12, 17.96, 15.92, 15.07, 10.83, 11.48, 20.65, 39.0, 54.16, 73.3, 87.5, 100.0, 100.0, 100.0, 78.03, 56.07, 34.02, 37.76, 26.39, 15.66, 6.13, 16.52, 25.55, 33.57, 36.67, 40.58, 43.37, 46.26, 54.64, 45.98, 38.2, 28.61, 54.22, 77.6, 98.65, 89.19, 75.63, 59.06, 61.9, 67.55, 84.12, 81.66, 78.59, 66.36, 62.08, 50.33, 42.41, 39.28, 41.37, 35.48, 40.47, 47.34, 58.4, 46.52, 40.1, 34.54, 37.5, 48.33, 56.93, 55.91, 55.91, 60.91, 71.41, 59.02, 49.05, 51.84, 46.84, 34.12, 12.33, 7.81, 16.17, 24.8, 36.15, 35.7, 41.94, 38.26, 31.28, 17.6, 42.57, 37.95, 33.33, 0.0, 0.0, 2.49, 4.99, 11.45, 15.89, 19.06, 12.6, 13.12, 16.87, 28.92, 47.36], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -18.08, -0.0, -0.0, -0.0, -0.0, -18.11, -0.0, -0.0, -25.83, -19.37, -19.37, -29.67, -39.41, -52.7, -57.46, -78.8, -82.39, -84.93, -84.93, -84.93, -97.64, -82.99, -57.41, -42.61, -37.5, -0.0, -0.0, -0.0, -0.0, -0.0, -65.9, -65.9, -66.14, -54.68, -100.0, -98.33, -83.28, -68.83, -71.24, -59.21, -59.53, -59.53, -50.84, -50.84, -34.39, -76.84, -74.18, -63.16, -0.0, -4.04, -0.0, -28.38, -44.73, -49.7, -19.88, -27.77, -0.0, -27.24, -36.99, -36.7, -40.08, -72.24, -60.46, -49.45, -65.97, -78.15, -34.46, -45.38, -44.97, -70.1, -64.64, -61.64, -61.21, -32.17, -35.84, -64.25, -32.17, -20.85, -32.76, -69.34, -50.75, -24.38, -84.34, -88.93, -89.74, -97.91, -63.85, -63.85, -63.85, -65.21, -45.11, -74.91, -86.15, -86.15, -0.0, -100.0, -100.0, -100.0, -100.0, -92.52, -92.52, -80.62, -79.18, -83.02, -100.0, -77.62, -71.78, -63.84, -22.29], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.8057, 12.9592, 14.0007, 13.0007, 13.1181, 14.1364, 13.6282, 14.3307, 14.1454, 13.135, 12.8653, 12.5781, 12.3576, 11.4749, 10.6552, 9.9079, 9.2351, 8.5755, 7.9629, 8.1287, 7.8978, 9.0825, 8.9143, 9.117, 9.599, 10.0331, 9.3165, 9.3509, 8.697, 11.2264, 10.4245, 9.6876, 10.0459, 11.78, 11.0086, 11.2029, 11.1032, 10.8007, 10.5401, 9.8005, 9.1005, 8.8145, 8.1849, 7.6003, 8.5298, 8.2711, 7.6803, 9.8674, 9.3029, 9.5503, 10.1308, 11.3019, 11.1964, 11.6598, 11.3149, 12.1299, 12.5391, 12.0998, 11.2489, 11.1674, 10.3698, 9.9297, 10.9763, 10.6273, 11.4007, 12.0479, 11.5387, 10.7278, 10.77, 10.317, 9.6504, 8.9744, 9.2477, 8.7025, 8.9754, 10.0123, 9.3809, 10.2403, 10.1907, 9.9693, 9.9757, 10.8968, 10.1185, 9.3957, 8.934, 9.1681, 8.5139, 7.9058, 7.3411, 7.3207, 7.8442, 8.6176, 8.0021, 9.0964, 10.5026, 10.4614, 9.7142, 9.2353, 8.7984, 8.17, 8.3033, 7.7533, 7.314, 7.9617, 8.2085, 7.8349, 7.5648, 7.0959], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9684, 0.9717, 0.72, 0.7579, 0.7363, 0.615, 0.5088, 0.5487, 0.5308, 0.5081, 0.4872, 0.4504, 0.4321, 0.394, 0.1634, 0.2047, 0.1107, 0.279, 0.3502, 0.7143, 0.7481, 0.8445, 0.8267, 0.8371, -0.0025, 0.0651, 0.1055, 0.2565, -0.2526, -0.0866, 0.1028, 0.2484, 0.2536, 0.3646, 0.3718, 0.3823, 0.4546, 0.4622, 0.4713, 0.2396, 0.2764, 0.2935, 0.964, 0.9802, 1.0897, 0.8373, 0.7582, 0.7068, 0.9235, 0.826, 1.0613, 0.7844, 0.6773, 0.6617, 0.6209, 0.6047, 0.6486, 0.686, 0.5837, 0.3687, 0.7025, 0.5809, 0.5776, 0.2269, 0.3237, 0.3533, 0.3473, 0.7439, 0.6851, 0.2736, 0.8542, 0.8808, 0.9577, 0.5866, 0.8193, 1.0596, 0.3413, 0.3545, 0.3585, 0.242, 0.6469, 0.639, 0.6315, 0.6126, 0.822, 0.4441, 0.2428, 0.2655, 1.0178, 0.1, -0.0752, 0.0134, 0.0208, 0.1357, 0.1736, 0.295, 0.321, 0.3009, 0.0278, 0.268, 0.3432, 0.437, 0.4335], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4919, 0.2897, 0.2236, 0.2878, 0.6785, 0.2202, 0.2186, 0.219, 0.2196, 0.2194, 0.2192, 0.219, 0.2176, 0.2006, 0.1209, -0.4463, -0.4661, -0.2732, -0.2724, -0.2028, -0.2646, -0.265, 0.3562, 0.2985, 0.1606, 0.4756, 0.4766, 0.0799, 0.0773, 0.0773, 0.0774, 0.0828, 0.0787, 0.4175, 0.4641, 0.464, 0.4637, 0.4385, 0.4384, 0.4375, 0.4287, 0.4287, 0.239, 0.2389, 0.3692, 0.3617, 0.3559, 0.9252, 0.9335, 0.9302, 0.9312, 0.9258, 0.9363, -0.0377, -0.0727, -0.0727, -0.0871, -0.1322, -0.1683, -0.1476, -0.1068, -0.0975, -0.0948, -0.2253, -0.2658, -0.2076, -0.1549, -0.0788, -0.4072, -0.3972, -0.4886, -0.4092, -0.4067, -0.4308, 0.0381, 0.0431, 0.0252, 0.0618, 0.0895, 0.0922, 0.0837, 0.1015, 0.0506, 0.2332, 0.3597, -0.2258, -0.7731, -0.7703, -0.7635, -0.7444, -0.7402, -0.7521, -0.7528, -0.7508, -0.9225, -0.9311, -0.9308, -0.5635, -0.566, -0.5624, -0.5641, -0.5664, -0.5675], "obv": [0, 528, 412, 15528, 15579, 15603, 15591, 15573, 15502, 15512, 15512, 15556, 14155, 14200, 29244, 29650, 29678, 29678, 27378, 29700, 29707, 28013, 31297, 31297, 21271, 21237, 21333, 21333, 21333, 21333, 21328, 21328, 21328, 18339, 18351, 18261, 21771, 21788, 21797, 21797, 21797, 21797, 21797, 11457, 11457, 11450, 25506, 25385, 25403, 25439, 25856, 25653, 55665, 55659, 55659, 55706, 55706, 55706, 55666, 55676, 55676, 55860, 55852, 55891, 55552, 55350, 55111, 55598, 55534, 55648, 55515, 55486, 55486, 55406, 55406, 55426, 55811, 55708, 55592, 55705, 55451, 55642, 55143, 55408, 55460, 55465, 55483, 55017, 55001, 55180, 55289, 55347, 55223, 56625, 56648, 56590, 56590, 56590, 56590, 56640, 56640, 56640, 56640, 56810, 54793, 43394, 43394, 43394, 42994, 42965, 42965, 42965, 42965, 42965, 44093, 44093, 34093, 33943, 34002, 34024, 34034, 33966], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.06, 14.49, 14.87, 15.24, 15.59, 15.91, 16.92, 17.99, 20.03, 21.15, 22.33, 21.82, 21.35, 20.91, 21.18, 21.41, 23.61, 25.65, 27.55, 27.87, 29.38, 30.79, 30.98, 30.79, 30.31, 29.85, 29.42, 29.02, 28.18, 27.4, 26.67, 27.15, 27.6, 28.01, 26.8, 25.54, 25.0, 24.19, 23.89, 23.37, 23.34, 23.43, 24.31, 24.1, 23.4, 22.75, 22.65, 22.55, 22.72, 23.91, 