{"ticker": {"uuid": "51e287a4-9484-4714-b3ef-2c94b7dc6bb2", "symbol": "SDIV", "name": "Global X SuperDividend ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SDIV rose 0.83%, moving from 432.60 to 436.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -6.82 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is undecided at 45.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "436.20"}, {"label": "12-Week Change", "value": "0.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.10%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.82"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 436.200012, "high": 436.200012, "low": 436.200012, "close": 436.200012, "volume": 100}, "trend_line": 438.524942, "activity_lines": {"activity_5": 439.940472, "activity_10": 441.627477, "activity_20": 441.199762, "activity_30": 440.246255}, "trend_signal": 1, "fair_value": 424.784286, "relative_strength": -6.819919, "rate_of_change": -0.032868508735669634, "market_dynamics": -0.172433, "expectation": {"probability": 45.098, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-17", "ohlcv": {"open": 363.00592, "high": 374.715759, "low": 363.00592, "close": 373.515533, "volume": 25049}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 373.515533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 373.515533, "high": 375.69162, "low": 373.515533, "close": 375.69162, "volume": 528}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 374.603577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 375.69162, "high": 375.69162, "low": 371.78833, "close": 371.78833, "volume": 116}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 373.665161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 371.78833, "high": 400.286672, "low": 371.78833, "close": 380.272339, "volume": 15116}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 375.316956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 398.334221, "high": 400.286804, "low": 370.997559, "close": 400.286804, "volume": 51}, "trend_line": null, "activity_lines": {"activity_5": 384.185809, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 380.310925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 400.286804, "high": 414.931366, "low": 400.286804, "close": 414.931366, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 395.725956, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 386.080999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 414.931366, "high": 414.931366, "low": 402.23941, "close": 402.23941, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 400.274396, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 388.389343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 402.23941, "high": 402.23941, "low": 395.405334, "close": 395.59079, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 400.836776, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 389.289524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0131, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 395.16105, "high": 395.59083, "low": 380.939296, "close": 390.609253, "volume": 71}, "trend_line": null, "activity_lines": {"activity_5": 398.151813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 389.436161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 390.609253, "high": 395.59079, "low": 390.609253, "close": 395.59079, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 396.438235, "activity_10": 394.621249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 390.051624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 395.59079, "high": 395.59079, "low": 395.59079, "close": 395.59079, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 395.037724, "activity_10": 395.62837, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 390.555184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 402.428223, "high": 410.24231, "low": 402.428223, "close": 410.24231, "volume": 44}, "trend_line": null, "activity_lines": {"activity_5": 399.810425, "activity_10": 398.898036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 392.195778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 400.90021, "high": 407.496367, "low": 368.828186, "close": 400.655945, "volume": 1401}, "trend_line": null, "activity_lines": {"activity_5": 400.854145, "activity_10": 399.796532, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 392.84656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 400.655945, "high": 405.541931, "low": 400.655945, "close": 405.541931, "volume": 45}, "trend_line": null, "activity_lines": {"activity_5": 403.188849, "activity_10": 401.058523, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 393.753372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 405.541931, "high": 420.200104, "low": 405.541931, "close": 420.200104, "volume": 15044}, "trend_line": null, "activity_lines": {"activity_5": 409.414099, "activity_10": 404.526189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 395.516488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 420.200104, "high": 422.154541, "low": 420.200104, "close": 422.154541, "volume": 406}, "trend_line": null, "activity_lines": {"activity_5": 414.650208, "activity_10": 407.987148, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 397.181366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9872, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 422.154541, "high": 449.694672, "low": 422.154541, "close": 449.694672, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": 427.295443, "activity_10": 416.324072, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 400.270384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 449.694672, "high": 449.694672, "low": 449.694672, "close": 449.694672, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 437.310521, "activity_10": 