{"ticker": {"uuid": "51e602fc-0b4e-4e58-b9e7-dfdf4fda51b0", "symbol": "EEAD", "name": "BNP Paribas Easy MSCI Emerging ex China UCITS ETF EUR Income", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EEAD rose 26.21%, moving from 10.36 to 13.08. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 52.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.08"}, {"label": "12-Week Change", "value": "26.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.83, "high": 13.182, "low": 12.742, "close": 13.08, "volume": 19974}, "trend_line": null, "activity_lines": {"activity_5": 12.613733, "activity_10": 12.138945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.360986, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.0767, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-27", "ohlcv": {"open": 10.9394, "high": 11.3976, "low": 10.9394, "close": 11.2995, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.2995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.2496, "high": 11.2496, "low": 10.3277, "close": 10.5883, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.9439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.1791, "high": 10.724, "low": 10.1791, "close": 10.364, "volume": 22394}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.7506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.42, "high": 10.686, "low": 10.188, "close": 10.188, "volume": 10828}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.60995, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.984, "high": 10.45, "low": 9.984, "close": 10.086, "volume": 1311}, "trend_line": null, "activity_lines": {"activity_5": 10.316673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.50516, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.032, "high": 10.42, "low": 9.906, "close": 10.264, "volume": 1413}, "trend_line": null, "activity_lines": {"activity_5": 10.236287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.464967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.408, "high": 10.982, "low": 10.26, "close": 10.976, "volume": 1516}, "trend_line": null, "activity_lines": {"activity_5": 10.462267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.537971, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.906, "high": 11.58, "low": 10.906, "close": 11.546, "volume": 2066}, "trend_line": null, "activity_lines": {"activity_5": 10.8524, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.663975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.354, "high": 11.64, "low": 11.32, "close": 11.64, "volume": 11936}, "trend_line": null, "activity_lines": {"activity_5": 11.195067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.772422, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.78, "high": 11.78, "low": 11.512, "close": 11.622, "volume": 4438}, "trend_line": null, "activity_lines": {"activity_5": 11.434933, "activity_10": 11.027529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.85738, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.922, "high": 12.584, "low": 11.868, "close": 12.584, "volume": 13028}, "trend_line": null, "activity_lines": {"activity_5": 11.893067, "activity_10": 11.34146, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.014345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.522, "high": 12.616, "low": 12.096, "close": 12.248, "volume": 18001}, "trend_line": null, "activity_lines": {"activity_5": 12.084533, "activity_10": 11.570945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.11715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.33, "high": 12.568, "low": 11.896, "close": 12.568, "volume": 4424}, "trend_line": null, "activity_lines": {"activity_5": 12.297867, "activity_10": 11.828436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.228754, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.83, "high": 13.182, "low": 12.742, "close": 13.08, "volume": 19974}, "trend_line": null, "activity_lines": {"activity_5": 12.613733, "activity_10": 12.138945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.360986, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.0767, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/51e602fc-0b4e-4e58-b9e7-dfdf4fda51b0/", "share_image": "https://sharemaestro.com/terminal/51e602fc-0b4e-4e58-b9e7-dfdf4fda51b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}