25.01, 24.16, 23.94, 23.73, 23.55, 22.46, 21.44, 20.5, 19.64, 19.76, 19.88, 18.79, 18.56, 18.35, 19.36, 19.82, 20.37, 21.41, 21.19, 20.99, 20.8, 20.34, 20.72, 21.07, 21.4, 21.7, 22.48, 22.31, 21.57, 20.88, 21.87, 20.32, 19.47, 18.68, 18.14, 17.39, 16.69, 15.77, 14.92, 13.99, 14.14, 13.58, 12.81, 12.03, 11.31], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.97, 36.66, 45.56, 45.56, 41.93, 36.13, 38.48, 33.98, 31.96, 31.96, 30.3, 28.78, 27.2, 27.2, 27.2, 27.3, 27.2, 27.2, 27.2, 24.74, 23.65, 19.09, 23.46, 21.3, 30.59, 27.17, 27.17, 25.14, 25.26, 18.17, 18.17, 18.16, 26.64, 21.09, 20.96, 27.88, 29.27, 30.67, 29.31, 29.27, 29.27, 32.19, 32.19, 32.19, 26.63, 25.5, 25.5, 46.16, 45.46, 49.2, 43.07, 40.94, 38.37, 39.03, 38.7, 42.88, 38.52, 37.07, 37.02, 39.98, 39.98, 41.79, 48.55, 46.56, 40.3, 41.71, 40.44, 40.51, 37.47, 36.32, 36.06, 36.15, 42.47, 41.9, 37.73, 39.23, 38.88, 47.4, 44.23, 43.53, 47.6, 40.46, 40.46, 40.46, 39.51, 45.27, 45.27, 45.27, 45.27, 49.03, 42.49, 35.92, 35.92, 47.65, 38.32, 35.73, 35.73, 34.89, 36.54, 36.54, 42.02, 41.79, 41.13, 35.09, 38.51, 40.18, 42.47, 42.05], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.71, 29.39, 25.26, 25.26, 31.22, 31.84, 30.67, 35.28, 36.15, 36.15, 39.47, 42.51, 40.85, 40.85, 40.85, 40.8, 40.87, 40.87, 40.87, 46.05, 45.78, 52.37, 49.55, 47.1, 41.54, 36.9, 36.9, 41.63, 41.56, 57.84, 57.84, 57.87, 51.82, 61.73, 61.34, 55.97, 52.44, 50.06, 47.63, 47.57, 47.57, 45.6, 45.6, 45.6, 53.35, 51.09, 51.09, 36.92, 37.87, 34.25, 32.75, 27.26, 27.43, 24.46, 23.41, 20.27, 24.93, 27.76, 27.73, 25.94, 25.94, 25.15, 21.13, 20.26, 30.98, 27.22, 26.39, 26.36, 31.76, 30.79, 30.57, 30.52, 27.5, 27.14, 34.4, 28.64, 28.38, 24.14, 26.05, 24.73, 22.95, 27.91, 27.91, 27.91, 29.6, 26.78, 26.78, 26.78, 26.78, 24.94, 28.3, 28.26, 28.26, 23.08, 38.14, 42.33, 42.33, 43.68, 42.57, 42.57, 38.89, 38.68, 39.64, 48.51, 43.69, 42.5, 40.88, 40.46], "ad": [19914.0, 20442.0, 20326.0, 14210.0, 14261.0, 14285.0, 14273.0, 14256.0, 14279.0, 14289.0, 14289.0, 14333.0, 15238.0, 15283.0, 30327.0, 30733.0, 30761.0, 30761.0, 28461.0, 30783.0, 30790.0, 29096.0, 32380.0, 32380.0, 22354.0, 22320.0, 22343.0, 22343.0, 22343.0, 22343.0, 22338.0, 22338.0, 22338.0, 19918.0, 19930.0, 20020.0, 23530.0, 23547.0, 23556.0, 24695.0, 24695.0, 43317.0, 43317.0, 39921.0, 39921.0, 39914.0, 26407.0, 26286.0, 26286.0, 26296.0, 26600.0, 26397.0, 56409.0, 56403.0, 56403.0, 56450.0, 56450.0, 56450.0, 56410.0, 56404.0, 56404.0, 56588.0, 56580.0, 56619.0, 56400.0, 56198.0, 55959.0, 56446.0, 56382.0, 56496.0, 56363.0, 56334.0, 56334.0, 56254.0, 56254.0, 56274.0, 56136.0, 56033.0, 56033.0, 56121.0, 56121.0, 56312.0, 55813.0, 55654.0, 55706.0, 55711.0, 55729.0, 55263.0, 55247.0, 55068.0, 55177.0, 55143.0, 55019.0, 56421.0, 56444.0, 56386.0, 56386.0, 56386.0, 56386.0, 56436.0, 56482.0, 56482.0, 56482.0, 56652.0, 54635.0, 43236.0, 43236.0, 43236.0, 43236.0, 43236.0, 43236.0, 43236.0, 43236.0, 43236.0, 42108.0, 42108.0, 42108.0, 41958.0, 42017.0, 42039.0, 42049.0, 41981.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4099.5, 1594.6, 1546.2, 1674.7, 167.6, 1666.9, 1705.1, 1706.7, 1704.9, 1927.8, 2159.0, 2159.7, 2324.7, 2513.0, 2510.4, 2008.6, 1971.4, 1978.2, 1978.2, 1748.2, 1516.0, 1515.8, 1354.0, 1025.6, 1322.6, 321.2, 326.8, 668.2, 669.9, 670.8, 784.7, 784.2, 2638.8, 2638.8, 3373.9, 3372.7, 3364.4, 4419.0, 4429.4, 4430.3, 4320.0, 4361.7, 2519.8, 5521.0, 4487.6, 4487.6, 4491.6, 3088.2, 3076.1, 3078.3, 3075.7, 3034.0, 3032.1, 31.7, 35.0, 68.9, 84.4, 106.1, 154.8, 157.2, 167.6, 180.9, 165.4, 164.6, 168.7, 134.8, 116.6, 131.2, 92.8, 98.0, 97.9, 110.0, 126.2, 176.1, 194.6, 199.8, 198.3, 161.6, 197.9, 187.9, 194.5, 180.0, 166.7, 129.2, 242.9, 240.0, 245.3, 243.5, 196.9, 195.3, 182.4, 176.1, 170.3, 157.9, 34.7, 234.1, 1368.2, 1378.2, 1378.2, 1418.2, 1416.1, 1411.5, 1411.5, 1411.5, 1394.5, 1305.6, 165.7, 1155.7, 1170.7, 1136.6, 1135.9, 1136.9, 1143.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.585, 0.863, 0.777, 0.59, 0.992, 0.241, 0.245, 0.46, 0.462, 0.463, 0.528, 0.528, 1.253, 1.282, 1.404, 1.774, 1.782, 1.876, 1.878, 1.94, 1.957, 1.964, 1.161, 1.803, 1.466, 1.646, 1.647, 1.133, 1.129, 1.129, 1.128, 1.113, 1.111, 0.012, 0.013, 0.026, 0.032, 0.042, 0.061, 0.062, 0.066, 0.072, 0.087, 0.086, 0.108, 0.086, 0.075, 0.118, 0.084, 0.088, 0.088, 0.099, 0.114, 1.419, 1.466, 1.486, 1.49, 1.215, 1.333, 1.272, 1.268, 1.147, 1.091, 0.825, 1.202, 1.253, 1.314, 1.362, 1.211, 1.218, 1.152, 1.133, 1.103, 1.023, 0.22, 1.042, 2.265, 2.319, 2.332, 2.362, 2.369, 2.396, 2.422, 2.493, 2.502, 2.201, 0.279, 1.248, 1.279, 1.24, 1.246, 1.252, 1.259], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 135.47, 157.55, 85.82, 73.29, 76.55, 50.03, 17.09, 17.37, 15.64, 9.3, 2.72, -7.66, -15.63, -31.3, -91.39, -114.89, -178.68, -87.65, -78.76, 43.67, 50.86, 124.04, 91.44, 122.96, -125.6, -149.64, -125.87, -48.99, -260.11, -222.61, -150.21, -96.33, -71.45, -53.65, -38.95, -35.86, -20.11, -10.31, -8.22, -61.58, -79.87, -78.48, 159.59, 162.43, 185.49, 133.12, 121.05, 76.61, 102.36, 103.07, 158.06, 104.43, 57.48, 44.73, 47.76, 28.85, 38.72, 78.06, 37.61, -64.09, 67.72, 21.5, 19.59, -86.15, -88.51, -81.37, -69.97, 33.89, 69.17, -43.51, 147.24, 122.61, 192.44, 37.54, 68.77, 154.78, 18.98, -60.94, -56.65, -97.59, 10.27, 41.34, 38.29, 33.99, 98.43, 36.87, -24.28, -106.21, 185.32, -157.84, -219.85, -176.39, -167.31, -122.56, -108.11, -58.0, -59.02, -63.21, -139.79, -90.66, -53.57, -28.91, -20.78], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.4987, 