423.798174, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 403.016178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6794, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 449.694672, "high": 449.694672, "low": 435.049591, "close": 435.049591, "volume": 2300}, "trend_line": null, "activity_lines": {"activity_5": 439.174656, "activity_10": 427.625827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 404.702147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 425.273224, "high": 452.647095, "low": 425.273224, "close": 452.647095, "volume": 2322}, "trend_line": null, "activity_lines": {"activity_5": 444.937449, "activity_10": 433.84502, "activity_20": 418.954101, "activity_30": null}, "trend_signal": 0, "fair_value": 407.099394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3137, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 452.647095, "high": 459.668579, "low": 452.647095, "close": 459.668579, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 450.877604, "activity_10": 440.303459, "activity_20": 423.96069, "activity_30": null}, "trend_signal": 0, "fair_value": 409.602689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5299, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 445.007751, "high": 445.007751, "low": 436.205475, "close": 436.205475, "volume": 1694}, "trend_line": null, "activity_lines": {"activity_5": 446.495789, "activity_10": 441.330828, "activity_20": 426.322446, "activity_30": null}, "trend_signal": 0, "fair_value": 410.811906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7786, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 430.33724, "high": 442.0737, "low": 430.33724, "close": 442.0737, "volume": 3284}, "trend_line": null, "activity_lines": {"activity_5": 444.969328, "activity_10": 442.95309, "activity_20": 428.954918, "activity_30": null}, "trend_signal": 0, "fair_value": 412.171115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 442.0737, "high": 442.0737, "low": 442.0737, "close": 442.0737, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 443.950932, "activity_10": 443.822301, "activity_20": 431.252698, "activity_30": null}, "trend_signal": 0, "fair_value": 413.417056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7219, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 442.0737, "high": 442.0737, "low": 432.713898, "close": 432.713898, "volume": 10026}, "trend_line": null, "activity_lines": {"activity_5": 439.344328, "activity_10": 442.325517, "activity_20": 432.364776, "activity_30": null}, "trend_signal": 0, "fair_value": 414.18893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 432.713898, "high": 432.713898, "low": 423.870514, "close": 423.870514, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": 433.118809, "activity_10": 438.993321, "activity_20": 432.480213, "activity_30": null}, "trend_signal": 0, "fair_value": 414.561298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5315, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 423.870514, "high": 432.1875, "low": 422.696389, "close": 428.567169, "volume": 96}, "trend_line": null, "activity_lines": {"activity_5": 430.84538, "activity_10": 436.483862, "activity_20": 433.000383, "activity_30": null}, "trend_signal": 0, "fair_value": 415.080034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9194, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 428.567169, "high": 428.567169, "low": 428.567169, "close": 428.567169, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 429.081171, "activity_10": 434.35854, "activity_20": 433.395182, "activity_30": null}, "trend_signal": 0, "fair_value": 415.561718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1977, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 428.567169, "high": 428.567169, "low": 428.567169, "close": 428.567169, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 428.217397, "activity_10": 432.617355, "activity_20": 433.632951, "activity_30": null}, "trend_signal": 0, "fair_value": 416.010181, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.502838, "expectation": {"probability": 51.1226, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 428.567169, "high": 428.759033, "low": 428.567169, "close": 428.759033, "volume": 0}, "trend_line": 416.435143, "activity_lines": {"activity_5": 428.318013, "activity_10": 431.028916, "activity_20": 433.708241, "activity_30": 427.329634}, "trend_signal": 1, "fair_value": 416.435143, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.697701, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 428.759033, "high": 428.759033, "low": 428.269531, "close": 428.269531, "volume": 5}, "trend_line": 418.260276, "activity_lines": {"activity_5": 428.51912, "activity_10": 429.785805, "activity_20": 433.578967, "activity_30": 428.093143}, "trend_signal": 1, "fair_value": 416.816898, "relative_strength": null, "rate_of_change": 0.43827545073447227, "market_dynamics": -0.782857, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 428.269531, "high": 428.269531, "low": 428.269531, "close": 428.269531, "volume": 76}, "trend_line": 420.012873, "activity_lines": {"activity_5": 428.426959, "activity_10": 429.113586, "activity_20": 433.294081, "activity_30": 428.738901}, "trend_signal": 1, "fair_value": 417.174792, "relative_strength": null, "rate_of_change": 0.41902066740854854, "market_dynamics": -0.834084, "expectation": {"probability": 32.6733, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 428.269531, "high": 428.269531, "low": 428.269531, "close": 428.269531, "volume": 0}, "trend_line": 421.89558, "activity_lines": {"activity_5": 428.35464, "activity_10": 428.585657, "activity_20": 432.92335, "activity_30": 429.271589}, "trend_signal": 1, "fair_value": 417.510997, "relative_strength": null, "rate_of_change": 0.4482498325711988, "market_dynamics": -0.833373, "expectation": {"probability": 