{"ticker": {"uuid": "51e4dd36-824c-405d-bf12-db235ef750b8", "symbol": "BTC3", "name": "Leverage Shares 3x Long Bitcoin ETP", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTC3 fell 4.62%, moving from 13.00 to 12.40. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 39.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.40"}, {"label": "12-Week Change", "value": "-4.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.0, "high": 14.2, "low": 11.75, "close": 12.4, "volume": 10645}, "trend_line": null, "activity_lines": {"activity_5": 14.165067, "activity_10": 14.280145, "activity_20": 13.97399, "activity_30": null}, "trend_signal": 0, "fair_value": 21.064556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.9148, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 42.502708, "high": 45.72369, "low": 38.82, "close": 38.82, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.82, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.82, "high": 40.0, "low": 37.610001, "close": 37.610001, "volume": 1249}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.215001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.580002, "high": 38.900002, "low": 36.580002, "close": 38.75, "volume": 262}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.393334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.0, "high": 36.0, "low": 31.0, "close": 33.349998, "volume": 420}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.1325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.950001, "high": 33.950001, "low": 31.495001, "close": 31.495001, "volume": 45}, "trend_line": null, "activity_lines": {"activity_5": 34.744333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.005, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.799999, "high": 33.799999, "low": 31.049999, "close": 32.299999, "volume": 3151}, "trend_line": null, "activity_lines": {"activity_5": 33.509333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.3875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.099998, "high": 39.299999, "low": 33.849998, "close": 35.650002, "volume": 5706}, "trend_line": null, "activity_lines": {"activity_5": 33.825667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.549999, "high": 42.549999, "low": 35.549999, "close": 40.32, "volume": 447}, "trend_line": null, "activity_lines": {"activity_5": 35.829334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.036875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.900002, "high": 37.0, "low": 31.459999, "close": 32.400002, "volume": 1094}, "trend_line": null, "activity_lines": {"activity_5": 35.088334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.632778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.6, "high": 32.349998, "low": 24.1, "close": 25.559999, "volume": 1857}, "trend_line": null, "activity_lines": {"activity_5": 32.130667, "activity_10": 33.350455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.6255, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.55, "high": 20.5, "low": 10.9, "close": 13.05, "volume": 18321}, "trend_line": null, "activity_lines": {"activity_5": 25.398667, "activity_10": 29.427637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.664091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.35, "high": 13.7, "low": 10.95, "close": 12.45, "volume": 5182}, "trend_line": null, "activity_lines": {"activity_5": 19.75, "activity_10": 25.864273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.979584, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.8922, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.8, "high": 12.3, "low": 11.0, "close": 11.75, "volume": 4999}, "trend_line": null, "activity_lines": {"activity_5": 15.414667, "activity_10": 22.631091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.500385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.75, "high": 11.9, "low": 9.1, "close": 10.4, "volume": 8199}, "trend_line": null, "activity_lines": {"activity_5": 12.534, "activity_10": 19.643364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.136072, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.2326, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.6, "high": 14.5, "low": 10.3, "close": 12.9, "volume": 24211}, "trend_line": null, "activity_lines": {"activity_5": 11.953333, "activity_10": 17.527455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.120333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.1637, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.0, "high": 14.398, "low": 6.0, "close": 13.0, "volume": 24726}, "trend_line": null, "activity_lines": {"activity_5": 12.25, "activity_10": 15.767818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.237813, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.2, "high": 14.85, "low": 11.252, "close": 12.004, "volume": 23086}, "trend_line": null, "activity_lines": {"activity_5": 12.218, "activity_10": 14.178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.40053, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.8568, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.75, "high": 12.85, "low": 9.85, "close": 9.95, "volume": 7142}, "trend_line": null, "activity_lines": {"activity_5": 11.531067, "activity_10": 12.644655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.542167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.5281, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.8, "high": 11.15, "low": 10.05, "close": 10.1, "volume": 6916}, "trend_line": null, "activity_lines": {"activity_5": 11.014133, "activity_10": 11.690764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.782053, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.6228, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.9, "high": 13.1, "low": 10.9, "close": 13.0, "volume": 1831}, "trend_line": null, "activity_lines": {"activity_5": 11.483867, "activity_10": 11.6696, "activity_20": 17.438776, "activity_30": null}, "trend_signal": 0, "fair_value": 23.24295, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.0415, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.95, "high": 15.638, "low": 11.65, "close": 15.638, "volume": 10141}, "trend_line": null, "activity_lines": {"activity_5": 12.826267, "activity_10": 12.356436, "activity_20": 16.714495, "activity_30": null}, "trend_signal": 0, "fair_value": 22.88081, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6647, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.5, "high": 15.95, "low": 13.5, "close": 15.4, "volume": 6592}, "trend_line": null, "activity_lines": {"activity_5": 13.913467, "activity_10": 12.952945, "activity_20": 16.077938, "activity_30": null}, "trend_signal": 0, "fair_value": 22.540773, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.7227, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.2, "high": 15.3, "low": 14.01, "close": 14.35, "volume": 4510}, "trend_line": null, "activity_lines": {"activity_5": 14.424267, "activity_10": 13.304909, "activity_20": 15.447143, "activity_30": null}, "trend_signal": 0, "fair_value": 22.184652, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.4, "high": 18.15, "low": 15.7, "close": 16.299999, "volume": 20867}, "trend_line": null, "activity_lines": {"activity_5": 15.291733, "activity_10": 13.964145, "activity_20": 15.118252, "activity_30": null}, "trend_signal": 0, "fair_value": 21.939458, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.4293, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.799999, "high": 17.1, "low": 15.658, "close": 15.658, "volume": 7647}, "trend_line": null, "activity_lines": {"activity_5": 15.531866, "activity_10": 14.399382, "activity_20": 14.809409, "activity_30": null}, "trend_signal": 0, "fair_value": 21.6882, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.4312, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.45, "high": 15.0, "low": 13.95, "close": 14.138, "volume": 1971}, "trend_line": null, "activity_lines": {"activity_5": 15.088133, "activity_10": 14.508109, "activity_20": 14.431219, "activity_30": null}, "trend_signal": 0, "fair_value": 21.397808, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7533, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.0, "high": 14.2, "low": 11.75, "close": 12.4, "volume": 10645}, "trend_line": null, "activity_lines": {"activity_5": 14.165067, "activity_10": 14.280145, "activity_20": 13.97399, "activity_30": null}, "trend_signal": 0, "fair_value": 21.064556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.9148, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/51e4dd36-824c-405d-bf12-db235ef750b8/", "share_image": "https://sharemaestro.com/terminal/51e4dd36-824c-405d-bf12-db235ef750b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}