12.3673, 20.9545, 18.256, 8.6845, 9.0896, 14.2774, 10.2668, 13.1754, 11.7503, 9.3842, 3.322, 6.9664, 5.6776, 1.9912, 1.5645, -4.7644, -4.7644, -1.5585, -7.3986, -8.387, -4.6356, -4.3796, -3.8546, 1.8916, 4.0175, 2.8775, 2.8775, 2.9233, -3.9561, -3.8463, -3.8715, -2.6825, -8.7556, -8.9471, -5.7021, -5.1986, -6.0498, -7.8306, -7.8729, -7.8729, -6.717, -6.7584, -0.1245, -4.6534, -4.3447, -5.5135, 12.9803, 12.1791, 12.9097, 7.1381, 6.5344, 3.9597, 8.3612, 7.2092, 11.4059, 7.0637, 5.5103, 10.5696, 9.7972, 9.7972, 1.0391, 2.4149, -1.8699, -1.4761, 4.0589, 3.6206, -0.5002, -2.03, -6.3519, -2.3303, -0.8492, 2.0564, 2.0961, -0.8004, 1.4818, 0.8417, 3.0474, 3.6213, 0.6179, 4.0461, -1.2208, 1.3997, 0.8182, -0.094, 2.7008, -0.2661, 0.0987, 3.0214, 1.3262, -1.2954, -3.2651, -1.1587, 2.5036, -6.0795, -3.4082, -3.4082, -4.1039, -2.7237, -5.412, -4.2886, -4.1521, -4.515, -9.6643, -4.9058, -3.0695, -2.1338, -7.352], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -92.0, -92.0, -92.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 92.0, 92.0, 84.0, 84.0, 80.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, -32.0, -32.0, -32.0, -32.0, -32.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 36.0, 36.0, 36.0, 36.0, -68.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -40.0, -44.0, -44.0, -44.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.1701, 16.8625, 13.8368, 1.2107, 0.0793, -6.6736, -0.3926, 0.6119, 14.8287, 12.9308, 11.2724, 9.6385, 8.9332, -21.7461, -22.4269, -22.5805, -17.1797, -50.1538, -47.9401, -39.4066, -30.3463, -30.8256, -24.0059, -24.1435, -22.6296, -16.4874, -15.8783, -15.289, -31.6336, -28.209, -26.3843, 13.2923, 12.7757, 26.637, 13.7235, 10.54, 7.8277, 26.0836, 22.0917, 47.2294, 31.7251, 27.6911, 28.3179, 27.1154, 25.56, 28.8913, 32.1383, 25.9517, 11.4492, 28.5224, 20.3071, 18.5143, 5.4652, 6.5375, 6.2119, 5.0892, 16.6233, 13.5465, -0.1443, 12.4757, 11.2036, 12.6403, 2.8034, 10.0707, 20.8197, -2.0887, -2.3312, -3.361, -6.3569, 6.1822, 6.9389, 6.744, 6.048, 12.8934, 1.7833, -4.6055, -4.406, 19.3125, -9.37, -19.6286, -19.5888, -22.8044, -19.8817, -20.6443, -16.6726, -16.4895, -18.242, -34.132, -23.471, -20.4357, -15.1217, -14.8029], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.069742, 121.793488, 67.641271, 45.651263, 33.771708, 26.345364, 21.217233, 17.488421, 14.663385, 12.444583, 10.653986, 9.191389, 7.979606, 6.96358, 6.103288, 5.36826, 4.735809, 4.188383, 3.706221, 3.282297, 2.905914, 2.575774, 2.286737, 2.041518, 1.831336, 1.649496, 1.490796, 1.351312, 1.212969, 1.079446, 0.953009, 0.83767, 0.716329, 0.595623, 0.48395, 0.386231, 0.300516, 0.229285, 0.170155, 0.121323, 0.083565, 0.054691, 0.03287, 0.007772, -0.017897, -0.04282, -0.047966, -0.040404, -0.018556, 0.005546, 0.028264, 0.047588, 0.072064, 0.096616, 0.130662, 0.160806, 0.183677, 0.20039, 0.211003, 0.216644, 0.220327, 0.223841, 0.223939, 0.215858, 0.211444, 0.206939, 0.2022, 0.191911, 0.179156, 0.165387, 0.151335, 0.143217, 0.138417, 0.130055, 0.125865, 0.124912, 0.127555, 0.127929, 0.129673, 0.136591, 0.136034, 0.130218, 0.120909, 0.108074, 0.098791, 0.092074, 0.087174, 0.083506, 0.08385, 0.081987, 0.076225, 0.067951, 0.068684, 0.062358, 0.047066, 0.026303, 0.001419, -0.023801, -0.048118, -0.068524, -0.08498, -0.0987, -0.117166, -0.132682, -0.143976, -0.1499, -0.152041], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2139, 105.3299, 97.7921, 87.364, 76.6455, 66.5855, 57.5118, 49.5072, 42.5384, 36.5196, 31.3465, 26.9155, 23.1283, 19.8954, 17.1369, 14.7832, 12.7737, 11.0567, 9.5866, 8.3257, 7.2418, 6.3086, 5.5042, 4.8117, 4.2156, 3.7024, 3.2601, 2.8783, 2.5452, 2.2521, 1.9923, 1.7613, 1.5523, 1.361, 1.1856, 1.0257, 0.8807, 0.7504, 0.6344, 0.5317, 0.4421, 0.3646, 0.2983, 0.2402, 0.1886, 0.1423, 0.1042, 0.0753, 0.0565, 0.0463, 0.0427, 0.0437, 0.0494, 0.0588, 0.0732, 0.0907, 0.1093, 0.1275, 0.1442, 0.1587, 0.171, 0.1816, 0.1901, 0.1952, 0.1985, 0.2002, 0.2006, 0.1988, 0.1949, 0.189, 0.1815, 0.1738, 0.1667, 0.1594, 0.1527, 0.1471, 0.1432, 0.1402, 0.1381, 0.1378, 0.1374, 0.136, 0.133, 0.128, 0.1221, 0.1161, 0.1103, 0.105, 0.1007, 0.097, 0.0928, 0.0879, 0.084, 0.0797, 0.0732, 0.0638, 0.0513, 0.0363, 0.0194, 0.0018, -0.0155, -0.0322, -0.0492, -0.0659, -0.0815, -0.0952, -0.1065], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.0729, -7.2679, -8.0908, -7.9829, -7.641, -5.4783, -3.0651, -0.9907, 0.8168, 2.3241, 1.1677, 0.3245, -0.7479, -1.2058, -4.5734, -7.7764, -10.1884, -11.7298, -13.1205, -14.1567, -14.8234, -14.1537, -12.9827, -11.8013, -9.5562, -7.7171, -6.1186, -5.4271, -0.1883, 4.2252, 8.3562, 10.1547, 11.2661, 11.2139, 12.4977, 13.0593, 16.0765, 16.8758, 16.6613, 15.6915, 14.7517, 13.4957, 11.4846, 10.2179, 8.0623, 5.0082, 4.3054, 2.8181, 1.6523, 0.3049, -1.4646, -2.0646, -2.2004, -1.3753, -0.7303, -0.9119, 0.3627, 0.7133, 1.7841, 2.4386, 3.1971, 4.6684, 3.9335, 3.6542, 2.7702, 1.7344, 2.253, 1.6435, 1.0839, 1.0141, 1.3561, 0.5212, -1.0388, -1.1649, 0.4088, -0.9621, -2.0641, -3.4387, -4.9125, -5.829, -7.0557, -7.8824, -8.1194, -8.288, -9.9692, -10.7617, -9.8604, -8.2114, -7.7035], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.17, 38.06, 53.46, 50.58, 26.36, 27.97, 44.47, 27.82, 35.04, 32.76, 24.55, 9.37, 19.86, 16.97, 6.92, 5.54, -23.24, -23.24, -8.74, -48.5, -60.25, -44.29, -41.63, -34.89, 14.79, 36.63, 29.5, 29.5, 29.83, -23.86, -23.33, -23.45, -15.15, -36.33, -37.66, -22.87, -20.83, -24.59, -36.05, -36.17, -36.17, -29.31, -29.56, -0.72, -21.24, -19.6, -26.67, 55.07, 