25.9843, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 428.461395, "high": 428.461395, "low": 418.178405, "close": 419.157745, "volume": 2989}, "trend_line": 423.19176, "activity_lines": {"activity_5": 425.264902, "activity_10": 426.652024, "activity_20": 431.553337, "activity_30": 429.094954}, "trend_signal": 1, "fair_value": 417.55943, "relative_strength": null, "rate_of_change": 0.3072276794177347, "market_dynamics": -0.831653, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 416.219727, "high": 421.116394, "low": 416.219727, "close": 421.116394, "volume": 12}, "trend_line": 423.88608, "activity_lines": {"activity_5": 423.455342, "activity_10": 425.491164, "activity_20": 430.305025, "activity_30": 428.96106}, "trend_signal": 0, "fair_value": 417.661058, "relative_strength": null, "rate_of_change": 0.16406746672005257, "market_dynamics": -0.864986, "expectation": {"probability": 42.5139, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 396.632996, "high": 415.984772, "low": 396.632996, "close": 415.984772, "volume": 90}, "trend_line": 423.921193, "activity_lines": {"activity_5": 420.444751, "activity_10": 423.608144, "activity_20": 428.563624, "activity_30": 428.451298}, "trend_signal": 0, "fair_value": 417.614494, "relative_strength": null, "rate_of_change": 0.00828359355419832, "market_dynamics": -0.903916, "expectation": {"probability": 68.5, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 415.984772, "high": 422.712799, "low": 415.984772, "close": 422.712799, "volume": 3510}, "trend_line": 424.60364, "activity_lines": {"activity_5": 420.495819, "activity_10": 423.09178, "activity_20": 427.492367, "activity_30": 428.373337}, "trend_signal": 0, "fair_value": 417.752286, "relative_strength": null, "rate_of_change": 0.16098440258917834, "market_dynamics": -0.889758, "expectation": {"probability": 42.2297, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 422.712799, "high": 425.033722, "low": 413.281677, "close": 425.033722, "volume": 17}, "trend_line": 425.585071, "activity_lines": {"activity_5": 421.690977, "activity_10": 423.103844, "activity_20": 426.770635, "activity_30": 428.401084}, "trend_signal": 0, "fair_value": 417.943903, "relative_strength": null, "rate_of_change": 0.23114050553123927, "market_dynamics": -0.912253, "expectation": {"probability": 44.2997, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 425.033722, "high": 440.899323, "low": 425.033722, "close": 440.899323, "volume": 9}, "trend_line": 427.261407, "activity_lines": {"activity_5": 428.390389, "activity_10": 426.064808, "activity_20": 427.677346, "activity_30": 429.3891}, "trend_signal": 0, "fair_value": 418.532504, "relative_strength": null, "rate_of_change": 0.39388975653236485, "market_dynamics": -0.619179, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 440.899323, "high": 440.899323, "low": 425.2229, "close": 440.899323, "volume": 1139}, "trend_line": 428.771691, "activity_lines": {"activity_5": 433.640363, "activity_10": 428.80155, "activity_20": 428.556202, "activity_30": 430.268966}, "trend_signal": 0, "fair_value": 419.091674, "relative_strength": null, "rate_of_change": 0.35348008859596247, "market_dynamics": -0.257668, "expectation": {"probability": 46.9097, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 440.899323, "high": 440.899323, "low": 440.899323, "close": 440.899323, "volume": 0}, "trend_line": 430.281975, "activity_lines": {"activity_5": 437.571475, "activity_10": 431.317561, "activity_20": 429.490999, "activity_30": 431.051394}, "trend_signal": 0, "fair_value": 419.623568, "relative_strength": null, "rate_of_change": 0.35223500797771023, "market_dynamics": 0.009207, "expectation": {"probability": 43.1271, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 440.899323, "high": 440.899323, "low": 431.101532, "close": 440.899323, "volume": 18622}, "trend_line": 431.303876, "activity_lines": {"activity_5": 439.841616, "activity_10": 433.603938, "activity_20": 430.515173, "activity_30": 431.736384}, "trend_signal": 0, "fair_value": 420.130134, "relative_strength": null, "rate_of_change": 0.2374956561915042, "market_dynamics": 0.404019, "expectation": {"probability": 41.2829, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 440.899323, "high": 441.095367, "low": 440.899323, "close": 441.095367, "volume": 0}, "trend_line": 432.651857, "activity_lines": {"activity_5": 440.964671, "activity_10": 435.696328, "activity_20": 431.535667, "activity_30": 432.368093}, "trend_signal": 0, "fair_value": 420.617697, "relative_strength": null, "rate_of_change": 0.31253625923825556, "market_dynamics": 0.477082, "expectation": {"probability": 39.3759, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 441.095367, "high": 441.095367, "low": 396.985826, "close": 411.796814, "volume": 10340}, "trend_line": 432.860353, "activity_lines": {"activity_5": 431.250765, "activity_10": 432.22851, "activity_20": 429.770481, "activity_30": 431.022607}, "trend_signal": 0, "fair_value": 420.417223, "relative_strength": null, "rate_of_change": 0.0481902473378193, "market_dynamics": 0.319303, "expectation": {"probability": 70.3297, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 411.796814, "high": 411.796814, "low": 411.796814, "close": 411.796814, "volume": 0}, "trend_line": 432.580243, "activity_lines": {"activity_5": 423.477026, "activity_10": 428.894528, "activity_20": 428.149471, "activity_30": 429.663669}, "trend_signal": 0, "fair_value": 420.225658, "relative_strength": null, "rate_of_change": -0.06471140127725655, "market_dynamics": 0.060389, "expectation": {"probability": 54.0856, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 411.796814, "high": 411.796814, "low": 411.689026, "close": 411.689026, "volume": 7}, "trend_line": 432.231392, "activity_lines": {"activity_5": 417.607526, "activity_10": 