{"ticker": {"uuid": "51e6ab90-b3dd-420b-bf9a-468b186fcc81", "symbol": "CUSD", "name": "CrossingBridge Ultra-Short Duration ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CUSD rose 0.42%, moving from 19.20 to 19.27. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.17 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is positive at 75.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.27"}, {"label": "12-Week Change", "value": "0.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 75.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.17"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.99, "high": 19.99, "low": 19.275, "close": 19.275, "volume": 2114}, "trend_line": 19.29366, "activity_lines": {"activity_5": 19.401933, "activity_10": 19.434118, "activity_20": 19.406791, "activity_30": 19.346522}, "trend_signal": 1, "fair_value": 18.235959, "relative_strength": -18.171805, "rate_of_change": -0.0019850686556433825, "market_dynamics": 0.083364, "expectation": {"probability": 75.1202, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.907088, "high": 16.930912, "low": 16.903117, "close": 16.919, "volume": 78356}, "trend_line": 16.608153, "activity_lines": {"activity_5": 16.8944, "activity_10": 16.852273, "activity_20": 16.78111, "activity_30": 16.712236}, "trend_signal": 1, "fair_value": 16.262874, "relative_strength": -13.827065, "rate_of_change": 0.13177142553279497, "market_dynamics": 2.750675, "expectation": {"probability": 79.5282, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.915091, "high": 16.954797, "low": 16.907229, "close": 16.9409, "volume": 25265}, "trend_line": 16.630217, "activity_lines": {"activity_5": 16.915987, "activity_10": 16.874504, "activity_20": 16.802363, "activity_30": 16.733704}, "trend_signal": 1, "fair_value": 16.270408, "relative_strength": -16.492836, "rate_of_change": 0.13285041389007407, "market_dynamics": 2.744459, "expectation": {"probability": 80.0493, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.232748, "high": 17.232748, "low": 16.930976, "close": 16.9548, "volume": 104443}, "trend_line": 16.651697, "activity_lines": {"activity_5": 16.933073, "activity_10": 16.895471, "activity_20": 16.823077, "activity_30": 16.754645}, "trend_signal": 1, "fair_value": 16.277929, "relative_strength": -15.055949, "rate_of_change": 0.12916247575122075, "market_dynamics": 2.829782, "expectation": {"probability": 80.5444, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.958735, "high": 16.994471, "low": 16.954764, "close": 16.9905, "volume": 15274}, "trend_line": 16.673843, "activity_lines": {"activity_5": 16.955967, "activity_10": 16.919327, "activity_20": 16.845376, "activity_30": 16.776503}, "trend_signal": 1, "fair_value": 16.285674, "relative_strength": -16.127895, "rate_of_change": 0.13299545385676237, "market_dynamics": 2.885036, "expectation": {"probability": 81.0156, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.995938, "high": 17.018253, "low": 16.994429, "close": 16.9984, "volume": 31763}, "trend_line": 16.695727, "activity_lines": {"activity_5": 16.974613, "activity_10": 16.94036, "activity_20": 16.866404, "activity_30": 16.797442}, "trend_signal": 1, "fair_value": 16.293338, "relative_strength": -15.110201, "rate_of_change": 0.13124748745685091, "market_dynamics": 2.90352, "expectation": {"probability": 81.4645, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.002429, "high": 17.010371, "low": 16.994488, "close": 17.0064, "volume": 19810}, "trend_line": 16.717617, "activity_lines": {"activity_5": 16.98984, "activity_10": 16.95852, "activity_20": 16.886285, "activity_30": 16.817485}, "trend_signal": 1, "fair_value": 16.300923, "relative_strength": -17.636809, "rate_of_change": 0.13111139155545054, "market_dynamics": 2.883052, "expectation": {"probability": 81.8927, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.014288, "high": 17.034141, "low": 16.986493, "close": 17.0262, "volume": 260700}, "trend_line": 16.73898, "activity_lines": {"activity_5": 17.00584, "activity_10": 16.976525, "activity_20": 16.906084, "activity_30": 16.837394}, "trend_signal": 1, "fair_value": 16.308558, "relative_strength": -16.539405, "rate_of_change": 0.12778735151069023, "market_dynamics": 2.912818, "expectation": {"probability": 82.3015, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.026293, "high": 17.066, "low": 17.018352, "close": 17.066, "volume": 66820}, "trend_line": 