51.24, 53.26, 28.56, 25.41, 16.32, 29.26, 24.25, 33.9, 18.59, 13.94, 28.79, 26.66, 26.66, 4.06, 9.22, -7.83, -6.1, 14.44, 12.59, -2.12, -7.99, -32.19, -13.95, -5.47, 11.17, 11.36, -3.75, 6.33, 3.73, 13.62, 16.1, 3.31, 20.19, -4.84, 6.03, 3.63, -0.41, 10.51, -1.21, 0.45, 15.49, 7.67, -6.7, -16.72, -6.52, 11.85, -24.53, -14.76, -14.76, -17.25, -11.35, -26.31, -19.77, -19.02, -20.34, -40.4, -19.85, -12.53, -8.39, -38.21], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 14.6498, 10.8817, 21.8913, 20.4392, 41.1252, 35.2502, 32.3066, 30.222, 31.923, 16.0536, 11.2453, 9.6388, 9.599, 1.4684, 1.3246, -1.9678, -1.6866, -1.2813, -1.0283, -1.301, -1.1151, 0.5377, -5.8348, -9.3998, -2.2901, 0.0264, 13.6217, 11.6758, 10.0078, 8.5781, 7.5207, 10.6319, -16.0001, -13.6989, 2.1414, -26.6041, -29.8643, -13.1296, -6.8605, -1.371, -1.0152, -0.8436, -0.8829, 3.6115, 3.0956, 2.6534, 6.9018, -7.0116, -9.2155, 24.9296, 21.6488, 27.8154, 26.7613, 33.6302, 13.387, 18.2115, 18.4301, 29.4201, 27.7686, 9.4064, 2.7467, 10.9626, 0.7321, 4.2348, 23.7176, 7.0311, 0.6865, 9.8074, 3.5157, 3.1738, 4.3373, -1.9062, -2.4774, -1.9631, 9.2883, 8.0937, 7.4269, 17.1035, 7.6472, 26.5726, 5.0326, 6.171, 13.9108, 15.191, -6.5836, -5.6431, -7.3493, 4.1679, 3.5724, 3.0621, 2.6246, 8.2968, 12.797, 12.5978, -5.207, 15.5274, -11.3624, -18.2466, -15.64, -15.9854, -11.0279, -9.4525, 1.2259, -2.7805, -3.7577, -13.7869, -5.0097, -1.7412, 1.9823, 1.842], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -24.0184, 5.9957, 7.2331, 18.4848, 13.585, 35.2502, 17.6615, 2.8481, 24.9015, 7.2513, -0.4912, 9.6388, 0.2392, -7.375, -8.1665, -1.9678, -1.6866, -1.4731, -1.5178, -1.301, -1.1151, -9.7453, -10.7315, -28.7516, -9.0181, -11.7256, -2.2439, -4.0006, 10.0078, -1.2197, 7.3246, -33.4777, -16.0001, -13.8067, -7.6607, -35.8223, -29.8643, -26.8588, -16.6672, -8.2389, -8.1676, -1.0301, -0.8829, -1.4849, 3.0956, 2.6534, -13.7114, -11.9195, -9.2155, 24.9197, 19.6847, 15.0488, 9.0844, 7.1034, 3.5623, 0.527, 11.599, 23.3556, 9.9094, 3.0176, 2.5598, 0.8541, 0.7321, 0.0262, -0.8653, 0.9418, -18.9882, 2.7245, 3.5157, 2.9867, -6.9805, -4.3665, -3.4616, -2.1502, -3.5112, 6.5774, -5.097, 7.7499, 7.46, 5.1588, 0.1076, -0.9209, 3.8525, -7.6808, -6.5836, -5.6431, -7.3493, -4.7092, 3.5626, 3.0621, 2.6246, 5.1873, -1.853, -6.0748, -5.207, 15.5274, -11.3624, -18.2466, -15.64, -15.9854, -11.0279, -9.4525, -3.8473, -2.7805, -3.7577, -17.2616, -16.4267, -4.7195, -2.0716, 0.842], "thermo_temp": [null, 2.1761, 3.9033, 28.4983, 29.2892, 14.6446, 12.692, 6.8341, 14.6515, 4.9815, 0.0, 14.6515, 41.4141, 4.886, 14.6582, 1.9544, 27.5401, 0.0, 14.6451, 27.3739, 7.0215, 23.4631, 11.7365, 0.0, 9.3598, 8.8434, 9.4911, 0.0, 0.0, 0.1919, 0.4895, 0.0, 0.0, 10.283, 4.8967, 24.4834, 6.728, 11.752, 15.8656, 15.6764, 0.0, 9.7978, 0.196, 44.1095, 0.0, 0.1078, 14.7032, 34.3232, 0.9807, 13.7292, 9.8066, 6.8679, 7.1524, 0.1865, 0.0, 5.0964, 0.0, 0.0, 20.6133, 4.9079, 0.0, 38.3, 1.9641, 12.7667, 17.6769, 26.5268, 9.8248, 17.6846, 6.8311, 22.7245, 17.8592, 6.3888, 0.1869, 10.1085, 0.0, 4.2086, 24.5829, 6.0893, 21.4552, 20.4616, 4.9186, 0.187, 11.3178, 4.4287, 0.9842, 0.1871, 12.7996, 1.6147, 12.5239, 23.4921, 1.1717, 21.4138, 9.5446, 7.0919, 10.0583, 22.8718, 0.0, 0.0, 2.9311, 12.2118, 0.0099, 0.0, 0.0, 7.0549, 14.6501, 18.6726, 0.0, 23.3223, 28.7835, 9.9254, 0.0, 3.0096, 3.1195, 0.0, 10.0372, 0.6033, 1.6034, 16.3809, 11.417, 2.9784, 4.0539, 1.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 11.7671, 9.6276, 10.5411, 16.1543, 14.1056, 14.206, 11.9785, 14.8079, 12.1155, 12.5754, 15.2661, 13.7671, 15.53, 14.8403, 12.142, 11.6362, 11.1284, 10.8307, 8.8615, 7.2503, 5.967, 4.9711, 4.0672, 3.3277, 4.5923, 4.6477, 8.2542, 7.9767, 8.6631, 9.9726, 11.0097, 9.0079, 9.1515, 7.5233, 14.1753, 11.598, 9.5089, 10.4533, 14.7933, 12.2819, 12.545, 12.0471, 11.1055, 10.3867, 8.5321, 6.9808, 6.6382, 5.4313, 4.4438, 7.3837, 6.9335, 5.6729, 11.6051, 9.8522, 10.3821, 11.7084, 14.4027, 13.5703, 14.3184, 12.9571, 14.733, 15.3014, 13.6809, 11.2274, 11.024, 9.0196, 8.1449, 11.1336, 10.2165, 12.2599, 13.7511, 12.1452, 9.971, 10.2159, 9.1636, 7.6765, 6.3148, 7.4938, 6.4249, 7.5338, 10.4353, 8.751, 11.0533, 10.779, 10.1086, 10.0995, 12.4217, 10.1632, 8.3154, 7.3364, 8.2228, 6.7296, 5.506, 4.5049, 4.9686, 6.7288, 8.9004, 7.2822, 10.1986, 13.5776, 12.9136, 10.5657, 9.1918, 8.0878, 6.6173, 7.2391, 6.0326, 5.2273, 7.2552, 8.0119, 7.0967, 6.5435, 5.5356], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1705, 1.1922, 1.1882, 1.363, 1.3138, 1.0827, 1.226, 1.1614, 1.2081, 1.2245, 1.1417, 1.1001, 1.3385, 1.1828, 1.1672, 1.0643, 1.0598, 0.8152, 0.9371, 0.9199, 0.5453, 0.4455, 0.7457, 0.6133, 0.8673, 0.9669, 1.1498, 0.9788, 1.0764, 0.7488, 0.853, 0.8524, 0.8661, 0.8874, 0.8959, 1.0336, 0.9715, 1.0294, 0.9557, 0.9986, 0.8882, 0.9558, 0.9214, 1.3565, 0.9972, 0.9982, 1.0092, 1.0963, 1.0774, 1.0781, 0.9624, 0.9098, 0.8909, 0.8583, 0.9445, 0.9499, 0.869, 0.8418, 0.9257, 0.9195, 0.9133, 0.8942, 0.9203, 0.9287, 0.84, 0.8973, 0.8906, 0.8775, 0.7208, 0.6822, 0.7422, 0.7951, 0.8179, 0.9159, 0.8247, 0.848, 0.8165, 0.8177, 0.8822, 0.78, 0.8807, 0.8082, 0.8781, 0.8738, 0.8718, 0.8759, 0.9326, 0.8419, 0.9371, 0.9261, 0.8672, 0.8205, 0.9013, 0.9157, 0.8734, 0.9685, 0.9685, 0.9693, 0.9693, 0.9659, 0.894, 0.8944, 0.8958, 0.8766, 0.9314, 1.0714, 1.0948, 1.1504], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7858, 0.7805, 0.6774, 0.7592, 0.7389, 0.8195, 0.775, 0.7296, 0.7064, 0.6987, 0.7129, 0.7933, 0.7555, 0.7586, 0.8372, 0.8477, 