425.710395, "activity_20": 426.6178, "activity_30": 428.315848}, "trend_signal": 0, "fair_value": 420.040079, "relative_strength": null, "rate_of_change": -0.08064422858997003, "market_dynamics": -0.314089, "expectation": {"probability": 59.7183, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 416.590095, "high": 426.392181, "low": 416.590095, "close": 416.781342, "volume": 14056}, "trend_line": 431.134281, "activity_lines": {"activity_5": 415.382817, "activity_10": 423.530242, "activity_20": 425.629119, "activity_30": 427.319071}, "trend_signal": 0, "fair_value": 419.970744, "relative_strength": null, "rate_of_change": -0.2538249234798848, "market_dynamics": -0.506518, "expectation": {"probability": 45.6967, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 391.676345, "high": 391.676345, "low": 382.45813, "close": 382.45813, "volume": 121}, "trend_line": 428.893063, "activity_lines": {"activity_5": 403.324903, "activity_10": 415.21735, "activity_20": 421.427683, "activity_30": 424.178674}, "trend_signal": 0, "fair_value": 419.189231, "relative_strength": null, "rate_of_change": -0.5198422159336487, "market_dynamics": -0.682754, "expectation": {"probability": 59.7052, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 383.438812, "high": 383.438812, "low": 383.438812, "close": 383.438812, "volume": 18}, "trend_line": 427.172704, "activity_lines": {"activity_5": 395.503031, "activity_10": 407.856865, "activity_20": 417.539213, "activity_30": 421.246142}, "trend_signal": 0, "fair_value": 418.459631, "relative_strength": null, "rate_of_change": -0.40111607027786633, "market_dynamics": -0.749446, "expectation": {"probability": 45.6881, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 383.438812, "high": 397.16803, "low": 383.438812, "close": 392.26474, "volume": 36}, "trend_line": 425.159959, "activity_lines": {"activity_5": 392.51367, "activity_10": 403.145831, "activity_20": 414.706204, "activity_30": 418.994015}, "trend_signal": 0, "fair_value": 417.935733, "relative_strength": null, "rate_of_change": -0.47117828015527774, "market_dynamics": -0.774372, "expectation": {"probability": 48.1611, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 392.26474, "high": 402.071387, "low": 392.26474, "close": 400.737701, "volume": 417}, "trend_line": 423.195596, "activity_lines": {"activity_5": 393.650767, "activity_10": 400.8596, "activity_20": 412.853926, "activity_30": 417.418385}, "trend_signal": 0, "fair_value": 417.598517, "relative_strength": null, "rate_of_change": -0.4620291630049742, "market_dynamics": -0.906273, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 400.929016, "high": 406.187836, "low": 399.319916, "close": 399.319916, "volume": 203}, "trend_line": 421.966078, "activity_lines": {"activity_5": 395.045357, "activity_10": 399.045802, "activity_20": 410.997725, "activity_30": 415.878019}, "trend_signal": 0, "fair_value": 417.247005, "relative_strength": -11.295871, "rate_of_change": -0.2905318513758922, "market_dynamics": -0.897859, "expectation": {"probability": 71.1538, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 399.221881, "high": 406.374329, "low": 399.221881, "close": 406.374329, "volume": 30012}, "trend_line": 420.776099, "activity_lines": {"activity_5": 399.955514, "activity_10": 399.270613, "activity_20": 409.951229, "activity_30": 414.8721}, "trend_signal": 0, "fair_value": 417.04186, "relative_strength": -12.075005, "rate_of_change": -0.2820082139398878, "market_dynamics": -0.764687, "expectation": {"probability": 56.5836, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 406.374329, "high": 406.374329, "low": 406.187836, "close": 406.187836, "volume": 6}, "trend_line": 419.579903, "activity_lines": {"activity_5": 403.209092, "activity_10": 400.092809, "activity_20": 408.991233, "activity_30": 413.930921}, "trend_signal": 0, "fair_value": 416.84086, "relative_strength": -12.788807, "rate_of_change": -0.2842832572579143, "market_dynamics": -0.743253, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 406.187836, "high": 406.187836, "low": 406.187836, "close": 406.187836, "volume": 0}, "trend_line": 418.695701, "activity_lines": {"activity_5": 404.94607, "activity_10": 401.016985, "activity_20": 408.093, "activity_30": 413.066917}, "trend_signal": 0, "fair_value": 416.647169, "relative_strength": -11.991778, "rate_of_change": -0.2107350694535091, "market_dynamics": -0.693066, "expectation": {"probability": 56.7398, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 406.187836, "high": 411.284241, "low": 406.187836, "close": 411.284241, "volume": 47}, "trend_line": 418.276159, "activity_lines": {"activity_5": 407.453642, "activity_10": 402.969762, "activity_20": 407.751226, "activity_30": 412.588758}, "trend_signal": 0, "fair_value": 416.551402, "relative_strength": -11.204565, "rate_of_change": -0.10020212746344358, "market_dynamics": -0.539579, "expectation": {"probability": 50.8242, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 411.284241, "high": 411.284241, "low": 411.284241, "close": 411.284241, "volume": 22}, "trend_line": 417.700061, "activity_lines": {"activity_5": 409.258112, "activity_10": 404.929899, "activity_20": 407.431836, "activity_30": 412.137667}, "trend_signal": 0, "fair_value": 416.458996, "relative_strength": -10.132401, "rate_of_change": -0.13773149332185622, "market_dynamics": -0.450414, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 411.284241, "high": 411.284241, "low": 411.284241, "close": 411.284241, "volume": 0}, "trend_line": 417.123964, "activity_lines": {"activity_5": 410.26496, "activity_10": 406.989983, "activity_20": 407.166868, "activity_30": 411.723743}, "trend_signal": 0, "fair_value": 416.369776, "relative_strength": -8.135401, "rate_of_change": -0.1379212151946524, "market_dynamics": -0.158763, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 