{"ticker": {"uuid": "51e6ab90-b3dd-420b-bf9a-468b186fcc81", "symbol": "CUSD", "name": "CrossingBridge Ultra-Short Duration ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CUSD fell 50.23%, moving from 19.52 to 9.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -52.30 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Next-week expectancy is positive at 65.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "9.72"}, {"label": "12-Week Change", "value": "-50.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 65.55%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.30"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 9.554398, "high": 9.887287, "low": 9.554398, "close": 9.718358, "volume": 6341}, "trend_line": 17.379976, "activity_lines": {"activity_5": 9.668001, "activity_10": 11.407952, "activity_20": 14.529935, "activity_30": 15.921207}, "trend_signal": 0, "fair_value": 17.968431, "relative_strength": -52.300109, "rate_of_change": -1.7473894759776347, "market_dynamics": -0.994706, "expectation": {"probability": 65.5488, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 17.026244, "high": 17.065951, "low": 17.018303, "close": 17.065951, "volume": 66820}, "trend_line": 16.760429, "activity_lines": {"activity_5": 17.029421, "activity_10": 16.997728, "activity_20": 16.927694, "activity_30": 16.858498}, "trend_signal": 1, "fair_value": 16.310472, "relative_strength": -17.853983, "rate_of_change": 0.12809616256943657, "market_dynamics": 2.788547, "expectation": {"probability": 82.9474, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.050068, "high": 17.502725, "low": 17.050068, "close": 17.081834, "volume": 239328}, "trend_line": 16.781341, "activity_lines": {"activity_5": 17.050863, "activity_10": 17.018122, "activity_20": 16.948783, "activity_30": 16.879234}, "trend_signal": 1, "fair_value": 16.318343, "relative_strength": -15.112131, "rate_of_change": 0.12477007599270107, "market_dynamics": 2.77434, "expectation": {"probability": 83.3104, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.089775, "high": 17.105658, "low": 17.073892, "close": 17.101687, "volume": 24603}, "trend_line": 16.801592, "activity_lines": {"activity_5": 17.072834, "activity_10": 17.038589, "activity_20": 16.96972, "activity_30": 16.899901}, "trend_signal": 1, "fair_value": 16.326255, "relative_strength": -13.591594, "rate_of_change": 0.1206756957027346, "market_dynamics": 2.677356, "expectation": {"probability": 83.6584, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.107961, "high": 17.12154, "low": 17.097716, "close": 17.11757, "volume": 67994}, "trend_line": 16.821313, "activity_lines": {"activity_5": 17.093216, "activity_10": 17.058407, "activity_20": 16.990147, "activity_30": 16.920287}, "trend_signal": 1, "fair_value": 16.334169, "relative_strength": -11.471901, "rate_of_change": 0.11737578200923188, "market_dynamics": 2.499215, "expectation": {"probability": 83.9921, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.129402, "high": 17.582059, "low": 17.113678, "close": 17.153306, "volume": 155094}, "trend_line": 16.841431, "activity_lines": {"activity_5": 17.118099, "activity_10": 17.081112, "activity_20": 17.01203, "activity_30": 16.941706}, "trend_signal": 1, "fair_value": 16.342279, "relative_strength": -12.544413, "rate_of_change": 0.11959827392784429, "market_dynamics": 2.522651, "expectation": {"probability": 84.3125, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.146238, "high": 17.193012, "low": 17.137423, "close": 17.169188, "volume": 71370}, "trend_line": 16.861284, "activity_lines": {"activity_5": 17.139805, "activity_10": 17.102842, "activity_20": 17.033421, "activity_30": 16.962852}, "trend_signal": 1, "fair_value": 16.350386, "relative_strength": -15.318665, "rate_of_change": 0.117881906828471, "market_dynamics": 2.409324, "expectation": {"probability": 84.6203, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.170141, "high": 17.200954, "low": 17.170141, "close": 17.188804, "volume": 47099}, "trend_line": 16.882056, "activity_lines": {"activity_5": 17.161168, "activity_10": 17.124241, "activity_20": 17.054717, "activity_30": 16.983982}, "trend_signal": 1, "fair_value": 16.358526, "relative_strength": -13.871678, "rate_of_change": 0.1231934649816547, "market_dynamics": 2.423084, "expectation": {"probability": 84.9162, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.185071, "high": 17.216836, "low": 17.17713, "close": 17.212866, "volume": 46612}, "trend_line": 16.902571, "activity_lines": {"activity_5": 17.183419, "activity_10": 17.146408, "activity_20": 17.076244, "activity_30": 17.005325}, "trend_signal": 1, "fair_value": 16.366741, "relative_strength": -13.032252, "rate_of_change": 0.12151955899210155, "market_dynamics": 2.443973, "expectation": {"probability": 85.201, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.208895, "high": 17.232719, "low": 17.193012, "close": 17.228749, "volume": 31774}, "trend_line": 16.923748, "activity_lines": {"activity_5": 17.203554, "activity_10": 17.167566, "activity_20": 17.097129, "activity_30": 17.026368}, "trend_signal": 1, "fair_value": 16.37495, "relative_strength": -9.592144, "rate_of_change": 0.12528863212585564, "market_dynamics": 2.400825, "expectation": {"probability": 85.4752, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.232719, "high": 17.248602, "low": 17.208895, "close": 17.248602, "volume": 144705}, "trend_line": 16.945057, "activity_lines": {"activity_5": 17.222893, "activity_10": 17.18829, "activity_20": 17.117863, "activity_30": 17.047327}, "trend_signal": 1, "fair_value": 16.383192, "relative_strength": -9.161004, "rate_of_change": 0.12591182520561456, "market_dynamics": 2.482773, "expectation": {"probability": 85.7394, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.224778, "high": 17.240661, "low": 17.200954, "close": 17.228749, "volume": 100519}, "trend_line": 16.964646, "activity_lines": {"activity_5": 17.229262, "activity_10": 17.201361, "activity_20": 17.134588, "activity_30": 17.065629}, "trend_signal": 1, "fair_value": 16.391095, "relative_strength": -10.433114, "rate_of_change": 0.11560303397031865, "market_dynamics": 2.50522, "expectation": {"probability": 86.7114, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.224778, "high": 17.280367, "low": 17.224778, "close": 17.260514, "volume": 66289}, "trend_line": 16.984896, "activity_lines": {"activity_5": 17.242249, "activity_10": 17.217248, "activity_20": 17.152599, "activity_30": 17.084718}, "trend_signal": 1, "fair_value": 16.399145, "relative_strength": -9.909781, "rate_of_change": 0.11936588597251466, "market_dynamics": 2.44169, "expectation": {"probability": 84.4847, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.280367, "high": 17.312133, "low": 17.264485, "close": 17.280367, "volume": 163617}, "trend_line": 17.005014, "activity_lines": {"activity_5": 17.257073, "activity_10": 17.233496, "activity_20": 17.170723, "activity_30": 17.10378}, "trend_signal": 1, "fair_value": 16.407229, "relative_strength": -6.728977, "rate_of_change": 0.11844641262448756, "market_dynamics": 2.394738, "expectation": {"probability": 84.7098, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.288309, "high": 17.312133, "low": 17.272426, "close": 17.300221, "volume": 32276}, "trend_line": 17.024735, "activity_lines": {"activity_5": 17.274014, "activity_10": 17.250105, "activity_20": 17.188961, "activity_30": 17.122826}, "trend_signal": 1, "fair_value": 16.415348, "relative_strength": -3.825006, "rate_of_change": 0.11597167752993642, "market_dynamics": 2.128256, "expectation": {"probability": 84.9698, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.304112, "high": 17.312133, "low": 17.280367, "close": 17.312133, "volume": 33567}, "trend_line": 17.044059, "activity_lines": {"activity_5": 17.290162, "activity_10": 17.265559, "activity_20": 17.206518, "activity_30": 17.141368}, "trend_signal": 1, "fair_value": 16.423427, "relative_strength": -9.125637, "rate_of_change": 0.11350543782326719, "market_dynamics": 1.868462, "expectation": {"probability": 85.2211, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.312133, "high": 17.328015, "low": 17.288309, "close": 17.304191, "volume": 54314}, "trend_line": 17.062309, "activity_lines": {"activity_5": 17.299427, "activity_10": 17.276681, "activity_20": 17.221551, "activity_30": 17.15815}, "trend_signal": 1, "fair_value": 16.431291, "relative_strength": -11.364838, "rate_of_change": 0.1070754331465194, "market_dynamics": 1.50044, "expectation": {"probability": 86.2154, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.312133, "high": 17.367722, "low": 17.312053, "close": 17.343898, "volume": 50399}, "trend_line": 17.081897, "activity_lines": {"activity_5": 17.316897, "activity_10": 17.292568, "activity_20": 17.238702, "activity_30": 17.176317}, "trend_signal": 1, "fair_value": 16.439367, "relative_strength": -12.510483, "rate_of_change": 0.11480275031944612, "market_dynamics": 1.183074, "expectation": {"probability": 84.0814, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.328015, "high": 17.351839, "low": 17.328015, "close": 17.343898, "volume": 18380}, "trend_line": 17.101348, "activity_lines": {"activity_5": 