1.0557, 1.0601, 1.069, 1.1178, 1.3034, 1.2995, 1.1903, 1.1376, 0.9575, 0.8666, 0.8468, 0.8256, 0.824, 0.8789, 1.0823, 1.0788, 1.009, 1.0615, 1.0624, 0.9846, 0.9956, 0.9846, 1.0834, 1.0925, 1.0938, 1.0598, 1.0614, 1.0905, 0.7988, 0.9396, 1.0627, 0.971, 0.9045, 0.9308, 0.9695, 0.9448, 1.0898, 1.0291, 1.0134, 0.9687, 0.9716, 1.06, 1.1111, 0.9806, 1.0143, 0.9904, 0.8752, 1.0304, 1.0703, 1.0202, 0.9054, 0.9466, 0.9625, 1.0921, 1.1141, 0.9552, 0.8037, 0.8628, 0.8082, 0.7119, 0.8853, 0.6275, 0.6785, 0.7721, 0.6893, 0.7412, 0.8968, 0.8533, 0.8477, 0.7979, 0.8797, 0.8781, 0.8507, 1.0236, 0.915, 1.1197, 1.1502, 1.1478, 1.2037, 1.2261, 1.0315, 1.0307, 1.0307, 1.1159, 1.0633, 1.0955, 1.0942, 1.1113, 1.0846, 1.0589, 0.8596, 0.8258], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 8996.23, 7742.46, 38138.91, 32803.85, 28227.74, 24195.21, 15926.8, 19488.88, 16711.78, 8646.31, 10164.16, 8712.14, -5938.37, -5132.98, -4335.29, -3715.96, -3185.11, -2730.09, -2340.43, -2006.08, -1719.5, -5364.59, -4594.86, -4004.43, -58.74, -44.72, -17.93, -15.37, -13.17, -11.29, -9.68, -43286.44, -37102.67, -31802.39, -17033.82, -15193.72, -13020.67, -11115.18, -9022.55, -7774.73, 23581.24, 20212.33, 17324.85, 14884.09, 12757.79, 10935.25, 9266.5, 7944.38, 6809.47, 6843.43, 5863.55, 5097.03, 3712.09, 3068.39, 2529.41, 3398.41, 2870.14, 2830.2, 2086.57, 1762.02, 1510.3, 1274.54, 1092.46, 948.42, 1029.26, 795.37, 489.22, 736.94, 453.19, 393.55, -469.47, -309.26, -257.77, -220.81, -156.35, -241.51, -235.64, 159.57, 155.02, 162.99, -29.37, 1395.24, 1228.97, 863.89, 740.48, 634.7, 544.03, 553.54, 474.46, 406.68, 348.58, 470.12, -2610.63, -10761.34, -9224.0, -7906.29, -8421.59, -7259.63, -6222.54, -5333.6, -4571.66, -3918.57, -2558.86, -2193.31, -4170.58, -3925.81, -3268.75, -2792.42, -2387.71, -2056.33], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.1841, 46.8409, 21.8649, 25.976, 24.431, 14.2605, 5.1936, 9.2321, 8.4077, 7.4587, 6.8214, 5.5149, 5.0642, -3.583, -14.2567, -14.9904, -15.0711, -7.6685, -4.7311, 10.9883, 11.282, 15.4164, 16.0326, 16.2531, -12.2886, -11.5211, -11.3243, -5.9374, -35.5641, -33.4552, -23.7169, -14.5557, -15.2497, -7.6479, -7.5102, -7.137, -1.9231, -1.6373, -1.2936, -18.7371, -16.3915, -15.2141, 23.3058, 21.6156, 33.1522, 18.906, 12.6199, 9.5303, 25.5274, 19.5472, 36.8531, 17.9116, 10.6572, 10.1501, 7.7449, 7.09, 10.6658, 13.868, 7.3821, -4.995, 13.1656, 2.3066, 2.3475, -8.8826, -6.0769, -5.111, -5.0452, 7.2395, 5.5923, -6.7678, 7.7491, 9.0617, 10.4661, 0.8168, 7.583, 17.064, -5.708, -5.5099, -5.4594, -11.9228, 0.3089, 0.2059, 0.1075, -0.7658, 5.7118, -4.9569, -10.2658, -10.0203, 12.924, -15.5461, -22.36, -21.7007, -21.0814, -17.453, -16.7668, -10.9893, -10.1593, -11.496, -24.8762, -13.1417, -9.6149, -5.114, -5.6419], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1727.0433, -1425.0183, -1157.9155, -655.3234, -375.8244, 4559.4092, 6293.0585, 6439.0915, 5913.4603, 4429.0239, 4157.9342, 3671.267, 2599.4243, 2969.5411, 2850.9942, -646.7745, -2029.7004, -2403.6819, -2338.1578, -2098.7926, -1810.0713, -1528.9969, -1275.0122, -1055.1992, -1639.2411, -1725.3271, -1575.0599, -253.5815, 315.4852, 522.4685, 922.0554, 1001.6996, 6868.3994, 8644.0131, 7503.9966, 6355.4447, 5305.5876, 95.93, -2082.5145, -2784.3768, -2815.1044, -2475.1634, -2175.6726, 7693.9075, 11030.1077, 11392.1799, 10519.6021, 9206.311, 7832.1182, 6545.2104, 5422.0618, 4469.6772, 3732.2765, 3088.7693, 2557.1282, 2037.5411, 1575.4791, 1167.1828, 1048.9996, 884.9247, 773.6281, 615.4498, 485.5631, 388.2856, 287.737, 220.4456, 179.2404, 101.9895, 28.3423, -4.3626, 10.6192, 15.7828, 77.2332, -63.422, -165.7886, -176.0488, -162.6508, -136.656, -261.8713, -294.3801, -337.872, -290.2666, -255.0827, -256.9544, 211.7302, 391.5349, 411.0427, 381.6556, 334.9377, 285.377, 255.0678, 234.117, 204.2628, 173.4805, 199.2076, -450.1502, -4301.8283, -5486.4395, -5472.286, -4969.0153, -4311.4033, -3650.4344, -3048.1803, -2524.6963, -2081.026, -2069.2494, -1876.3181, -1626.8173, -1424.5836, -1193.5713, -983.5598, -805.0496, -680.4728], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.12, 95.11, 95.43, 91.69, 80.19, 82.41, 82.46, 76.28, 66.71, 66.73, 48.06, 47.96, 49.85, 49.79, 14.31, 12.62, 12.5, 12.45, 14.09, 0.67, 0.62, 0.69, 21.05, 21.03, 53.05, 60.21, 59.72, 17.29, 17.29, 12.57, 12.57, 12.59, 36.42, 38.59, 38.59, 38.7, 34.5, 34.75, 60.02, 59.38, 59.38, 80.75, 80.76, 99.69, 99.61, 99.6, 99.41, 99.79, 99.81, 99.81, 98.64, 98.64, 44.16, 60.93, 62.44, 64.07, 58.95, 58.04, 59.2, 61.18, 61.18, 57.58, 65.57, 61.88, 68.91, 67.48, 66.71, 60.68, 44.83, 36.47, 40.38, 41.08, 41.59, 50.8, 50.48, 53.51, 43.39, 46.75, 46.51, 65.62, 70.73, 67.78, 79.66, 87.81, 87.56, 87.79, 87.92, 85.2, 85.85, 85.8, 44.34, 11.14, 11.16, 2.11, 1.89, 1.9, 1.9, 1.9, 1.9, 1.55, 8.3, 8.3, 5.09, 4.4, 5.02, 10.21, 10.38, 10.89], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 98420788.6855, 98488799.1082, 98605353.4448, 202420607.439, 202255002.8281, 203543615.8563, 107513543.4251, 223355401.062, 249254875.988, 264703972.2683, 247500026.0817, 247468819.4, 216929800.4693, 219912088.5291, 208327910.9139, 208259900.4912, 207974289.129, 104262534.6485, 104262534.6485, 104595575.6384, 104761256.7673, -32014948.3027, -50419665.1737, -50128779.1571, -51072330.1112, 122836079.7432, 139754807.7075, 140355248.6506, 140336837.8791, 140336837.8791, 139667798.0213, 139771865.4472, 139765937.7671, 139814495.003, 121203720.7862, 134762357.0772, 172443809.3619, 173418392.5768, 175711799.7373, 