411.284241, "high": 413.247448, "low": 392.634155, "close": 392.634155, "volume": 40}, "trend_line": 415.926196, "activity_lines": {"activity_5": 404.727785, "activity_10": 405.135032, "activity_20": 405.191175, "activity_30": 410.143755}, "trend_signal": 0, "fair_value": 415.967477, "relative_strength": -13.850333, "rate_of_change": -0.2871491698808262, "market_dynamics": -0.033423, "expectation": {"probability": 54.1387, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 392.634155, "high": 397.542095, "low": 392.634155, "close": 393.802307, "volume": 10}, "trend_line": 414.760972, "activity_lines": {"activity_5": 400.483573, "activity_10": 403.325283, "activity_20": 403.556568, "activity_30": 408.716408}, "trend_signal": 0, "fair_value": 415.598058, "relative_strength": -14.30861, "rate_of_change": -0.280151625746608, "market_dynamics": 0.007844, "expectation": {"probability": 41.7085, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 393.802307, "high": 393.802307, "low": 393.802307, "close": 393.802307, "volume": 0}, "trend_line": 413.612065, "activity_lines": {"activity_5": 397.065063, "activity_10": 401.487579, "activity_20": 402.146233, "activity_30": 407.364236}, "trend_signal": 0, "fair_value": 415.24075, "relative_strength": -12.180973, "rate_of_change": -0.27700460688475975, "market_dynamics": -0.01589, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 432.092434, "high": 432.102264, "low": 432.092434, "close": 432.102264, "volume": 184}, "trend_line": 413.739822, "activity_lines": {"activity_5": 407.578668, "activity_10": 406.739601, "activity_20": 404.607784, "activity_30": 408.557152}, "trend_signal": 0, "fair_value": 415.51271, "relative_strength": -3.164299, "rate_of_change": 0.030888122182806975, "market_dynamics": 0.064948, "expectation": {"probability": 32.9439, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 432.102264, "high": 432.102264, "low": 430.138153, "close": 430.138153, "volume": 8}, "trend_line": 413.80211, "activity_lines": {"activity_5": 416.049701, "activity_10": 411.03847, "activity_20": 406.924168, "activity_30": 409.615108}, "trend_signal": 0, "fair_value": 415.74486, "relative_strength": -5.372917, "rate_of_change": 0.015054871851330679, "market_dynamics": 0.295542, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 430.138153, "high": 442.904816, "low": 430.138153, "close": 442.904816, "volume": 39}, "trend_line": 414.593679, "activity_lines": {"activity_5": 427.51936, "activity_10": 417.22648, "activity_20": 410.508602, "activity_30": 411.492702}, "trend_signal": 0, "fair_value": 416.169234, "relative_strength": -1.823511, "rate_of_change": 0.19129167804387978, "market_dynamics": 0.526113, "expectation": {"probability": 30.719, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 442.904837, "high": 443.886887, "low": 426.209976, "close": 429.342773, "volume": 339}, "trend_line": 414.867892, "activity_lines": {"activity_5": 431.116962, "activity_10": 420.281083, "activity_20": 412.65328, "activity_30": 412.444257}, "trend_signal": 0, "fair_value": 416.371904, "relative_strength": -6.711495, "rate_of_change": 0.06614017865910946, "market_dynamics": 0.763889, "expectation": {"probability": 43.3243, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 451.939728, "high": 451.939728, "low": 425.412903, "close": 425.412903, "volume": 202}, "trend_line": 415.182163, "activity_lines": {"activity_5": 431.035242, "activity_10": 422.200166, "activity_20": 414.340132, "activity_30": 413.12458}, "trend_signal": 0, "fair_value": 416.508889, "relative_strength": -7.916529, "rate_of_change": 0.07575206615411427, "market_dynamics": 0.759616, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 425.412903, "high": 432.290232, "low": 422.465454, "close": 422.465454, "volume": 239}, "trend_line": 415.173918, "activity_lines": {"activity_5": 427.863666, "activity_10": 423.326464, "activity_20": 415.680922, "activity_30": 413.59447}, "trend_signal": 0, "fair_value": 416.597793, "relative_strength": -9.793672, "rate_of_change": -0.001985875293970196, "market_dynamics": 0.721364, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 422.465454, "high": 440.150024, "low": 422.465454, "close": 440.150024, "volume": 487}, "trend_line": 415.677794, "activity_lines": {"activity_5": 431.2294, "activity_10": 427.464843, "activity_20": 418.678891, "activity_30": 415.205832}, "trend_signal": 0, "fair_value": 416.944149, "relative_strength": -5.079539, "rate_of_change": 0.12136504201113883, "market_dynamics": 0.738829, "expectation": {"probability": 29.4014, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 440.150024, "high": 442.301727, "low": 435.470642, "close": 435.470642, "volume": 64}, "trend_line": 415.496838, "activity_lines": {"activity_5": 432.367883, "activity_10": 430.227593, "activity_20": 420.95648, "activity_30": 416.48279}, "trend_signal": 1, "fair_value": 417.212649, "relative_strength": -8.481316, "rate_of_change": -0.0435327560461362, "market_dynamics": 0.729115, "expectation": {"probability": 29.7398, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 457.045109, "high": 458.195099, "low": 452.130638, "close": 458.195099, "volume": 114}, "trend_line": 416.073364, "activity_lines": {"activity_5": 441.576796, "activity_10": 436.343218, "activity_20": 425.150533, "activity_30": 419.237516}, "trend_signal": 1, "fair_value": 417.798113, "relative_strength": -5.476677, "rate_of_change": 0.13875580925600237, "market_dynamics": 0.763779, "expectation": {"probability": 18.0921, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 458.195099, "high": 458.195099, "low": 440.335938, "close": 440.335938, "volume": 133}, "trend_line": 416.054585, "activity_lines": {"activity_5": 442.909168, "activity_10": 438.040944, "activity_20": 427.329759, "activity_30": 