17.328809, "activity_10": 17.305635, "activity_20": 17.25417, "activity_30": 17.193221}, "trend_signal": 1, "fair_value": 16.447301, "relative_strength": -12.875312, "rate_of_change": 0.11386908608569707, "market_dynamics": 0.898436, "expectation": {"probability": 85.5117, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.347075, "high": 17.391546, "low": 17.335957, "close": 17.391546, "volume": 60900}, "trend_line": 17.121069, "activity_lines": {"activity_5": 17.352369, "activity_10": 17.324983, "activity_20": 17.27253, "activity_30": 17.211943}, "trend_signal": 1, "fair_value": 16.455512, "relative_strength": -12.350175, "rate_of_change": 0.11531839478383218, "market_dynamics": 0.857534, "expectation": {"probability": 82.9701, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.383605, "high": 17.407429, "low": 17.335957, "close": 17.391546, "volume": 73419}, "trend_line": 17.140658, "activity_lines": {"activity_5": 17.36984, "activity_10": 17.341371, "activity_20": 17.289057, "activity_30": 17.229393}, "trend_signal": 1, "fair_value": 16.463581, "relative_strength": -12.385353, "rate_of_change": 0.11441458474351021, "market_dynamics": 0.972437, "expectation": {"probability": 84.455, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.385114, "high": 17.41537, "low": 17.375663, "close": 17.399487, "volume": 36903}, "trend_line": 17.158526, "activity_lines": {"activity_5": 17.384663, "activity_10": 17.356604, "activity_20": 17.3046, "activity_30": 17.246092}, "trend_signal": 1, "fair_value": 16.471581, "relative_strength": -14.638875, "rate_of_change": 0.10424337268732622, "market_dynamics": 0.939491, "expectation": {"probability": 81.9212, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.383843, "high": 17.455077, "low": 17.375663, "close": 17.399487, "volume": 72206}, "trend_line": 17.1756, "activity_lines": {"activity_5": 17.393134, "activity_10": 17.368733, "activity_20": 17.318556, "activity_30": 17.261638}, "trend_signal": 1, "fair_value": 16.479444, "relative_strength": -14.822249, "rate_of_change": 0.09950738192780034, "market_dynamics": 1.002688, "expectation": {"probability": 83.4677, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.730531, "high": 17.730531, "low": 17.360288, "close": 17.413768, "volume": 194191}, "trend_line": 17.192488, "activity_lines": {"activity_5": 17.402659, "activity_10": 17.380931, "activity_20": 17.332358, "activity_30": 17.277003}, "trend_signal": 1, "fair_value": 16.487296, "relative_strength": -14.390179, "rate_of_change": 0.09832553156804752, "market_dynamics": 0.958412, "expectation": {"probability": 80.9296, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.401426, "high": 17.755214, "low": 17.401426, "close": 17.450792, "volume": 155897}, "trend_line": 17.210213, "activity_lines": {"activity_5": 17.419868, "activity_10": 17.397435, "activity_20": 17.348201, "activity_30": 17.293668}, "trend_signal": 1, "fair_value": 16.495325, "relative_strength": -10.837436, "rate_of_change": 0.10309735275079825, "market_dynamics": 1.105517, "expectation": {"probability": 81.1642, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.467247, "high": 17.49193, "low": 17.434337, "close": 17.467247, "volume": 48423}, "trend_line": 17.227759, "activity_lines": {"activity_5": 17.438611, "activity_10": 17.414194, "activity_20": 17.364024, "activity_30": 17.310251}, "trend_signal": 1, "fair_value": 16.503357, "relative_strength": -12.986411, "rate_of_change": 0.10195109148271085, "market_dynamics": 1.244451, "expectation": {"probability": 81.4366, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.467247, "high": 17.483703, "low": 17.442565, "close": 17.475475, "volume": 44222}, "trend_line": 17.245116, "activity_lines": {"activity_5": 17.455051, "activity_10": 17.429628, "activity_20": 17.379136, "activity_30": 17.326233}, "trend_signal": 1, "fair_value": 16.511325, "relative_strength": -14.766192, "rate_of_change": 0.1007501904339416, "market_dynamics": 1.343409, "expectation": {"probability": 81.7011, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.49193, "high": 17.500158, "low": 17.45902, "close": 17.487816, "volume": 50549}, "trend_line": 17.261693, "activity_lines": {"activity_5": 17.470538, "activity_10": 17.444192, "activity_20": 17.393964, "activity_30": 17.341891}, "trend_signal": 1, "fair_value": 16.519264, "relative_strength": -14.73055, "rate_of_change": 0.09612576685481047, "market_dynamics": 1.379429, "expectation": {"probability": 81.9583, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.483703, "high": 17.516613, "low": 17.483703, "close": 17.516613, "volume": 35943}, "trend_line": 17.278965, "activity_lines": {"activity_5": 17.489736, "activity_10": 17.461375, "activity_20": 17.410111, "activity_30": 17.358337}, "trend_signal": 1, "fair_value": 16.527307, "relative_strength": -15.164408, "rate_of_change": 0.10005971024973274, "market_dynamics": 1.291672, "expectation": {"probability": 82.2083, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.508385, "high": 17.541296, "low": 17.500158, "close": 17.508385, "volume": 36456}, "trend_line": 17.295698, "activity_lines": {"activity_5": 17.499335, "activity_10": 17.473922, "activity_20": 17.424028, "activity_30": 17.373139}, "trend_signal": 1, "fair_value": 16.535156, "relative_strength": -16.242245, "rate_of_change": 0.09684029107068685, "market_dynamics": 1.131849, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.500652, "high": 17.541296, "low": 17.500405, "close": 17.533068, "volume": 44509}, "trend_line": 17.312592, "activity_lines": {"activity_5": 17.513322, "activity_10": 17.488832, "activity_20": 17.438965, "activity_30": 17.388453}, "trend_signal": 1, "fair_value": 16.543076, "relative_strength": -14.353181, "rate_of_change": 0.09767746869769048, "market_dynamics": 1.167152, "expectation": {"probability": 81.3397, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.533068, "high": 17.582434, "low": 17.524841, "close": 17.570093, "volume": 73412}, "trend_line": 17.329397, "activity_lines": {"activity_5": 17.535262, "activity_10": 17.507901, "activity_20": 17.456073, "activity_30": 17.405066}, "trend_signal": 1, "fair_value": 16.551163, "relative_strength": -14.806032, "rate_of_change": 0.09706807623030402, "market_dynamics": 1.292996, "expectation": {"probability": 81.5484, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.557751, "high": 17.590662, "low": 17.524841, "close": 17.553637, "volume": 102080}, "trend_line": 17.345123, "activity_lines": {"activity_5": 17.54541, "activity_10": 17.520876, "activity_20": 17.469988, "activity_30": 17.419533}, "trend_signal": 1, "fair_value": 16.558995, "relative_strength": -16.010946, "rate_of_change": 0.0907475314923006, "market_dynamics": 1.171339, "expectation": {"probability": 82.7401, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.565979, "high": 17.615345, "low": 17.549606, "close": 17.594776, "volume": 68365}, "trend_line": 17.36156, "activity_lines": {"activity_5": 17.564882, "activity_10": 17.538528, "activity_20": 17.486425, "activity_30": 17.435639}, "trend_signal": 1, "fair_value": 16.567024, "relative_strength": -13.915365, "rate_of_change": 0.09476438996713837, "market_dynamics": 1.359646, "expectation": {"probability": 80.7289, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.590662, "high": 17.607117, "low": 17.565979, "close": 17.590662, "volume": 50676}, "trend_line": 17.377329, "activity_lines": {"activity_5": 17.577772, "activity_10": 17.552141, "activity_20": 17.500974, "activity_30": 17.45042}, "trend_signal": 1, "fair_value": 16.574898, "relative_strength": -12.403891, "rate_of_change": 0.09082709157471339, "market_dynamics": 1.298224, "expectation": {"probability": 81.9734, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.607117, "high": 17.615345, "low": 17.582434, "close": 17.598889, "volume": 51319}, "trend_line": 17.392182, "activity_lines": {"activity_5": 17.587919, "activity_10": 17.564707, "activity_20": 17.514922, "activity_30": 17.464714}, "trend_signal": 1, "fair_value": 16.582715, "relative_strength": -14.403, "rate_of_change": 0.08547343495653834, "market_dynamics": 1.066208, "expectation": {"probability": 79.91, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.598889, "high": 17.615345, "low": 17.565979, "close": 17.607117, "volume": 121410}, "trend_line": 17.40678, "activity_lines": {"activity_5": 17.596421, "activity_10": 17.576376, "activity_20": 17.528289, "activity_30": 17.478581}, "trend_signal": 1, "fair_value": 16.590475, "relative_strength": -13.444921, "rate_of_change": 0.0839342642573715, "market_dynamics": 1.054664, "expectation": {"probability": 80.1215, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.590662, "high": 17.640027, "low": 17.582434, "close": 17.640027, "volume": 89831}, "trend_line": 17.421821, "activity_lines": {"activity_5": 17.613425, "activity_10": 17.591634, "activity_20": 17.543348, "activity_30": 17.493629}, "trend_signal": 1, "fair_value": 16.598367, "relative_strength": -12.10986, "rate_of_change": 0.08640885907675101, "market_dynamics": 1.003579, "expectation": {"probability": 80.3679, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.6318, "high": 17.672938, "low": 17.615345, "close": 