1834671.8549, 2598647.7716, 2598647.7716, 4590716.8961, 4590716.8961, 5259756.7539, -25451986.6463, -52974962.6101, -53023519.8461, -34276502.943, -35990085.4471, -42060278.2013, -43762049.922, -41708927.2037, -45026545.3527, -44780481.4386, -39002690.6598, -34791554.8192, -40447930.9268, -59526156.2244, -28814412.8241, 1780755.5737, 1780755.5737, 4928990.7848, 11414325.4149, -4290377.9761, -21505282.2323, -17332838.1394, -14015295.2807, -15033979.9316, -21713401.8732, -28061364.9534, -22438250.277, -3203491.2685, 29777381.3614, 26839947.3079, -12409311.3221, -10886654.8455, -15702544.0386, 13543619.4529, 27540318.8401, 20004043.9194, 46789945.5901, 28743261.8048, 29644892.9676, 29808061.8544, 29841323.2855, 39542484.3219, 6568397.7529, 6439567.0525, 45688825.6824, 41721922.7171, 41684147.6734, 15475622.7388, 19242479.6681, 19203331.5712, -7582570.0995, 10463459.5144, 10463459.5144, 10463459.5144, 10463459.5144, 605764.767, 839934.9023, 839934.9023, 839934.9023, -2301634.2573, 3269147.7182, 10267005.1525, 20448323.6794, 20608715.6962], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -39.9417, -23.1061, -75.8621, -100.0, 4409.8039, 9575.0, -41.6667, 9311.1111, 4525.3521, 90.0, null, -22.7273, -93.1478, -100.0, -100.0, -100.0, -82.1429, null, -100.0, 28.7252, 71.4286, -94.6871, 6.8819, -10.5263, -99.9102, 3250.0, -100.0, null, null, null, -100.0, -90.7895, null, -95.9518, 50.0, -60.0, -88.1197, 1094.1176, 333366.6667, -99.4732, null, -99.7476, null, -100.0, null, 42.8571, -100.0, 52.0661, -55.5556, 8.3333, -18.705, -0.4926, -99.2037, 8016.6667, null, 142.5532, 504.5455, null, -100.0, 700.0, null, -89.1304, 4712.5, 164.1026, -65.7817, -44.0594, 6.2762, -60.7803, 679.6875, 132.4561, -60.9023, -82.7586, null, 482.5, null, 795.0, -71.6883, -43.6893, 6.8966, 1140.708, -90.9449, -69.6335, -100.0, -100.0, -100.0, 900.0, 155.5556, -100.0, -100.0, -5.0279, 1750.4587, 19553.4483, -19.3548, -100.0, 1639.1304, -50.0, null, null, null, -100.0, 2352.1739, null, null, -11.7647, -97.0749, -99.807, -90.0, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.21, 21.6, 21.41, 21.32, 20.49, 20.11, 19.44, 19.17, 18.99, 18.95, 18.96, 18.19, 17.69, 18.04, 17.17, 17.26, 14.0, 14.06, 14.42, 12.9, 12.6, 9.46, 9.22, 14.19, 13.89, 13.56, 13.59, 19.0, 19.02, 19.52, 19.94, 19.93, 20.2, 19.95, 19.93, 19.97, 19.78, 19.75, 19.88, 19.91, 19.91, 25.23, 25.23, 23.02, 23.66, 23.72, 23.69, 19.68, 19.87, 20.94, 22.08, 22.25, 22.15, 22.17, 22.17, 22.15, 22.16, 22.31, 21.4, 22.38, 22.52, 17.25, 17.75, 17.1, 16.39, 16.32, 16.87, 15.63, 16.2, 14.88, 13.48, 13.3, 13.78, 13.97, 14.35, 16.61, 16.54, 16.4, 15.84, 14.76, 14.65, 14.65, 13.97, 14.14, 14.71, 14.85, 14.06, 16.37, 18.92, 18.46, 18.44, 18.35, 18.19, 17.94, 17.63, 15.76, 15.76, 16.87, 17.54, 16.92, 17.03, 17.02], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6665, 1.016, 1.0975, 1.0691, 0.8067, 0.5746, 0.68, 0.6715, 0.6633, 0.6607, 0.6384, 0.6319, 0.6256, 0.3209, 0.3983, 0.2595, 0.4862, 0.5584, 1.0212, 0.9592, 0.9373, 0.8959, 0.883, 0.002, 0.0257, 0.0453, 0.2466, -0.6038, -0.5197, -0.1721, 0.1192, 0.1094, 0.3399, 0.3421, 0.3496, 0.524, 0.5228, 0.5218, -0.0997, -0.0158, 0.0088, 1.2846, 1.1774, 1.4996, 0.9637, 0.7795, 0.6723, 1.1271, 0.9502, 1.4788, 0.9091, 0.713, 0.7078, 0.6408, 0.6341, 0.7503, 0.8207, 0.629, 0.2971, 0.8342, 0.6799, 0.6765, 0.3421, 0.4239, 0.4576, 0.4656, 0.8694, 0.7961, 0.362, 0.8053, 0.8255, 0.8845, 0.5675, 0.7745, 1.0498, 0.3233, 0.3317, 0.3397, 0.255, 0.6706, 0.6625, 0.6548, 0.6474, 0.898, 0.4703, 0.2975, 0.3071, 1.1036, 0.1413, -0.1192, -0.0897, -0.1499, -0.0039, 0.0201, 0.2427, 0.2779, 0.2295, -0.3252, 0.1727, 0.3033, 0.4702, 0.4324], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.015, 6.3776, 6.0769, 10.3849, 9.5301, 9.1082, 9.3703, 10.0304, 9.4122, 8.5741, 7.7898, 7.0183, 6.7328, 6.0686, 5.4949, 5.3102, 5.1643, 5.4467, 5.7152, 5.8264, 6.2712, 3.1495, 3.5045, 3.6948, 1.9155, 3.555, 3.4018, 3.3187, 3.2334, 3.1789, 3.5635, 3.9046, 4.221, 4.4026, 5.499, 6.4014, 6.886, 7.2219, 7.5905, 7.8766, 8.1556, 8.4254, 8.6168, 4.0159, 4.0186, 4.2947, 4.5287, 3.7088, 7.2686, 6.6172, 8.1713, 7.808, 7.4271, 7.1989, 6.8515, 6.4989, 8.792, 8.4201, 8.0877, 7.2634, 6.3966, 5.3922, 5.3242, 5.1702, 5.275, 5.4043, 5.1351, 4.8422, 4.8717, 5.0365, 2.2177, 2.3404, 2.4003, 2.4142, 2.3288, 2.3949, 2.3629, 2.5571, 3.121, 2.8042, 2.7909, 4.1096, 4.1991, 4.0705, 3.9967, 4.0056, 3.8069, 3.8207, 3.8153, 3.5729, 3.5188, 3.5974, 3.8005, 3.89, 4.0485, 4.3847, 4.732, 5.0555, 5.4363, 5.6728, 6.0454, 6.2996, 6.5333, 6.7864, 7.401, 7.6829, 7.8586, 7.9705, 2.2893], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.502838, -0.697701, -0.782857, -0.834084, -0.833373, -0.831653, -0.864986, -0.903916, -0.889758, -0.912253, -0.619179, -0.257668, 0.009207, 0.404019, 0.477082, 0.319303, 0.060389, -0.314089, -0.506518, -0.682754, -0.749446, -0.774372, -0.906273, -0.897859, -0.764687, -0.743253, -0.693066, -0.539579, -0.450414, -0.158763, -0.033423, 0.007844, -0.01589, 0.064948, 0.295542, 0.526113, 0.763889, 0.759616, 0.721364, 0.738829, 0.729115, 0.763779, 0.766012, 0.648916, 0.577435, 0.453845, 0.336041, 0.213163, 0.118171, -0.057419, -0.265657, -0.248273, -0.254823, -0.207291, -0.151399, -0.308336, -0.547975, -0.695298, -0.547812, -0.256959, -0.216795, 0.031705, 0.065758, 0.075774, 0.330768, 0.448226, 0.563273, 0.346463, 0.191001, -0.123215, -0.538362, -0.530566, -0.58291, -0.551081, -0.324394, -0.197658, -0.125662, -0.162794, -0.38146, -0.318724, -0.531511, -0.681959, -0.741189, -1.172926, -1.200525, -1.201562, -1.139219, -1.090926, -0.957474, -0.962658, -0.934556, -0.807651, -0.683878, -0.472876], "market_activity_top_line": [null, null, null, null, 