420.802843}, "trend_signal": 1, "fair_value": 418.115547, "relative_strength": -8.015054, "rate_of_change": -0.004513386730531454, "market_dynamics": 0.766012, "expectation": {"probability": 34.6875, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 440.335938, "high": 440.335938, "low": 433.947144, "close": 433.947144, "volume": 29}, "trend_line": 415.822846, "activity_lines": {"activity_5": 441.117072, "activity_10": 437.731005, "activity_20": 428.711966, "activity_30": 421.957202}, "trend_signal": 1, "fair_value": 418.33543, "relative_strength": -10.605701, "rate_of_change": -0.05569918187536564, "market_dynamics": 0.648916, "expectation": {"probability": 32.0809, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 433.947144, "high": 434.134033, "low": 433.947144, "close": 434.134033, "volume": 0}, "trend_line": 415.590801, "activity_lines": {"activity_5": 438.621826, "activity_10": 437.421503, "activity_20": 429.94708, "activity_30": 423.138569}, "trend_signal": 1, "fair_value": 418.551849, "relative_strength": -9.715395, "rate_of_change": -0.05580381218400583, "market_dynamics": 0.577435, "expectation": {"probability": 20.9302, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 442.492187, "high": 442.492187, "low": 432.383728, "close": 432.383728, "volume": 80}, "trend_line": 416.277032, "activity_lines": {"activity_5": 435.944212, "activity_10": 436.721112, "activity_20": 430.883309, "activity_30": 424.221984}, "trend_signal": 1, "fair_value": 418.738767, "relative_strength": -7.706481, "rate_of_change": 0.16512179729406973, "market_dynamics": 0.453845, "expectation": {"probability": 34.8039, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 432.383728, "high": 432.383728, "low": 432.383728, "close": 432.383728, "volume": 0}, "trend_line": 416.963262, "activity_lines": {"activity_5": 433.472392, "activity_10": 436.212012, "activity_20": 431.694796, "activity_30": 425.261125}, "trend_signal": 1, "fair_value": 418.9207, "relative_strength": -9.161587, "rate_of_change": 0.16484935445584858, "market_dynamics": 0.336041, "expectation": {"probability": 27.0531, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 432.383728, "high": 436.592285, "low": 432.383728, "close": 436.592285, "volume": 20}, "trend_line": 417.793371, "activity_lines": {"activity_5": 434.124182, "activity_10": 436.412815, "activity_20": 432.782356, "activity_30": 426.527514}, "trend_signal": 1, "fair_value": 419.15322, "relative_strength": -7.055923, "rate_of_change": 0.1990844459577336, "market_dynamics": 0.213163, "expectation": {"probability": 22.766, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 442.492126, "high": 457.241913, "low": 432.658968, "close": 440.525543, "volume": 385}, "trend_line": 418.584844, "activity_lines": {"activity_5": 436.336635, "activity_10": 437.125494, "activity_20": 434.123997, "activity_30": 427.994106}, "trend_signal": 1, "fair_value": 419.430783, "relative_strength": -8.293329, "rate_of_change": 0.1894412537244389, "market_dynamics": 0.118171, "expectation": {"probability": 26.8145, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 440.525543, "high": 440.712433, "low": 434.623108, "close": 434.623108, "volume": 103}, "trend_line": 420.323677, "activity_lines": {"activity_5": 436.14305, "activity_10": 436.436638, "activity_20": 434.764257, "activity_30": 429.028832}, "trend_signal": 1, "fair_value": 419.625556, "relative_strength": -10.090827, "rate_of_change": 0.41540753921802287, "market_dynamics": -0.057419, "expectation": {"probability": 37.0221, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 432.84258, "high": 432.84258, "low": 413.167918, "close": 423.005249, "volume": 116}, "trend_line": 421.642558, "activity_lines": {"activity_5": 432.04424, "activity_10": 433.735934, "activity_20": 434.186917, "activity_30": 429.201837}, "trend_signal": 1, "fair_value": 419.668337, "relative_strength": -10.639429, "rate_of_change": 0.31377747011858986, "market_dynamics": -0.265657, "expectation": {"probability": 35.5212, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 443.466858, "high": 443.466858, "low": 436.384003, "close": 442.679871, "volume": 113}, "trend_line": 423.323062, "activity_lines": {"activity_5": 435.12887, "activity_10": 434.839076, "activity_20": 435.338726, "activity_30": 430.559083}, "trend_signal": 1, "fair_value": 419.955981, "relative_strength": -5.479287, "rate_of_change": 0.3985612856470681, "market_dynamics": -0.248273, "expectation": {"probability": 27.883, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 437.76123, "high": 437.76123, "low": 437.76123, "close": 437.76123, "volume": 254}, "trend_line": 424.55718, "activity_lines": {"activity_5": 435.887543, "activity_10": 435.330016, "activity_20": 435.789343, "activity_30": 431.490578}, "trend_signal": 1, "fair_value": 420.175799, "relative_strength": -8.657517, "rate_of_change": 0.29153101042248997, "market_dynamics": -0.254823, "expectation": {"probability": 37.069, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 437.76123, "high": 437.948273, "low": 437.76123, "close": 437.948273, "volume": 191}, "trend_line": 425.844792, "activity_lines": {"activity_5": 436.630634, "activity_10": 435.901776, "activity_20": 436.048445, "activity_30": 432.354519}, "trend_signal": 1, "fair_value": 420.392537, "relative_strength": -7.9653, "rate_of_change": 0.3032835294411856, "market_dynamics": -0.207291, "expectation": {"probability": 29.4671, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 437.948273, "high": 437.948273, "low": 426.630463, "close": 426.630463, "volume": 499}, "trend_line": 426.519996, "activity_lines": {"activity_5": 433.772939, "activity_10": 434.343005, "activity_20": 435.201823, "activity_30": 432.405208}, "trend_signal": 1, "fair_value": 420.467693, "relative_strength": -11.806733, "rate_of_change": 