17.66471, "volume": 42598}, "trend_line": 17.436882, "activity_lines": {"activity_5": 17.632897, "activity_10": 17.608613, "activity_20": 17.559348, "activity_30": 17.5093}, "trend_signal": 1, "fair_value": 16.606325, "relative_strength": -11.070493, "rate_of_change": 0.08644905719097518, "market_dynamics": 1.006661, "expectation": {"probability": 80.6082, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.664957, "high": 17.681166, "low": 17.6318, "close": 17.668824, "volume": 64467}, "trend_line": 17.451551, "activity_lines": {"activity_5": 17.649078, "activity_10": 17.623647, "activity_20": 17.574211, "activity_30": 17.524264}, "trend_signal": 1, "fair_value": 16.614195, "relative_strength": -5.555456, "rate_of_change": 0.08412627899872134, "market_dynamics": 1.106762, "expectation": {"probability": 80.8428, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.665451, "high": 17.705848, "low": 17.66471, "close": 17.681166, "volume": 47564}, "trend_line": 17.46597, "activity_lines": {"activity_5": 17.664162, "activity_10": 17.638008, "activity_20": 17.58893, "activity_30": 17.539077}, "trend_signal": 1, "fair_value": 16.62204, "relative_strength": -8.635347, "rate_of_change": 0.08262302874970931, "market_dynamics": 1.133178, "expectation": {"probability": 81.0717, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.690216, "high": 17.705848, "low": 17.672938, "close": 17.705848, "volume": 67021}, "trend_line": 17.481873, "activity_lines": {"activity_5": 17.681988, "activity_10": 17.654164, "activity_20": 17.60462, "activity_30": 17.554553}, "trend_signal": 1, "fair_value": 16.629951, "relative_strength": -8.992272, "rate_of_change": 0.09105134155160896, "market_dynamics": 1.196118, "expectation": {"probability": 81.2952, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.722304, "high": 17.730531, "low": 17.689393, "close": 17.71819, "volume": 58321}, "trend_line": 17.497129, "activity_lines": {"activity_5": 17.697347, "activity_10": 17.670096, "activity_20": 17.620026, "activity_30": 17.5698}, "trend_signal": 1, "fair_value": 16.637837, "relative_strength": -9.820028, "rate_of_change": 0.08726753706539811, "market_dynamics": 1.323932, "expectation": {"probability": 81.5136, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.722304, "high": 17.755214, "low": 17.705848, "close": 17.7511, "volume": 55962}, "trend_line": 17.51282, "activity_lines": {"activity_5": 17.718464, "activity_10": 17.689019, "activity_20": 17.63705, "activity_30": 17.586185}, "trend_signal": 1, "fair_value": 16.645846, "relative_strength": -11.16371, "rate_of_change": 0.08967756938867137, "market_dynamics": 1.594237, "expectation": {"probability": 81.7268, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.730943, "high": 17.771669, "low": 17.730531, "close": 17.755214, "volume": 85113}, "trend_line": 17.527987, "activity_lines": {"activity_5": 17.735193, "activity_10": 17.705848, "activity_20": 17.652859, "activity_30": 17.601823}, "trend_signal": 1, "fair_value": 16.65377, "relative_strength": -11.960523, "rate_of_change": 0.08660512698696242, "market_dynamics": 2.005353, "expectation": {"probability": 81.9352, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.730531, "high": 17.796352, "low": 17.705848, "close": 17.771669, "volume": 86239}, "trend_line": 17.543305, "activity_lines": {"activity_5": 17.751649, "activity_10": 17.722677, "activity_20": 17.668785, "activity_30": 17.617545}, "trend_signal": 1, "fair_value": 16.661699, "relative_strength": -10.127447, "rate_of_change": 0.08739166682403753, "market_dynamics": 2.298666, "expectation": {"probability": 82.139, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.779897, "high": 17.796352, "low": 17.763442, "close": 17.784011, "volume": 32894}, "trend_line": 17.559299, "activity_lines": {"activity_5": 17.766184, "activity_10": 17.738609, "activity_20": 17.684437, "activity_30": 17.633074}, "trend_signal": 1, "fair_value": 16.669602, "relative_strength": -12.073552, "rate_of_change": 0.09116868229788615, "market_dynamics": 2.539321, "expectation": {"probability": 82.3381, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.779897, "high": 17.788125, "low": 17.755214, "close": 17.779897, "volume": 44421}, "trend_line": 17.573832, "activity_lines": {"activity_5": 17.774138, "activity_10": 17.750577, "activity_20": 17.698228, "activity_30": 17.647306}, "trend_signal": 1, "fair_value": 16.677366, "relative_strength": -14.724156, "rate_of_change": 0.08276526300964594, "market_dynamics": 2.505957, "expectation": {"probability": 83.4353, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.779897, "high": 17.812808, "low": 17.730531, "close": 17.779897, "volume": 24526}, "trend_line": 17.588365, "activity_lines": {"activity_5": 17.777977, "activity_10": 17.760001, "activity_20": 17.710628, "activity_30": 17.660601}, "trend_signal": 1, "fair_value": 16.685023, "relative_strength": -14.522702, "rate_of_change": 0.08269681877009026, "market_dynamics": 2.150748, "expectation": {"probability": 82.7472, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.796352, "high": 17.829263, "low": 17.779897, "close": 17.813137, "volume": 44151}, "trend_line": 17.602418, "activity_lines": {"activity_5": 17.790977, "activity_10": 17.773375, "activity_20": 17.72494, "activity_30": 17.675102}, "trend_signal": 1, "fair_value": 16.692803, "relative_strength": -13.961151, "rate_of_change": 0.07989941077525135, "market_dynamics": 1.870235, "expectation": {"probability": 80.8926, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.796352, "high": 17.853946, "low": 17.788125, "close": 17.845718, "volume": 34737}, "trend_line": 17.617557, "activity_lines": {"activity_5": 17.810976, "activity_10": 17.790048, "activity_20": 17.740904, "activity_30": 17.690799}, "trend_signal": 1, "fair_value": 16.7007, "relative_strength": -16.365114, "rate_of_change": 0.08600522950881717, "market_dynamics": 1.754801, "expectation": {"probability": 81.0643, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.83749, "high": 17.862173, "low": 17.81363, "close": 17.846788, "volume": 58684}, "trend_line": 17.632467, "activity_lines": {"activity_5": 17.826394, "activity_10": 17.803925, "activity_20": 17.755481, "activity_30": 17.705588}, "trend_signal": 1, "fair_value": 16.708496, "relative_strength": -15.790713, "rate_of_change": 0.08463148437661855, "market_dynamics": 1.709951, "expectation": {"probability": 81.265, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.845718, "high": 17.870401, "low": 17.83749, "close": 17.862173, "volume": 24103}, "trend_line": 17.64789, "activity_lines": {"activity_5": 17.842756, "activity_10": 17.818036, "activity_20": 17.770206, "activity_30": 17.720408}, "trend_signal": 1, "fair_value": 16.716291, "relative_strength": -11.927182, "rate_of_change": 0.08746932576140347, "market_dynamics": 1.820049, "expectation": {"probability": 81.4614, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.853946, "high": 17.895002, "low": 17.845718, "close": 17.886856, "volume": 35454}, "trend_line": 17.66366, "activity_lines": {"activity_5": 17.861861, "activity_10": 17.834017, "activity_20": 17.785812, "activity_30": 17.735825}, "trend_signal": 1, "fair_value": 16.724148, "relative_strength": -9.215462, "rate_of_change": 0.0893591245185676, "market_dynamics": 1.913791, "expectation": {"probability": 81.6538, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.878629, "high": 17.899198, "low": 17.689393, "close": 17.874515, "volume": 83910}, "trend_line": 17.677784, "activity_lines": {"activity_5": 17.869721, "activity_10": 17.845286, "activity_20": 17.798852, "activity_30": 17.749428}, "trend_signal": 1, "fair_value": 16.731817, "relative_strength": -6.131873, "rate_of_change": 0.07996077823055309, "market_dynamics": 1.632253, "expectation": {"probability": 82.4488, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.878629, "high": 17.911539, "low": 17.870401, "close": 17.903311, "volume": 14964}, "trend_line": 17.692319, "activity_lines": {"activity_5": 17.883088, "activity_10": 17.859621, "activity_20": 17.813283, "activity_30": 17.763979}, "trend_signal": 1, "fair_value": 16.739575, "relative_strength": -6.017576, "rate_of_change": 0.0822218440954035, "market_dynamics": 1.318145, "expectation": {"probability": 81.0102, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.903311, "high": 17.919767, "low": 17.878711, "close": 17.911539, "volume": 143842}, "trend_line": 17.706855, "activity_lines": {"activity_5": 17.895358, "activity_10": 17.873059, "activity_20": 17.827048, "activity_30": 17.778122}, "trend_signal": 1, "fair_value": 16.747285, "relative_strength": -10.423136, "rate_of_change": 0.08215994748907512, "market_dynamics": 1.19339, "expectation": {"probability": 81.1707, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.895084, "high": 17.952677, "low": 17.895084, "close": 17.919767, "volume": 89106}, "trend_line": 17.721253, "activity_lines": {"activity_5": 17.906054, "activity_10": 17.885674, "activity_20": 17.840147, "activity_30": 17.791858}, "trend_signal": 1, "fair_value": 16.754948, "relative_strength": -10.898192, "rate_of_change": 0.08131314115352449, "market_dynamics": 0.951094, "expectation": {"probability": 