384.185809, 395.725956, 400.274396, 400.836776, 398.151813, 396.438235, 395.62837, 399.810425, 400.854145, 403.188849, 409.414099, 414.650208, 427.295443, 437.310521, 439.174656, 444.937449, 450.877604, 446.495789, 444.969328, 443.950932, 442.325517, 438.993321, 436.483862, 434.35854, 433.632951, 433.708241, 433.578967, 433.294081, 432.92335, 431.553337, 430.305025, 428.563624, 428.373337, 428.401084, 429.3891, 433.640363, 437.571475, 439.841616, 440.964671, 432.22851, 429.663669, 428.315848, 427.319071, 424.178674, 421.246142, 418.994015, 417.418385, 415.878019, 414.8721, 413.930921, 413.066917, 412.588758, 412.137667, 411.723743, 410.143755, 408.716408, 407.364236, 408.557152, 416.049701, 427.51936, 431.116962, 431.035242, 427.863666, 431.2294, 432.367883, 441.576796, 442.909168, 441.117072, 438.621826, 436.721112, 436.212012, 436.412815, 437.125494, 436.436638, 434.186917, 435.338726, 435.887543, 436.630634, 435.201823, 434.606223, 434.170134, 433.748378, 434.522536, 437.300541, 435.345791, 438.115096, 440.409198, 442.983419, 442.055689, 443.700175, 447.597927, 443.044293, 441.01496, 439.488949, 437.947925, 438.366588, 438.789049, 439.635557, 441.068398, 444.234149, 442.629238, 439.806428, 439.146503, 442.762685, 439.636105, 437.946183, 436.666704, 435.235864, 434.055959, 432.894683, 432.077585, 431.314772, 430.462978, 428.599794, 427.550383, 426.718835, 426.198538, 425.657237], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.616132, 2.350897, 2.003292, 1.530962, 0.489882, -0.101616, -0.820068, -0.967448, -0.914998, -0.280063, -0.050257, -0.183827, -0.182865, -0.257988, -0.713827, -2.1044, -3.383342, -3.653494, -5.96143, -7.413787, -7.67859, -6.981365, -6.379831, -5.11091, -4.64443, -4.22233, -3.6594, -3.057256, -2.429489, -2.692403, -3.44232, -4.000609, -2.207193, -1.662133, -0.985321, -0.584194, -0.495586, -0.38043, -0.11354, 0.237295, 0.760479, 1.141258, 1.475233, 1.816154, 1.908573, 1.990071, 2.090541, 2.247875, 2.07106, 1.792817, 1.709338, 1.633089, 1.528662, 1.379821, 1.166621, 0.608802, 0.301804, 0.926582, 0.880747, 0.521028, 0.332254, 0.124167, 0.189339, 0.163469, 0.281916, 0.36669, 0.24588, 0.099192, -0.201861, -0.925363, -0.397963, 0.201737, 0.287849, 0.30113, 0.347303, 0.311083, 0.266863, -0.152387, 0.365761, -0.119697, -1.454466, -2.516196, -3.552426, -4.177818, -4.19537, -3.711767, -3.262242, -3.072404, -3.825292, -3.845769, -3.538304, -2.894091, -2.519846], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.72485, 34.137275, 34.779263, 32.309006, 24.754878, 16.283439, 7.05147, 1.45151, -0.440945, 1.318452, 16.149401, 33.910801, 48.3031, 55.32275, 24.426725, -4.903762, -21.391406, -29.506128, -34.882789, -39.092745, -41.197722, -42.250211, -42.776456, -40.533753, -37.225951, -34.369476, -31.148613, -28.502156, -26.047728, -26.390489, -28.21832, -30.708235, -28.584592, -0.616921, 43.886914, 71.058307, 84.038504, 81.210577, 69.866213, 62.014882, 73.553891, 86.776945, 84.839123, 77.797186, 56.009243, 42.156022, 38.426711, 41.76578, 44.01799, 36.99587, 34.20811, 31.50353, 31.665065, 30.042083, 24.365641, 18.115746, 11.554448, 11.463749, 19.503699, 16.4824, 21.834475, 27.849812, 33.346831, 36.128491, 37.808895, 45.456598, 30.911299, 18.514399, 5.404325, -9.599813, -9.956556, -5.658453, 1.169398, 11.107824, 24.237712, 24.932531, 15.469116, 6.746833, 7.183616, 0.311208, -2.518371, -5.817285, -16.545468, -20.078934, -22.134392, -23.247571, -23.49221, -23.307505, -25.357353, -27.713451, -29.119501, -29.07705, -26.476875], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.72485, 35.5497, 35.42125, 29.83875, 17.20075, 7.812, -2.1805, -4.14845, -2.3334, 3.07785, 30.98035, 51.6722, 62.6954, 62.3424, -6.4693, -34.23425, -37.87905, -37.62085, -40.25945, -43.3027, -43.3027, -43.3027, -43.3027, -38.29105, -33.91815, -31.513, -27.92775, -25.8557, -23.5933, -26.73325, -30.04615, -33.19815, -26.46095, 27.35075, 88.39075, 98.2297, 97.0187, 78.38265, 58.52185, 54.16355, 85.0929, 100.0, 82.9013, 70.75525, 34.2213, 28.3028, 34.6974, 45.10485, 46.2702, 29.97375, 31.42035, 28.79895, 31.8266, 28.4191, 18.6892, 11.86585, 4.99315, 11.37305, 27.54365, 13.4611, 27.18655, 33.86515, 38.84385, 38.91015, 39.4893, 53.1043, 16.366, 6.1175, -7.70575, -24.60395, -10.3133, -1.36035, 7.99725, 21.04625, 37.3676, 25.62735, 6.0057, -1.97545, 7.6204, -6.5612, -5.34795, -9.1162, -27.27365, -23.6124, -24.18985, -24.36075, -23.73685, -23.1228, -27.4072, -30.06955, -30.52555, -29.0346, -23.8767], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.147848, 3.662478, 3.162095, 2.613862, 1.975836, 1.514309, 1.095117, 0.887816, 0.66168, 0.497984, 1.135493, 1.694122, 1.979518, 1.921363, -0.145969, -0.674227, -0.905891, -0.884924, -1.099199, -1.387392, -1.450265, -1.36514, -1.442784, -1.403121, -1.346342, -1.344362, -1.359724, -1.331672, -1.294632, -1.390257, -1.457361, -1.510553, -1.25264, 0.543156, 3.117674, 3.916685, 3.818343, 3.05649, 3.741265, 4.060451, 6.129552, 6.454582, 6.082933, 5.541755, 4.911172, 4.616414, 4.456615, 4.429365, 3.833465, 2.975117, 2.838415, 2.668748, 2.532811, 2.035503, 1.713802, 1.422741, 1.174708, 1.105477, 1.514382, 0.777624, 1.034655, 1.171494, 1.640144, 1.363825, 1.721388, 2.410473, 1.313053, 0.771136, 0.480212, 0.172166, 0.392789, 0.477676, 0.610577, 0.878855, 1.474845, 1.061339, 0.442426, 0.347333, 1.004829, 0.255156, 