0.1585563596607301, "market_dynamics": -0.151399, "expectation": {"probability": 38.6185, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 431.059127, "high": 431.059127, "low": 428.598755, "close": 429.09082, "volume": 265}, "trend_line": 427.283429, "activity_lines": {"activity_5": 432.268207, "activity_10": 433.368, "activity_20": 434.606223, "activity_30": 432.571067}, "trend_signal": 1, "fair_value": 420.570349, "relative_strength": -9.817427, "rate_of_change": 0.17899113925716637, "market_dynamics": -0.308336, "expectation": {"probability": 30.7914, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 429.09082, "high": 430.074982, "low": 429.09082, "close": 430.074982, "volume": 52}, "trend_line": 428.079667, "activity_lines": {"activity_5": 430.685824, "activity_10": 432.631804, "activity_20": 434.170134, "activity_30": 432.751168}, "trend_signal": 1, "fair_value": 420.682168, "relative_strength": -11.420291, "rate_of_change": 0.18634890706233304, "market_dynamics": -0.547975, "expectation": {"probability": 33.2871, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 430.074982, "high": 430.262085, "low": 430.074982, "close": 430.262085, "volume": 5}, "trend_line": 428.712262, "activity_lines": {"activity_5": 430.006134, "activity_10": 431.971605, "activity_20": 433.748378, "activity_30": 432.891969}, "trend_signal": 1, "fair_value": 420.793562, "relative_strength": -8.877119, "rate_of_change": 0.14777506356078288, "market_dynamics": -0.695298, "expectation": {"probability": 36.0372, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 430.262085, "high": 443.061646, "low": 430.262085, "close": 443.061646, "volume": 18}, "trend_line": 429.771509, "activity_lines": {"activity_5": 434.092908, "activity_10": 433.753693, "activity_20": 434.522536, "activity_30": 433.817735}, "trend_signal": 1, "fair_value": 421.049517, "relative_strength": -8.468671, "rate_of_change": 0.24707644121454375, "market_dynamics": -0.547812, "expectation": {"probability": 38.5696, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 442.963165, "high": 442.963165, "low": 441.446899, "close": 441.446899, "volume": 466}, "trend_line": 430.776931, "activity_lines": {"activity_5": 437.300541, "activity_10": 435.196079, "activity_20": 435.044832, "activity_30": 434.570986}, "trend_signal": 1, "fair_value": 421.281306, "relative_strength": -9.85203, "rate_of_change": 0.2339433812956666, "market_dynamics": -0.256959, "expectation": {"probability": 45.9845, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 441.446899, "high": 441.446899, "low": 428.923035, "close": 428.923035, "volume": 16}, "trend_line": 431.98656, "activity_lines": {"activity_5": 435.345791, "activity_10": 434.237331, "activity_20": 434.368203, "activity_30": 434.45138}, "trend_signal": 1, "fair_value": 421.367168, "relative_strength": -13.31969, "rate_of_change": 0.28080171266181536, "market_dynamics": -0.216795, "expectation": {"probability": 53.1008, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 452.415161, "high": 452.415161, "low": 443.061646, "close": 443.061646, "volume": 179}, "trend_line": 433.628538, "activity_lines": {"activity_5": 438.115096, "activity_10": 435.741643, "activity_20": 435.069287, "activity_30": 435.165902}, "trend_signal": 1, "fair_value": 421.608218, "relative_strength": -9.252926, "rate_of_change": 0.3800993253123418, "market_dynamics": 0.031705, "expectation": {"probability": 37.2405, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 444.046204, "high": 444.233368, "low": 444.046204, "close": 444.233368, "volume": 109}, "trend_line": 435.309573, "activity_lines": {"activity_5": 440.409198, "activity_10": 437.452054, "activity_20": 435.954029, "activity_30": 435.850084}, "trend_signal": 1, "fair_value": 421.856846, "relative_strength": -12.656117, "rate_of_change": 0.38766705894251097, "market_dynamics": 0.065758, "expectation": {"probability": 38.3693, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 443.356707, "high": 464.770521, "low": 443.356707, "close": 447.867981, "volume": 58}, "trend_line": 435.835097, "activity_lines": {"activity_5": 442.983419, "activity_10": 439.705628, "activity_20": 437.166364, "activity_30": 436.660304}, "trend_signal": 1, "fair_value": 422.139576, "relative_strength": -12.322933, "rate_of_change": 0.12072420010850957, "market_dynamics": 0.075774, "expectation": {"probability": 40.578, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 443.248383, "high": 443.248383, "low": 438.323395, "close": 438.323395, "volume": 124}, "trend_line": 436.107939, "activity_lines": {"activity_5": 442.055689, "activity_10": 440.043465, "activity_20": 437.403402, "activity_30": 436.82084}, "trend_signal": 1, "fair_value": 422.313595, "relative_strength": -13.660036, "rate_of_change": 0.0626021176077907, "market_dynamics": 0.330768, "expectation": {"probability": 46.7279, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 438.323395, "high": 445.415344, "low": 438.323395, "close": 445.415344, "volume": 1402}, "trend_line": 436.191623, "activity_lines": {"activity_5": 443.700175, "activity_10": 441.458148, "activity_20": 438.295914, "activity_30": 437.421317}, "trend_signal": 1, "fair_value": 422.559358, "relative_strength": -11.702415, "rate_of_change": 0.01918882747053252, "market_dynamics": 0.448226, "expectation": {"probability": 41.2082, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 445.415344, "high": 455.473602, "low": 445.415344, "close": 455.473602, "volume": 23}, "trend_line": 437.062651, "activity_lines": {"activity_5": 447.597927, "activity_10": 444.404796, "activity_20": 440.0843, "activity_30": 438.665316}, "trend_signal": 1, "fair_value": 422.905824, "relative_strength": -3.805207, "rate_of_change": 0.19968930031469767, "market_dynamics": 0.563273, "expectation": {"probability": 