81.3587, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.912362, "high": 17.927994, "low": 17.895084, "close": 17.927994, "volume": 50007}, "trend_line": 17.734966, "activity_lines": {"activity_5": 17.915653, "activity_10": 17.897242, "activity_20": 17.852697, "activity_30": 17.805196}, "trend_signal": 1, "fair_value": 16.762566, "relative_strength": -9.822165, "rate_of_change": 0.07738166144346112, "market_dynamics": 0.856613, "expectation": {"probability": 81.5429, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.911539, "high": 17.985588, "low": 17.911539, "close": 17.940336, "volume": 53004}, "trend_line": 17.749364, "activity_lines": {"activity_5": 17.926623, "activity_10": 17.908362, "activity_20": 17.865169, "activity_30": 17.818446}, "trend_signal": 1, "fair_value": 16.770164, "relative_strength": -3.926908, "rate_of_change": 0.08118425487818759, "market_dynamics": 0.858243, "expectation": {"probability": 81.7235, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.936716, "high": 17.969132, "low": 17.934823, "close": 17.969132, "volume": 32879}, "trend_line": 17.7639, "activity_lines": {"activity_5": 17.942804, "activity_10": 17.922404, "activity_20": 17.87909, "activity_30": 17.832624}, "trend_signal": 1, "fair_value": 16.77785, "relative_strength": -8.791034, "rate_of_change": 0.08189589215703537, "market_dynamics": 0.858788, "expectation": {"probability": 81.9006, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.960905, "high": 17.993815, "low": 17.938361, "close": 17.960905, "volume": 35110}, "trend_line": 17.776927, "activity_lines": {"activity_5": 17.951854, "activity_10": 17.932706, "activity_20": 17.890857, "activity_30": 17.845334}, "trend_signal": 1, "fair_value": 16.792107, "relative_strength": -9.706533, "rate_of_change": 0.07333412144856147, "market_dynamics": 0.698228, "expectation": {"probability": 82.6903, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.97736, "high": 18.005916, "low": 17.947401, "close": 18.005916, "volume": 50697}, "trend_line": 17.792003, "activity_lines": {"activity_5": 17.972617, "activity_10": 17.949118, "activity_20": 17.905696, "activity_30": 17.860108}, "trend_signal": 1, "fair_value": 16.806803, "relative_strength": -9.925627, "rate_of_change": 0.08480655852386935, "market_dynamics": 0.88249, "expectation": {"probability": 81.2941, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.005916, "high": 18.08115, "low": 17.997557, "close": 18.047712, "volume": 37905}, "trend_line": 17.807101, "activity_lines": {"activity_5": 18.001569, "activity_10": 17.970515, "activity_20": 17.923145, "activity_30": 17.876605}, "trend_signal": 1, "fair_value": 16.821667, "relative_strength": -9.375304, "rate_of_change": 0.08485834900094316, "market_dynamics": 1.169084, "expectation": {"probability": 81.442, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.030994, "high": 18.047712, "low": 17.972479, "close": 18.022635, "volume": 127680}, "trend_line": 17.8215, "activity_lines": {"activity_5": 18.014181, "activity_10": 17.984428, "activity_20": 17.936794, "activity_30": 17.890511}, "trend_signal": 1, "fair_value": 16.836445, "relative_strength": -10.14208, "rate_of_change": 0.08086100033913965, "market_dynamics": 1.215305, "expectation": {"probability": 82.2902, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.014275, "high": 18.064431, "low": 18.014275, "close": 18.056072, "volume": 117564}, "trend_line": 17.836739, "activity_lines": {"activity_5": 18.032452, "activity_10": 18.001728, "activity_20": 17.952354, "activity_30": 17.905644}, "trend_signal": 1, "fair_value": 16.850758, "relative_strength": -9.641043, "rate_of_change": 0.08550907611593364, "market_dynamics": 1.562921, "expectation": {"probability": 80.86, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.056072, "high": 18.089509, "low": 18.056072, "close": 18.08115, "volume": 50386}, "trend_line": 17.85254, "activity_lines": {"activity_5": 18.053286, "activity_10": 18.02081, "activity_20": 17.968947, "activity_30": 17.921413}, "trend_signal": 1, "fair_value": 16.864477, "relative_strength": -9.067631, "rate_of_change": 0.08858682071874086, "market_dynamics": 1.605096, "expectation": {"probability": 81.0074, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.056072, "high": 18.106228, "low": 18.056072, "close": 18.106228, "volume": 30984}, "trend_line": 17.86808, "activity_lines": {"activity_5": 18.074463, "activity_10": 18.041367, "activity_20": 17.986515, "activity_30": 17.93778}, "trend_signal": 1, "fair_value": 16.878307, "relative_strength": -7.010645, "rate_of_change": 0.08704643708961239, "market_dynamics": 1.492288, "expectation": {"probability": 81.1803, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.097868, "high": 18.114587, "low": 18.064431, "close": 18.093689, "volume": 40966}, "trend_line": 17.88238, "activity_lines": {"activity_5": 18.084772, "activity_10": 18.056254, "activity_20": 18.001334, "activity_30": 17.952335}, "trend_signal": 1, "fair_value": 16.891351, "relative_strength": -11.439909, "rate_of_change": 0.08003098262377492, "market_dynamics": 1.431163, "expectation": {"probability": 82.0683, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.106228, "high": 18.131305, "low": 18.08115, "close": 18.097868, "volume": 71422}, "trend_line": 17.896681, "activity_lines": {"activity_5": 18.09341, "activity_10": 18.068889, "activity_20": 18.015056, "activity_30": 17.966238}, "trend_signal": 1, "fair_value": 16.904271, "relative_strength": -7.893448, "rate_of_change": 0.07997257635728396, "market_dynamics": 1.238871, "expectation": {"probability": 80.6228, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.106228, "high": 18.156383, "low": 18.07279, "close": 18.106228, "volume": 83617}, "trend_line": 17.91085, "activity_lines": {"activity_5": 18.099819, "activity_10": 18.08018, "activity_20": 18.02822, "activity_30": 17.979757}, "trend_signal": 1, "fair_value": 16.917195, "relative_strength": -9.131696, "rate_of_change": 0.07917110440756578, "market_dynamics": 1.101681, "expectation": {"probability": 80.767, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.122946, "high": 18.148024, "low": 18.089509, "close": 18.148024, "volume": 46913}, "trend_line": 17.925589, "activity_lines": {"activity_5": 18.116816, "activity_10": 18.096577, "activity_20": 18.044123, "activity_30": 17.995058}, "trend_signal": 1, "fair_value": 16.930361, "relative_strength": -9.215413, "rate_of_change": 0.08229090188348809, "market_dynamics": 1.068308, "expectation": {"probability": 80.9362, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.148024, "high": 18.18982, "low": 18.131305, "close": 18.18982, "volume": 43245}, "trend_line": 17.94131, "activity_lines": {"activity_5": 18.143287, "activity_10": 18.117171, "activity_20": 18.062572, "activity_30": 18.012106}, "trend_signal": 1, "fair_value": 16.943719, "relative_strength": -11.461027, "rate_of_change": 0.08770144177690764, "market_dynamics": 1.260403, "expectation": {"probability": 81.1024, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.181461, "high": 18.214898, "low": 18.156383, "close": 18.214898, "volume": 38535}, "trend_line": 17.95677, "activity_lines": {"activity_5": 18.172544, "activity_10": 18.138981, "activity_20": 18.08185, "activity_30": 18.029756}, "trend_signal": 1, "fair_value": 16.957289, "relative_strength": -11.628788, "rate_of_change": 0.08616985047355719, "market_dynamics": 1.527443, "expectation": {"probability": 81.2657, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.194585, "high": 18.239976, "low": 17.646466, "close": 18.168922, "volume": 203622}, "trend_line": 17.97056, "activity_lines": {"activity_5": 18.178396, "activity_10": 18.149392, "activity_20": 18.095186, "activity_30": 18.043444}, "trend_signal": 1, "fair_value": 16.970664, "relative_strength": -9.485823, "rate_of_change": 0.07679554841990063, "market_dynamics": 1.555305, "expectation": {"probability": 82.1586, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.19818, "high": 18.383203, "low": 18.164743, "close": 18.20695, "volume": 229997}, "trend_line": 17.98507, "activity_lines": {"activity_5": 18.192186, "activity_10": 18.164057, "activity_20": 18.110743, "activity_30": 18.058695}, "trend_signal": 1, "fair_value": 16.984183, "relative_strength": -9.761674, "rate_of_change": 0.08074317105310773, "market_dynamics": 1.598269, "expectation": {"probability": 80.7344, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.224576, "high": 18.251014, "low": 18.154074, "close": 18.233388, "volume": 161235}, "trend_line": 18.000049, "activity_lines": {"activity_5": 18.208075, "activity_10": 18.180786, "activity_20": 18.127371, "activity_30": 18.074715}, "trend_signal": 1, "fair_value": 16.99772, "relative_strength": -8.523153, "rate_of_change": 0.0832857475672894, "market_dynamics": 1.536226, "expectation": {"probability": 80.8707, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.20695, "high": 18.258152, "low": 18.198138, "close": 18.224576, "volume": 166751}, "trend_line": 18.014871, "activity_lines": {"activity_5": 18.215335, "activity_10": 18.193145, "activity_20": 18.141628, "activity_30": 18.089201}, "trend_signal": 1, "fair_value": 