0.058576, -0.082296, -0.233921, -0.438484, -0.620334, -0.753666, -0.877828, -0.913195, -1.069594, -1.22096, -1.237263, -1.203464, -1.138977], "market_activity_roc": [null, null, null, null, null, null, null, null, 3.635221, 0.179993, -1.16071, -0.256052, 0.678719, 1.702816, 3.484515, 3.711705, 6.596239, 8.46295, 7.26906, 7.304287, 5.518936, 2.1004, 1.319446, -0.22172, -1.896765, -1.6803, -1.906978, -2.160687, -1.965197, -1.203909, -0.665522, -0.245065, -0.163641, -0.496856, -0.755097, -1.091743, -1.050997, -0.730443, -0.212855, 1.184594, 2.147225, 2.670519, 2.695823, -0.325582, -1.807203, -2.620436, -3.094488, -1.862403, -1.959097, -2.176392, -2.316931, -1.956877, -1.51314, -1.208393, -1.042472, -0.79092, -0.659103, -0.533224, -0.707673, -0.93855, -1.158213, -0.769106, 1.43997, 4.600489, 5.830832, 5.501823, 2.839556, 0.867806, 0.290158, 2.445636, 3.516424, 2.292903, 1.44644, -1.099624, -1.512083, -1.066442, -0.341144, -0.065139, -0.464246, -0.246118, -0.283203, 0.04445, 0.233749, -0.16826, -0.394003, -0.660113, -0.156086, 0.619945, 0.270783, 1.00674, 1.354743, 1.299536, 1.54128, 1.274797, 1.632284, 0.013742, -0.235429, -0.949115, -2.155953, -1.05581, -0.504725, 0.033359, 0.712521, 1.338506, 0.875179, 0.038867, -0.435736, -0.331236, -0.676217, -0.422969, -0.564686, -1.699967, -1.269265, -1.153452, -1.050943, -0.900912, -0.827769, -0.992133, -1.047775, -1.065564, -0.990664, -0.686551], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.4593, 5.7801, 5.0094, -3.0165, 0.965, 2.119, -8.0608, -5.6341, -4.8829, -8.0365, -10.3276, -7.5293, -6.5254, -5.6553, -4.8233, -4.4315, -3.8406, -3.3286, -8.0327, -5.9304, -7.9563, -3.2295, -1.5856, 5.7499, 4.9832, 4.3188, 3.7429, 3.3392, -14.474, -12.5441, -10.9236, -6.1911, -18.1576, -15.1473, -8.0056, -2.4922, -2.7059, 1.2949, 1.0355, 0.8975, 3.6291, 3.1453, 2.7259, -7.0496, -5.3383, -4.6265, 14.6324, 11.6587, 14.2295, 5.6069, 3.0827, 1.3283, 7.3912, 4.1957, 10.2143, 1.3037, -1.2621, -1.0332, -1.6147, -1.3994, 0.4338, 1.8926, -1.3064, -6.3582, 2.2116, -0.224, -0.1248, -5.0048, -3.2715, -2.3933, -1.9875, 3.9975, 2.5978, -4.0059, 2.5602, 2.6782, 3.7771, -1.6405, 1.5942, 5.221, -5.7191, -4.9566, -4.2957, -4.9969, 1.216, 1.0538, 0.9133, 0.7916, 4.1613, -2.3562, -4.694, -4.0681, 7.4029, -6.1074, -8.5258, -7.389, -7.4178, -4.8688, -4.2196, -0.9963, -0.5428, -1.2331, -7.9154, -0.49, 1.1007, 3.0339, 2.1354], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.982636, 0.982636, 0.877262, 0.857105, 0.83406, 0.691612, 0.492976, 0.419099, 0.365698, 0.322149, 0.209557, 0.157471, 0.110487, 0.048659, -0.154424, -0.319238, -0.466468, -0.461903, -0.42004, -0.203294, -0.0353, 0.104923, 0.253511, 0.353022, 0.040523, -0.142624, -0.26657, -0.263621, -0.345388, -0.389286, -0.414209, -0.386699, -0.440553, -0.329636, -0.267403, -0.194815, -0.086312, -0.047247, -0.011904, -0.129141, -0.2012, -0.246342, 0.078787, 0.21095, 0.314025, 0.31813, 0.28487, 0.240035, 0.312286, 0.32225, 0.380805, 0.344254, 0.273746, 0.207441, 0.13369, 0.068886, 0.050154, 0.066852, 0.012206, -0.146174, -0.073963, -0.078498, -0.079947, -0.122112, -0.116586, -0.10226, -0.094064, 0.059748, 0.149925, 0.026353, 0.166036, 0.260534, 0.336249, 0.232115, 0.290449, 0.395674, 0.209687, 0.087609, -0.008244, -0.116605, -0.022036, 0.040361, 0.079519, 0.095428, 0.134966, 0.07003, 0.039248, 0.018196, 0.28944, 0.119882, -0.037855, -0.149357, -0.22813, -0.264503, -0.271572, -0.2066, -0.304461, -0.285318, -0.359221, -0.338209, -0.278555, -0.182781, -0.119197], "smi": [null, null, null, 0.2, 0.204, 0.2097, 0.2156, 0.2183, 0.2182, 0.2189, 0.2132, 0.2052, 0.1955, 0.193, 0.205, 0.227, 0.255, 0.287, 0.3185, 0.3515, 0.3935, 0.438, 0.484, 0.522, 0.533, 0.523, 0.5095, 0.4975, 0.494, 0.492, 0.487, 0.4815, 0.4755, 0.458, 0.442, 0.4295, 0.4205, 0.417, 0.4275, 0.448, 0.477, 0.5105, 0.545, 0.574, 0.5985, 0.62, 0.63, 0.6225, 0.5885, 0.5365, 0.477, 0.4075, 0.343, 0.3005, 0.2745, 0.26, 0.25, 0.248, 0.248, 0.249, 0.248, 0.2705, 0.3015, 0.3455, 0.389, 0.416, 0.432, 0.452, 0.482, 0.535, 0.5955, 0.626, 0.632, 0.612, 0.58, 0.5775, 0.6, 0.6065, 0.5945, 0.5725, 0.539, 0.517, 0.4975, 0.4785, 0.466, 0.4365, 0.409, 0.4055, 0.4045, 0.402, 0.41, 0.424, 0.439, 0.4795, 0.5365, 0.587, 0.6085, 0.6045, 0.603, 0.5995, 0.5975, 0.595, 0.602, 0.608, 0.5845, 0.552, 0.5195, 0.5155, 0.512, 0.488, 0.446, 0.39, 0.33, 0.256, 0.1995, 0.161, 0.136, 0.094, 0.0575, 0.038, 0.033, 0.04], "weekly_rs": {"dates": ["2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.295871, -12.075005, -12.788807, -11.991778, -11.204565, -10.132401, -8.135401, -13.850333, -14.30861, -12.180973, -3.164299, -5.372917, -1.823511, -6.711495, -7.916529, -9.793672, -5.079539, -8.481316, -5.476677, -8.015054, -10.605701, -9.715395, -7.706481, -9.161587, -7.055923, -8.293329, -10.090827, -10.639429, -5.479287, -8.657517, -7.9653, -11.806733, -9.817427, -11.420291, -8.877119, -8.468671, -9.85203, -13.31969, -9.252926, -12.656117, -12.322933, -13.660036, -11.702415, -3.805207, -5.996114, -3.492951, -6.862852, -11.021405, -8.629429, -8.139874, -7.211824, -5.157935, -6.232338, -5.737684, -7.189355, -7.349352, 1.301163, -7.391582, -8.914076, -8.101406, -8.380212, -6.729053, -6.547431, -4.770996, -5.026428, -5.089621, -4.900032, -3.98373, -2.629013, -0.560135, 0.902297], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/51e287a4-9484-4714-b3ef-2c94b7dc6bb2/", "share_image": "https://sharemaestro.com/terminal/51e287a4-9484-4714-b3ef-2c94b7dc6bb2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}