42.8122, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 455.473602, "high": 455.473602, "low": 432.601837, "close": 432.601837, "volume": 58}, "trend_line": 437.302282, "activity_lines": {"activity_5": 443.044293, "activity_10": 442.731148, "activity_20": 439.584471, "activity_30": 438.377522}, "trend_signal": 1, "fair_value": 423.006824, "relative_strength": -5.996114, "rate_of_change": 0.05482760868532196, "market_dynamics": 0.346463, "expectation": {"probability": 52.5828, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 432.601837, "high": 432.601837, "low": 432.601837, "close": 432.601837, "volume": 0}, "trend_line": 437.640161, "activity_lines": {"activity_5": 439.266095, "activity_10": 441.01496, "activity_20": 439.103644, "activity_30": 438.074267}, "trend_signal": 1, "fair_value": 423.105742, "relative_strength": -3.492951, "rate_of_change": 0.0772644035733586, "market_dynamics": 0.191001, "expectation": {"probability": 48.2213, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 432.601837, "high": 432.601837, "low": 432.601837, "close": 432.601837, "volume": 0}, "trend_line": 437.388555, "activity_lines": {"activity_5": 436.505639, "activity_10": 439.488949, "activity_20": 438.660549, "activity_30": 437.749214}, "trend_signal": 0, "fair_value": 423.202641, "relative_strength": -6.862852, "rate_of_change": -0.05749152441244557, "market_dynamics": -0.123215, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 432.601837, "high": 432.601837, "low": 432.601837, "close": 432.601837, "volume": 0}, "trend_line": 437.292928, "activity_lines": {"activity_5": 434.126621, "activity_10": 438.123758, "activity_20": 438.22708, "activity_30": 437.440393}, "trend_signal": 0, "fair_value": 423.297582, "relative_strength": -10.424868, "rate_of_change": -0.021863169236327876, "market_dynamics": -0.50014, "expectation": {"probability": 46.1053, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 435.95929, "high": 444.896973, "low": 435.95929, "close": 444.896973, "volume": 50}, "trend_line": 436.849657, "activity_lines": {"activity_5": 436.700216, "activity_10": 438.927159, "activity_20": 438.918877, "activity_30": 437.930977}, "trend_signal": 0, "fair_value": 423.513576, "relative_strength": -8.027904, "rate_of_change": -0.10136706349846078, "market_dynamics": -0.428402, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 444.896973, "high": 444.896973, "low": 444.887024, "close": 444.896973, "volume": 46}, "trend_line": 437.001692, "activity_lines": {"activity_5": 439.978919, "activity_10": 439.69719, "activity_20": 439.600117, "activity_30": 438.450159}, "trend_signal": 1, "fair_value": 423.725293, "relative_strength": -7.546321, "rate_of_change": 0.03480259113492039, "market_dynamics": -0.418589, "expectation": {"probability": 44.8669, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 444.896973, "high": 444.896973, "low": 444.896973, "close": 444.896973, "volume": 0}, "trend_line": 437.366686, "activity_lines": {"activity_5": 442.437946, "activity_10": 440.455156, "activity_20": 440.247377, "activity_30": 438.959532}, "trend_signal": 1, "fair_value": 423.932858, "relative_strength": -6.623687, "rate_of_change": 0.0835223310760143, "market_dynamics": -0.319513, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 444.896973, "high": 444.896973, "low": 444.896973, "close": 444.896973, "volume": 0}, "trend_line": 437.725451, "activity_lines": {"activity_5": 444.077297, "activity_10": 441.26714, "activity_20": 440.861548, "activity_30": 439.445357}, "trend_signal": 1, "fair_value": 424.136393, "relative_strength": -4.568739, "rate_of_change": 0.08202842408532353, "market_dynamics": -0.080787, "expectation": {"probability": 42.7924, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 448.869263, "high": 452.0, "low": 448.869263, "close": 452.0, "volume": 170}, "trend_line": 438.379326, "activity_lines": {"activity_5": 447.264649, "activity_10": 443.251064, "activity_20": 442.065215, "activity_30": 440.366295}, "trend_signal": 1, "fair_value": 424.404313, "relative_strength": -5.66151, "rate_of_change": 0.1493801647827809, "market_dynamics": 0.060211, "expectation": {"probability": 39.3017, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 456.220001, "high": 456.220001, "low": 441.470001, "close": 441.470001, "volume": 2017}, "trend_line": 438.682202, "activity_lines": {"activity_5": 445.64879, "activity_10": 443.200721, "activity_20": 442.156933, "activity_30": 440.565694}, "trend_signal": 1, "fair_value": 424.566843, "relative_strength": -5.175672, "rate_of_change": 0.0690899369647797, "market_dynamics": 0.124237, "expectation": {"probability": 43.971, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 450.0, "high": 455.0, "low": 436.200012, "close": 436.200012, "volume": 11399}, "trend_line": 438.669126, "activity_lines": {"activity_5": 442.504732, "activity_10": 442.44681, "activity_20": 441.692485, "activity_30": 440.405552}, "trend_signal": 1, "fair_value": 424.67659, "relative_strength": -6.647492, "rate_of_change": -0.002980745501047772, "market_dynamics": 0.065194, "expectation": {"probability": 46.0626, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 436.200012, "high": 436.200012, "low": 436.200012, "close": 436.200012, "volume": 100}, "trend_line": 438.524942, "activity_lines": {"activity_5": 439.940472, "activity_10": 441.627477, "activity_20": 441.199762, "activity_30": 440.246255}, "trend_signal": 1, "fair_value": 424.784286, "relative_strength": -6.819919, "rate_of_change": -0.032868508735669634, "market_dynamics": -0.172433, "expectation": {"probability": 45.098, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/51e287a4-9484-4714-b3ef-2c94b7dc6bb2/", "share_image": "https://sharemaestro.com/terminal/51e287a4-9484-4714-b3ef-2c94b7dc6bb2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}