17.0112, "relative_strength": -6.186938, "rate_of_change": 0.08234422028517134, "market_dynamics": 1.289025, "expectation": {"probability": 81.8154, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.251014, "high": 18.268639, "low": 16.81455, "close": 18.268639, "volume": 116156}, "trend_line": 18.031163, "activity_lines": {"activity_5": 18.234966, "activity_10": 18.211364, "activity_20": 18.158629, "activity_30": 18.105573}, "trend_signal": 1, "fair_value": 17.025114, "relative_strength": -8.273036, "rate_of_change": 0.09043639557563289, "market_dynamics": 1.475482, "expectation": {"probability": 80.3586, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.259826, "high": 18.295077, "low": 18.251014, "close": 18.295077, "volume": 36417}, "trend_line": 18.047228, "activity_lines": {"activity_5": 18.259826, "activity_10": 18.231209, "activity_20": 18.176527, "activity_30": 18.1226}, "trend_signal": 1, "fair_value": 17.039399, "relative_strength": -9.190113, "rate_of_change": 0.08909575050705885, "market_dynamics": 1.573909, "expectation": {"probability": 80.4943, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.295077, "high": 18.312702, "low": 18.242201, "close": 18.290671, "volume": 71088}, "trend_line": 18.062059, "activity_lines": {"activity_5": 18.274808, "activity_10": 18.246667, "activity_20": 18.192315, "activity_30": 18.138306}, "trend_signal": 1, "fair_value": 17.053505, "relative_strength": -7.653539, "rate_of_change": 0.08217882546838177, "market_dynamics": 1.544971, "expectation": {"probability": 81.4892, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.295077, "high": 18.323982, "low": 18.277452, "close": 18.299483, "volume": 1410432}, "trend_line": 18.077149, "activity_lines": {"activity_5": 18.287146, "activity_10": 18.260373, "activity_20": 18.207412, "activity_30": 18.153623}, "trend_signal": 1, "fair_value": 17.067566, "relative_strength": -7.471531, "rate_of_change": 0.08354529237224372, "market_dynamics": 1.739519, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.30389, "high": 18.355267, "low": 18.295077, "close": 18.347953, "volume": 61369}, "trend_line": 18.093342, "activity_lines": {"activity_5": 18.311234, "activity_10": 18.280139, "activity_20": 18.225512, "activity_30": 18.171094}, "trend_signal": 1, "fair_value": 17.081988, "relative_strength": -9.536108, "rate_of_change": 0.08957717834820765, "market_dynamics": 1.882784, "expectation": {"probability": 80.135, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.33914, "high": 18.383203, "low": 18.33914, "close": 18.383203, "volume": 46661}, "trend_line": 18.109887, "activity_lines": {"activity_5": 18.338846, "activity_10": 18.303438, "activity_20": 18.245341, "activity_30": 18.189795}, "trend_signal": 1, "fair_value": 17.096586, "relative_strength": -7.020843, "rate_of_change": 0.09144247646455088, "market_dynamics": 2.083776, "expectation": {"probability": 80.2937, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.392016, "high": 18.418454, "low": 18.374391, "close": 18.392016, "volume": 33849}, "trend_line": 18.127137, "activity_lines": {"activity_5": 18.361759, "activity_10": 18.32528, "activity_20": 18.264412, "activity_30": 18.207997}, "trend_signal": 1, "fair_value": 17.11114, "relative_strength": -3.528249, "rate_of_change": 0.09525183674531296, "market_dynamics": 2.349398, "expectation": {"probability": 80.4498, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.394484, "high": 18.462517, "low": 18.384085, "close": 18.462517, "volume": 7654}, "trend_line": 18.145777, "activity_lines": {"activity_5": 18.40171, "activity_10": 18.355884, "activity_20": 18.288438, "activity_30": 18.229634}, "trend_signal": 1, "fair_value": 17.126196, "relative_strength": 0.209509, "rate_of_change": 0.10282925538653881, "market_dynamics": 2.546105, "expectation": {"probability": 80.7259, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.462517, "high": 18.497768, "low": 18.409641, "close": 18.497768, "volume": 30764}, "trend_line": 18.165318, "activity_lines": {"activity_5": 18.441954, "activity_10": 18.388251, "activity_20": 18.313886, "activity_30": 18.252344}, "trend_signal": 1, "fair_value": 17.141579, "relative_strength": 3.057028, "rate_of_change": 0.10768896807229723, "market_dynamics": 2.546702, "expectation": {"probability": 80.8659, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.436079, "high": 18.480143, "low": 18.409641, "close": 18.42286, "volume": 24708}, "trend_line": 18.182088, "activity_lines": {"activity_5": 18.444011, "activity_10": 18.402191, "activity_20": 18.330216, "activity_30": 18.268959}, "trend_signal": 1, "fair_value": 17.156331, "relative_strength": 2.455927, "rate_of_change": 0.09231878021623988, "market_dynamics": 2.10707, "expectation": {"probability": 81.9834, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.47133, "high": 18.497768, "low": 18.427267, "close": 18.462517, "volume": 17021}, "trend_line": 18.199905, "activity_lines": {"activity_5": 18.454292, "activity_10": 18.419736, "activity_20": 18.348815, "activity_30": 18.287051}, "trend_signal": 1, "fair_value": 17.171387, "relative_strength": 5.157032, "rate_of_change": 0.09799204579804509, "market_dynamics": 1.824941, "expectation": {"probability": 80.3405, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.444892, "high": 18.526233, "low": 17.977381, "close": 18.392016, "volume": 28162}, "trend_line": 18.214961, "activity_lines": {"activity_5": 18.435785, "activity_10": 18.420937, "activity_20": 18.358943, "activity_30": 18.299446}, "trend_signal": 1, "fair_value": 17.185941, "relative_strength": 16.031093, "rate_of_change": 0.08272570653526892, "market_dynamics": 1.128557, "expectation": {"probability": 81.4908, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.497768, "high": 18.700371, "low": 16.585421, "close": 18.436079, "volume": 30632}, "trend_line": 18.230526, "activity_lines": {"activity_5": 18.431967, "activity_10": 18.428388, "activity_20": 18.371867, "activity_30": 18.313711}, "trend_signal": 1, "fair_value": 17.200676, "relative_strength": 8.186192, "rate_of_change": 0.0854517338796513, "market_dynamics": 0.494899, "expectation": {"probability": 79.778, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.47133, "high": 18.541831, "low": 18.374391, "close": 18.524206, "volume": 58089}, "trend_line": 18.249303, "activity_lines": {"activity_5": 18.459286, "activity_10": 18.449218, "activity_20": 18.391614, "activity_30": 18.332658}, "trend_signal": 1, "fair_value": 17.215826, "relative_strength": 11.290608, "rate_of_change": 0.10299757670184635, "market_dynamics": 0.422563, "expectation": {"probability": 79.9405, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.430351, "high": 18.541831, "low": 18.430351, "close": 18.47133, "volume": 44333}, "trend_line": 18.264817, "activity_lines": {"activity_5": 18.467217, "activity_10": 18.456348, "activity_20": 18.404533, "activity_30": 18.346983}, "trend_signal": 1, "fair_value": 17.231039, "relative_strength": 4.40663, "rate_of_change": 0.08501146591735358, "market_dynamics": 0.010282, "expectation": {"probability": 81.4449, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.497768, "high": 18.559457, "low": 18.436079, "close": 18.550644, "volume": 60696}, "trend_line": 18.281581, "activity_lines": {"activity_5": 18.498355, "activity_10": 18.475656, "activity_20": 18.423665, "activity_30": 18.365423}, "trend_signal": 1, "fair_value": 17.24661, "relative_strength": 1.519155, "rate_of_change": 0.09178301649558518, "market_dynamics": 0.130997, "expectation": {"probability": 79.8067, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.568269, "high": 19.462754, "low": 17.739879, "close": 18.577082, "volume": 141470}, "trend_line": 18.300062, "activity_lines": {"activity_5": 18.532431, "activity_10": 18.496726, "activity_20": 18.443717, "activity_30": 18.384488}, "trend_signal": 1, "fair_value": 17.262753, "relative_strength": 1.961263, "rate_of_change": 0.10109081922401188, "market_dynamics": 0.319113, "expectation": {"probability": 80.2892, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.594707, "high": 18.682834, "low": 17.705686, "close": 18.585895, "volume": 44251}, "trend_line": 18.317723, "activity_lines": {"activity_5": 18.557107, "activity_10": 18.516034, "activity_20": 18.462664, "activity_30": 18.402929}, "trend_signal": 1, "fair_value": 17.279003, "relative_strength": -4.359151, "rate_of_change": 0.09650786975476024, "market_dynamics": 0.314606, "expectation": {"probability": 80.5346, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.638771, "high": 18.753335, "low": 18.621145, "close": 18.709272, "volume": 9228}, "trend_line": 18.338661, "activity_lines": {"activity_5": 18.61292, "activity_10": 18.555531, "activity_20": 18.491557, "activity_30": 18.42819}, "trend_signal": 1, "fair_value": 17.295993, "relative_strength": -1.289038, "rate_of_change": 0.11430459997674088, "market_dynamics": 0.700759, "expectation": {"probability": 80.6568, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.77096, "high": 18.77096, "low": 18.533019, "close": 18.718084, "volume": 10839}, "trend_line": 18.359056, "activity_lines": {"activity_5": 18.659333, "activity_10": 18.592784, "activity_20": 18.519023, "activity_30": 18.452669}, "trend_signal": 1, "fair_value": 17.312889, "relative_strength": -2.939112, "rate_of_change": 0.1112131360081339, "market_dynamics": 0.95324, "expectation": {"probability": 80.8006, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.73571, "high": 18.788586, "low": 18.726897, "close": 18.788586, "volume": 7754}, "trend_line": 18.382219, "activity_lines": {"activity_5": 18.712797, "activity_10": 18.637489, "activity_20": 18.550854, "activity_30": 18.48038}, "trend_signal": 1, "fair_value": 17.330236, "relative_strength": -4.403021, "rate_of_change": 0.12616661771716514, "market_dynamics": 1.211899, "expectation": {"probability": 80.9422, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.788586, "high": 18.815024, "low": 18.638771, "close": 18.815024, "volume": 11487}, "trend_line": 18.406124, "activity_lines": {"activity_5": 18.75921, "activity_10": 18.681071, "activity_20": 18.582726, "activity_30": 18.508303}, "trend_signal": 1, "fair_value": 17.347955, "relative_strength": -3.649601, "rate_of_change": 0.13004414755367227, "market_dynamics": 1.452579, "expectation": {"probability": 81.0817, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.797398, "high": 18.832649, "low": 18.083573, "close": 18.832649, "volume": 119312}, "trend_line": 18.430338, "activity_lines": {"activity_5": 18.795636, "activity_10": 18.720168, "activity_20": 18.613801, "activity_30": 18.535821}, "trend_signal": 1, "fair_value": 17.365635, "relative_strength": -3.460125, "rate_of_change": 0.1315540414701141, "market_dynamics": 1.586552, "expectation": {"probability": 81.2192, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.815024, "high": 18.920776, "low": 18.815024, "close": 18.894338, "volume": 9348}, "trend_line": 18.455215, "activity_lines": {"activity_5": 18.836174, "activity_10": 18.76327, "activity_20": 18.648171, "activity_30": 18.565757}, "trend_signal": 1, "fair_value": 17.383661, "relative_strength": -6.863469, "rate_of_change": 0.13497853376319002, "market_dynamics": 1.69949, "expectation": {"probability": 81.3547, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.8679, "high": 18.938401, "low": 18.762148, "close": 18.885525, "volume": 79275}, "trend_line": 18.478406, "activity_lines": {"activity_5": 18.861437, "activity_10": 18.798039, "activity_20": 18.678868, "activity_30": 18.593518}, "trend_signal": 1, "fair_value": 17.40168, "relative_strength": -8.161918, "rate_of_change": 0.12566095816277745, "market_dynamics": 1.735112, "expectation": {"probability": 82.6144, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.015512, "high": 19.015512, "low": 18.638771, "close": 18.938401, "volume": 67135}, "trend_line": 18.502522, "activity_lines": {"activity_5": 18.893163, "activity_10": 18.834892, "activity_20": 18.712042, "activity_30": 18.623196}, "trend_signal": 1, "fair_value": 17.419988, "relative_strength": -7.468229, "rate_of_change": 0.13050909261328797, "market_dynamics": 1.828329, "expectation": {"probability": 80.9087, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.920776, "high": 18.956026, "low": 18.462517, "close": 18.594707, "volume": 54022}, "trend_line": 18.516715, "activity_lines": {"activity_5": 18.800336, "activity_10": 18.802205, "activity_20": 18.709838, "activity_30": 18.629143}, "trend_signal": 1, "fair_value": 17.435992, "relative_strength": -10.071861, "rate_of_change": 0.07670846168972179, "market_dynamics": 1.285235, "expectation": {"probability": 82.1975, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.850274, "high": 19.118708, "low": 17.805974, "close": 18.885525, "volume": 154235}, "trend_line": 18.539334, "activity_lines": {"activity_5": 18.819136, "activity_10": 18.822074, "activity_20": 18.734367, "activity_30": 18.652937}, "trend_signal": 1, "fair_value": 17.453685, "relative_strength": -9.22858, "rate_of_change": 0.12215449662642014, "market_dynamics": 0.994462, "expectation": {"probability": 80.6613, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.964839, "high": 18.982464, "low": 18.920776, "close": 18.929588, "volume": 16673}, "trend_line": 18.562541, "activity_lines": {"activity_5": 18.849099, "activity_10": 18.844506, "activity_20": 18.761078, "activity_30": 18.678115}, "trend_signal": 1, "fair_value": 17.471684, "relative_strength": -6.677974, "rate_of_change": 0.12517709643722535, "market_dynamics": 0.612285, "expectation": {"probability": 80.7753, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.947214, "high": 18.982464, "low": 18.929588, "close": 18.973652, "volume": 8338}, "trend_line": 18.58751, "activity_lines": {"activity_5": 18.8914, "activity_10": 18.870944, "activity_20": 18.789929, "activity_30": 18.704638}, "trend_signal": 1, "fair_value": 17.489916, "relative_strength": -9.495739, "rate_of_change": 0.1345128342073547, "market_dynamics": 0.200037, "expectation": {"probability": 80.888, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.017715, "high": 19.03534, "low": 18.964839, "close": 18.969245, "volume": 4723}, "trend_line": 18.610864, "activity_lines": {"activity_5": 18.926357, "activity_10": 18.891934, "activity_20": 18.815737, "activity_30": 18.729266}, "trend_signal": 1, "fair_value": 17.508019, "relative_strength": -9.713233, "rate_of_change": 0.12564351007745336, "market_dynamics": 0.3152, "expectation": {"probability": 81.8944, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.000089, "high": 19.03534, "low": 18.400829, "close": 19.03534, "volume": 286838}, "trend_line": 18.635539, "activity_lines": {"activity_5": 18.981289, "activity_10": 18.921657, "activity_20": 18.845427, "activity_30": 18.756652}, "trend_signal": 1, "fair_value": 17.526647, "relative_strength": -8.341643, "rate_of_change": 0.13258384994915873, "market_dynamics": 0.390337, "expectation": {"probability": 80.7572, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.991277, "high": 19.044153, "low": 18.982464, "close": 19.03534, "volume": 8125}, "trend_line": 18.660362, "activity_lines": {"activity_5": 19.006846, "activity_10": 18.947374, "activity_20": 18.872054, "activity_30": 18.782445}, "trend_signal": 1, "fair_value": 17.545174, "relative_strength": -7.870724, "rate_of_change": 0.13320247941311394, "market_dynamics": 0.376492, "expectation": {"probability": 81.3402, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.048559, "high": 19.061778, "low": 18.894338, "close": 19.013308, "volume": 249087}, "trend_line": 18.684156, "activity_lines": {"activity_5": 19.015071, "activity_10": 18.9654, "activity_20": 18.893729, "activity_30": 18.805216}, "trend_signal": 1, "fair_value": 17.563559, "relative_strength": -8.531822, "rate_of_change": 0.12751092395743616, "market_dynamics": 0.424488, "expectation": {"probability": 81.6141, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.026527, "high": 19.073235, "low": 18.991277, "close": 19.026527, "volume": 16567}, "trend_line": 18.706775, "activity_lines": {"activity_5": 19.022121, "activity_10": 18.983666, "activity_20": 18.914334, "activity_30": 18.827304}, "trend_signal": 1, "fair_value": 17.581929, "relative_strength": -9.853904, "rate_of_change": 0.1210597899096905, "market_dynamics": 0.350331, "expectation": {"probability": 80.2455, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.026527, "high": 19.061778, "low": 18.832649, "close": 19.052965, "volume": 16069}, "trend_line": 18.7291, "activity_lines": {"activity_5": 19.034458, "activity_10": 19.004175, "activity_20": 18.934813, "activity_30": 18.849639}, "trend_signal": 1, "fair_value": 17.600568, "relative_strength": -11.372402, "rate_of_change": 0.11934178927152647, "market_dynamics": 0.086355, "expectation": {"probability": 80.7358, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.088216, "high": 19.114654, "low": 19.052965, "close": 19.070591, "volume": 12215}, "trend_line": 18.751719, "activity_lines": {"activity_5": 19.04709, "activity_10": 19.025806, "activity_20": 18.954578, "activity_30": 18.871671}, "trend_signal": 1, "fair_value": 17.619219, "relative_strength": -10.641625, "rate_of_change": 0.12076928416209208, "market_dynamics": 0.011405, "expectation": {"probability": 80.7572, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.079403, "high": 19.158717, "low": 18.73571, "close": 19.123467, "volume": 13658}, "trend_line": 18.773751, "activity_lines": {"activity_5": 19.074997, "activity_10": 19.048399, "activity_20": 18.97703, "activity_30": 18.895655}, "trend_signal": 1, "fair_value": 17.638083, "relative_strength": -11.201362, "rate_of_change": 0.11749322822083343, "market_dynamics": -0.086596, "expectation": {"probability": 80.672, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.149905, "high": 19.176343, "low": 19.088216, "close": 19.149905, "volume": 8014}, "trend_line": 18.795489, "activity_lines": {"activity_5": 19.105842, "activity_10": 19.071472, "activity_20": 18.999439, "activity_30": 18.919923}, "trend_signal": 1, "fair_value": 17.657091, "relative_strength": -8.806812, "rate_of_change": 0.1157893273432632, "market_dynamics": 0.009614, "expectation": {"probability": 80.8, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.123467, "high": 19.220406, "low": 19.123467, "close": 19.220406, "volume": 39988}, "trend_line": 18.822074, "activity_lines": {"activity_5": 19.15108, "activity_10": 19.103358, "activity_20": 19.026465, "activity_30": 18.947337}, "trend_signal": 1, "fair_value": 17.676349, "relative_strength": -10.421789, "rate_of_change": 0.141443513387711, "market_dynamics": 0.247136, "expectation": {"probability": 80.8, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.246844, "high": 19.295314, "low": 19.202781, "close": 19.295314, "volume": 14556}, "trend_line": 18.849834, "activity_lines": {"activity_5": 19.208362, "activity_10": 19.144377, "activity_20": 19.058232, "activity_30": 18.977868}, "trend_signal": 1, "fair_value": 17.695936, "relative_strength": -11.732411, "rate_of_change": 0.14748640346436143, "market_dynamics": 0.88686, "expectation": {"probability": 80.8213, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.264469, "high": 20.727282, "low": 19.246844, "close": 19.286501, "volume": 8930}, "trend_line": 18.87965, "activity_lines": {"activity_5": 19.24655, "activity_10": 19.177865, "activity_20": 19.086747, "activity_30": 19.00604}, "trend_signal": 1, "fair_value": 17.715316, "relative_strength": -13.136257, "rate_of_change": 0.15817645927279936, "market_dynamics": 1.402607, "expectation": {"probability": 81.65, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.326158, "high": 20.198611, "low": 19.29972, "close": 19.370221, "volume": 36018}, "trend_line": 18.910788, "activity_lines": {"activity_5": 19.298251, "activity_10": 19.222008, "activity_20": 19.120991, "activity_30": 19.03769}, "trend_signal": 1, "fair_value": 17.735233, "relative_strength": -9.816014, "rate_of_change": 0.16492890493202234, "market_dynamics": 1.941133, "expectation": {"probability": 80.7743, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.73571, "high": 19.433672, "low": 18.621145, "close": 19.348189, "volume": 12749}, "trend_line": 18.938254, "activity_lines": {"activity_5": 19.326158, "activity_10": 19.256057, "activity_20": 19.150576, "activity_30": 19.06591}, "trend_signal": 1, "fair_value": 17.754907, "relative_strength": -9.548294, "rate_of_change": 0.14523984933890877, "market_dynamics": 2.205266, "expectation": {"probability": 81.594, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.343783, "high": 19.370221, "low": 19.326158, "close": 19.33497, "volume": 8389}, "trend_line": 18.967042, "activity_lines": {"activity_5": 19.336439, "activity_10": 19.281614, "activity_20": 19.176741, "activity_30": 19.091504}, "trend_signal": 1, "fair_value": 17.774295, "relative_strength": -6.566988, "rate_of_change": 0.15200978928679856, "market_dynamics": 1.963205, "expectation": {"probability": 80.9701, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.326158, "high": 19.396659, "low": 19.317345, "close": 19.370221, "volume": 11828}, "trend_line": 18.994361, "activity_lines": {"activity_5": 19.350833, "activity_10": 19.307972, "activity_20": 19.204123, "activity_30": 19.117516}, "trend_signal": 1, "fair_value": 17.793808, "relative_strength": -10.586146, "rate_of_change": 0.14403405654926105, "market_dynamics": 1.797739, "expectation": {"probability": 79.5359, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.343783, "high": 19.46716, "low": 18.815024, "close": 19.105841, "volume": 75609}, "trend_line": 19.011987, "activity_lines": {"activity_5": 19.272107, "activity_10": 19.280492, "activity_20": 19.20427, "activity_30": 19.124708}, "trend_signal": 1, "fair_value": 17.811526, "relative_strength": -12.483489, "rate_of_change": 0.09279596191732861, "market_dynamics": 1.085897, "expectation": {"probability": 80.297, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.815024, "high": 19.453941, "low": 18.577082, "close": 18.991277, "volume": 64264}, "trend_line": 19.025499, "activity_lines": {"activity_5": 19.167236, "activity_10": 19.231542, "activity_20": 19.191072, "activity_30": 19.123372}, "trend_signal": 1, "fair_value": 17.828459, "relative_strength": -11.152286, "rate_of_change": 0.07107095118463229, "market_dynamics": 0.446746, "expectation": {"probability": 79.7753, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.211593, "high": 19.29972, "low": 18.682834, "close": 18.991277, "volume": 88085}, "trend_line": 19.034899, "activity_lines": {"activity_5": 19.087629, "activity_10": 19.184995, "activity_20": 19.177371, "activity_30": 19.121164}, "trend_signal": 1, "fair_value": 17.845164, "relative_strength": -11.429079, "rate_of_change": 0.04940737691032129, "market_dynamics": -0.092929, "expectation": {"probability": 78.5888, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.533019, "high": 20.55, "low": 18.533019, "close": 19.655, "volume": 55868}, "trend_line": 19.06613, "activity_lines": {"activity_5": 19.253056, "activity_10": 19.262009, "activity_20": 19.226587, "activity_30": 19.16117}, "trend_signal": 1, "fair_value": 17.865884, "relative_strength": -9.278595, "rate_of_change": 0.16407231790408652, "market_dynamics": -0.345623, "expectation": {"probability": 77.8399, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.51, "high": 20.67, "low": 18.45, "close": 18.93, "volume": 76751}, "trend_line": 19.070844, "activity_lines": {"activity_5": 19.155482, "activity_10": 19.199304, "activity_20": 19.203511, "activity_30": 19.152388}, "trend_signal": 1, "fair_value": 17.881753, "relative_strength": -10.869927, "rate_of_change": 0.02472447213986207, "market_dynamics": -0.379074, "expectation": {"probability": 78.8632, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.93, "high": 19.4099, "low": 18.4542, "close": 18.945, "volume": 8576}, "trend_line": 19.075176, "activity_lines": {"activity_5": 19.092255, "activity_10": 19.145967, "activity_20": 19.182051, "activity_30": 19.144269}, "trend_signal": 1, "fair_value": 17.897463, "relative_strength": -12.439386, "rate_of_change": 0.022715303003883854, "market_dynamics": -0.452722, "expectation": {"probability": 76.2313, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.55, "high": 19.4, "low": 18.55, "close": 19.205, "volume": 208345}, "trend_line": 19.087588, "activity_lines": {"activity_5": 19.126418, "activity_10": 19.146113, "activity_20": 19.185783, "activity_30": 19.152645}, "trend_signal": 1, "fair_value": 17.914636, "relative_strength": -10.253802, "rate_of_change": 0.06506886227419972, "market_dynamics": -0.368666, "expectation": {"probability": 77.064, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.01, "high": 19.41, "low": 16.8501, "close": 18.775, "volume": 48984}, "trend_line": 19.08361, "activity_lines": {"activity_5": 19.003, "activity_10": 19.071081, "activity_20": 19.147754, "activity_30": 19.132478}, "trend_signal": 0, "fair_value": 17.928901, "relative_strength": -12.245199, "rate_of_change": -0.020840768356903117, "market_dynamics": -0.696221, "expectation": {"probability": 81.9477, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.77, "high": 19.35, "low": 18.5001, "close": 19.15, "volume": 7995}, "trend_line": 19.092426, "activity_lines": {"activity_5": 19.019, "activity_10": 19.074652, "activity_20": 19.146575, "activity_30": 19.136761}, "trend_signal": 0, "fair_value": 17.945416, "relative_strength": -10.148731, "rate_of_change": 0.04619671016122993, "market_dynamics": -0.759763, "expectation": {"probability": 76.1819, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.05, "high": 19.36, "low": 18.95, "close": 19.185, "volume": 162881}, "trend_line": 19.100646, "activity_lines": {"activity_5": 19.080333, "activity_10": 19.08795, "activity_20": 19.148141, "activity_30": 19.142733}, "trend_signal": 0, "fair_value": 17.962207, "relative_strength": -7.989117, "rate_of_change": 0.04305372193141641, "market_dynamics": -0.583595, "expectation": {"probability": 76.7608, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.8781, "high": 19.53, "low": 18.8781, "close": 19.2439, "volume": 23543}, "trend_line": 19.122286, "activity_lines": {"activity_5": 19.1443, "activity_10": 19.115324, "activity_20": 19.154688, "activity_30": 19.151976}, "trend_signal": 0, "fair_value": 17.979172, "relative_strength": -6.400617, "rate_of_change": 0.11329459747067132, "market_dynamics": -0.644519, "expectation": {"probability": 77.4262, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.16, "high": 19.29, "low": 19.14, "close": 19.22, "volume": 7891}, "trend_line": 19.133435, "activity_lines": {"activity_5": 19.180373, "activity_10": 19.135843, "activity_20": 19.158133, "activity_30": 19.15828}, "trend_signal": 1, "fair_value": 17.996009, "relative_strength": -7.38977, "rate_of_change": 0.05830369862682543, "market_dynamics": -0.578925, "expectation": {"probability": 78.2687, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.24, "high": 19.34, "low": 18.94, "close": 19.2, "volume": 6685}, "trend_line": 19.142449, "activity_lines": {"activity_5": 19.20878, "activity_10": 19.148567, "activity_20": 19.159214, "activity_30": 19.162574}, "trend_signal": 1, "fair_value": 18.012615, "relative_strength": -7.004956, "rate_of_change": 0.04711124792804074, "market_dynamics": -0.500395, "expectation": {"probability": 77.6944, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.19, "high": 19.5144, "low": 19.19, "close": 19.5144, "volume": 19414}, "trend_line": 19.160474, "activity_lines": {"activity_5": 19.313653, "activity_10": 19.21466, "activity_20": 19.189999, "activity_30": 19.186571}, "trend_signal": 1, "fair_value": 18.031034, "relative_strength": -4.011979, "rate_of_change": 0.09416245538907542, "market_dynamics": -0.368927, "expectation": {"probability": 76.3172, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.52, "high": 19.52, "low": 19.195, "close": 19.195, "volume": 9298}, "trend_line": 19.167999, "activity_lines": {"activity_5": 19.287767, "activity_10": 19.225236, "activity_20": 19.188965, "activity_30": 19.188799}, "trend_signal": 1, "fair_value": 18.047329, "relative_strength": -4.27506, "rate_of_change": 0.03927355868125998, "market_dynamics": -0.255513, "expectation": {"probability": 76.9711, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.5, "high": 19.515, "low": 19.18, "close": 19.505, "volume": 32592}, "trend_line": 19.183654, "activity_lines": {"activity_5": 19.364547, "activity_10": 19.287358, "activity_20": 19.217933, "activity_30": 19.210541}, "trend_signal": 1, "fair_value": 18.065458, "relative_strength": -0.497498, "rate_of_change": 0.08167258355972586, "market_dynamics": 0.020716, "expectation": {"probability": 76.0243, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.51, "high": 19.54, "low": 19.12, "close": 19.49, "volume": 10070}, "trend_line": 19.198809, "activity_lines": {"activity_5": 19.41892, "activity_10": 19.336571, "activity_20": 19.244431, "activity_30": 19.230305}, "trend_signal": 1, "fair_value": 18.083288, "relative_strength": 3.029527, "rate_of_change": 0.07899954826124381, "market_dynamics": 0.264192, "expectation": {"probability": 76.5029, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.49, "high": 19.56, "low": 19.255, "close": 19.545, "volume": 2775}, "trend_line": 19.216532, "activity_lines": {"activity_5": 19.473627, "activity_10": 19.390602, "activity_20": 19.275598, "activity_30": 19.25264}, "trend_signal": 1, "fair_value": 18.101317, "relative_strength": -0.046608, "rate_of_change": 0.09231301795856271, "market_dynamics": 0.300036, "expectation": {"probability": 75.2708, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.53, "high": 19.5918, "low": 19.14, "close": 19.575, "volume": 13708}, "trend_line": 19.234815, "activity_lines": {"activity_5": 19.515333, "activity_10": 19.436087, "activity_20": 19.308684, "activity_30": 19.275767}, "trend_signal": 1, "fair_value": 18.119383, "relative_strength": -3.683388, "rate_of_change": 0.09514203707516149, "market_dynamics": 0.528881, "expectation": {"probability": 75.3279, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.59, "high": 19.59, "low": 19.275, "close": 19.28, "volume": 1981}, "trend_line": 19.242383, "activity_lines": {"activity_5": 19.454667, "activity_10": 19.420209, "activity_20": 19.312532, "activity_30": 19.278682}, "trend_signal": 1, "fair_value": 18.135561, "relative_strength": -10.023925, "rate_of_change": 0.0393453225310414, "market_dynamics": 0.430262, "expectation": {"probability": 76.66, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.28, "high": 19.6, "low": 19.28, "close": 19.5, "volume": 5671}, "trend_line": 19.256696, "activity_lines": {"activity_5": 19.461667, "activity_10": 19.442604, "activity_20": 19.337762, "activity_30": 19.295302}, "trend_signal": 1, "fair_value": 18.153123, "relative_strength": -10.444714, "rate_of_change": 0.07438267910996965, "market_dynamics": 0.415764, "expectation": {"probability": 75.2428, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.59, "high": 19.705, "low": 19.0001, "close": 19.525, "volume": 7074}, "trend_line": 19.270081, "activity_lines": {"activity_5": 19.477333, "activity_10": 19.464887, "activity_20": 19.363496, "activity_30": 19.312612}, "trend_signal": 1, "fair_value": 18.170591, "relative_strength": -11.220843, "rate_of_change": 0.06950828948018671, "market_dynamics": 0.50145, "expectation": {"probability": 75.2148, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.63, "high": 19.63, "low": 19.04, "close": 19.3745, "volume": 5193}, "trend_line": 19.277567, "activity_lines": {"activity_5": 19.4405, "activity_10": 19.454262, "activity_20": 19.372355, "activity_30": 19.319349}, "trend_signal": 1, "fair_value": 18.18707, "relative_strength": -15.954494, "rate_of_change": 0.03884778688787091, "market_dynamics": 0.318084, "expectation": {"probability": 76.0409, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.345, "high": 19.74, "low": 18.07, "close": 19.66, "volume": 14136}, "trend_line": 19.29222, "activity_lines": {"activity_5": 19.5102, "activity_10": 19.492373, "activity_20": 19.40658, "activity_30": 19.344022}, "trend_signal": 1, "fair_value": 18.204996, "relative_strength": -14.029298, "rate_of_change": 0.07601062934964323, "market_dynamics": 0.516241, "expectation": {"probability": 74.5138, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.74, "high": 19.76, "low": 17.59, "close": 19.35, "volume": 5478}, "trend_line": 19.294043, "activity_lines": {"activity_5": 19.4709, "activity_10": 19.471473, "activity_20": 19.411257, "activity_30": 19.34775}, "trend_signal": 1, "fair_value": 18.220783, "relative_strength": -15.903461, "rate_of_change": 0.009449404993298499, "market_dynamics": 0.379696, "expectation": {"probability": 75.4233, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.99, "high": 19.99, "low": 19.275, "close": 19.275, "volume": 2114}, "trend_line": 19.29366, "activity_lines": {"activity_5": 19.401933, "activity_10": 19.434118, "activity_20": 19.406791, "activity_30": 19.346521}, "trend_signal": 1, "fair_value": 18.235962, "relative_strength": -18.090674, "rate_of_change": -0.0019850686556433825, "market_dynamics": 0.072843, "expectation": {"probability": 75.1202, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.755, "high": 19.3, "low": 18.755, "close": 19.275, "volume": 689}, "trend_line": 19.290486, "activity_lines": {"activity_5": 19.347967, "activity_10": 19.400945, "activity_20": 19.400754, "activity_30": 19.345317}, "trend_signal": 1, "fair_value": 18.251064, "relative_strength": -13.798903, "rate_of_change": -0.01645099996578042, "market_dynamics": -0.100501, "expectation": {"probability": 73.5799, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.812759, "high": 9.825181, "low": 9.574272, "close": 9.574272, "volume": 1965}, "trend_line": 18.964689, "activity_lines": {"activity_5": 16.077091, "activity_10": 17.607913, "activity_20": 18.470505, "activity_30": 18.718465}, "trend_signal": 0, "fair_value": 18.203842, "relative_strength": -57.568016, "rate_of_change": -1.6888999064098305, "market_dynamics": -0.711209, "expectation": {"probability": 69.2683, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.837602, "high": 10.821362, "low": 8.992959, "close": 9.576707, "volume": 6542}, "trend_line": 18.639413, "activity_lines": {"activity_5": 13.460375, "activity_10": 15.996609, "activity_20": 17.584301, "activity_30": 18.112789}, "trend_signal": 0, "fair_value": 18.156547, "relative_strength": -58.070545, "rate_of_change": -1.715166539245641, "market_dynamics": -0.959634, "expectation": {"probability": 61.6822, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.655102, "high": 9.922066, "low": 8.655102, "close": 9.666189, "volume": 602528}, "trend_line": 18.315945, "activity_lines": {"activity_5": 11.545706, "activity_10": 14.583362, "activity_20": 16.752205, "activity_30": 17.533871}, "trend_signal": 0, "fair_value": 18.109596, "relative_strength": -55.09994, "rate_of_change": -1.735397997780305, "market_dynamics": -1.039665, "expectation": {"probability": 65.8333, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.812759, "high": 9.932003, "low": 9.440123, "close": 9.644626, "volume": 5103}, "trend_line": 18.000572, "activity_lines": {"activity_5": 10.269437, "activity_10": 13.340991, "activity_20": 15.963384, "activity_30": 16.974431}, "trend_signal": 0, "fair_value": 18.062456, "relative_strength": -54.998865, "rate_of_change": -1.721849459582899, "market_dynamics": -1.137977, "expectation": {"probability": 71.5827, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.837602, "high": 9.837602, "low": 9.45006, "close": 9.646315, "volume": 6231}, "trend_line": 17.689073, "activity_lines": {"activity_5": 9.635755, "activity_10": 12.278116, "activity_20": 15.220435, "activity_30": 16.435447}, "trend_signal": 0, "fair_value": 18.015276, "relative_strength": -55.190128, "rate_of_change": -1.730495008714155, "market_dynamics": -1.058731, "expectation": {"probability": 62.5828, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.554398, "high": 9.887287, "low": 9.554398, "close": 9.718358, "volume": 6341}, "trend_line": 17.379976, "activity_lines": {"activity_5": 9.668001, "activity_10": 11.407952, "activity_20": 14.529935, "activity_30": 15.921207}, "trend_signal": 0, "fair_value": 17.968431, "relative_strength": -52.300109, "rate_of_change": -1.7473894759776347, "market_dynamics": -0.994706, "expectation": {"probability": 65.5488, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/51e6ab90-b3dd-420b-bf9a-468b186fcc81/", "share_image": "https://sharemaestro.com/terminal/51e6ab90-b3dd-420b-bf9a-468b186fcc81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}