16.760423, "activity_lines": {"activity_5": 17.02942, "activity_10": 16.997725, "activity_20": 16.927689, "activity_30": 16.858492}, "trend_signal": 1, "fair_value": 16.316448, "relative_strength": -17.853756, "rate_of_change": 0.12810219021707345, "market_dynamics": 2.788463, "expectation": {"probability": 82.6923, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.050035, "high": 17.50269, "low": 17.050035, "close": 17.0818, "volume": 239328}, "trend_line": 16.781333, "activity_lines": {"activity_5": 17.050853, "activity_10": 17.018115, "activity_20": 16.948775, "activity_30": 16.879226}, "trend_signal": 1, "fair_value": 16.324338, "relative_strength": -15.112304, "rate_of_change": 0.12475818778559856, "market_dynamics": 2.771281, "expectation": {"probability": 83.0662, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.089788, "high": 17.105671, "low": 17.073905, "close": 17.1017, "volume": 24603}, "trend_line": 16.801583, "activity_lines": {"activity_5": 17.072833, "activity_10": 17.038585, "activity_20": 16.969715, "activity_30": 16.899895}, "trend_signal": 1, "fair_value": 16.33227, "relative_strength": -13.591521, "rate_of_change": 0.12066979422910426, "market_dynamics": 2.671816, "expectation": {"probability": 83.4243, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.107991, "high": 17.121571, "low": 17.097747, "close": 17.1176, "volume": 67994}, "trend_line": 16.821307, "activity_lines": {"activity_5": 17.093227, "activity_10": 17.058409, "activity_20": 16.990145, "activity_30": 16.920283}, "trend_signal": 1, "fair_value": 16.340203, "relative_strength": -11.471744, "rate_of_change": 0.11739370034359307, "market_dynamics": 2.49101, "expectation": {"probability": 83.7675, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.129397, "high": 17.582053, "low": 17.113673, "close": 17.1533, "volume": 155094}, "trend_line": 16.841423, "activity_lines": {"activity_5": 17.118107, "activity_10": 17.081113, "activity_20": 17.012028, "activity_30": 16.941702}, "trend_signal": 1, "fair_value": 16.348334, "relative_strength": -12.544433, "rate_of_change": 0.1195864269048655, "market_dynamics": 2.518051, "expectation": {"probability": 84.0969, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.146249, "high": 17.193024, "low": 17.137435, "close": 17.1692, "volume": 71370}, "trend_line": 16.861277, "activity_lines": {"activity_5": 17.139813, "activity_10": 17.102845, "activity_20": 17.033421, "activity_30": 16.962849}, "trend_signal": 1, "fair_value": 16.356461, "relative_strength": -15.318611, "rate_of_change": 0.11788790056518539, "market_dynamics": 2.4078, "expectation": {"probability": 84.4131, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.170138, "high": 17.20095, "low": 17.170138, "close": 17.1888, "volume": 47099}, "trend_line": 16.88205, "activity_lines": {"activity_5": 17.161173, "activity_10": 17.124244, "activity_20": 17.054716, "activity_30": 16.983979}, "trend_signal": 1, "fair_value": 16.364622, "relative_strength": -13.871698, "rate_of_change": 0.12319944687462507, "market_dynamics": 2.424505, "expectation": {"probability": 84.717, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.185105, "high": 17.216871, "low": 17.177164, "close": 17.2129, "volume": 46612}, "trend_line": 16.902567, "activity_lines": {"activity_5": 17.183433, "activity_10": 17.146418, "activity_20": 17.076247, "activity_30": 17.005325}, "trend_signal": 1, "fair_value": 16.372857, "relative_strength": -13.03208, "rate_of_change": 0.12153144908350391, "market_dynamics": 2.448366, "expectation": {"probability": 85.0093, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.208847, "high": 17.232671, "low": 17.192964, "close": 17.2287, "volume": 31774}, "trend_line": 16.923743, "activity_lines": {"activity_5": 17.203547, "activity_10": 17.167565, "activity_20": 17.097127, "activity_30": 17.026365}, "trend_signal": 1, "fair_value": 16.381087, "relative_strength": -9.592378, "rate_of_change": 0.1252827455143383, "market_dynamics": 2.405151, "expectation": {"probability": 85.2906, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.232717, "high": 17.2486, "low": 17.208893, "close": 17.2486, "volume": 144705}, "trend_line": 16.945053, "activity_lines": {"activity_5": 17.222887, "activity_10": 17.188289, "activity_20": 17.117861, "activity_30": 17.047324}, "trend_signal": 1, "fair_value": 16.389349, "relative_strength": -9.160999, "rate_of_change": 0.12591777126371936, "market_dynamics": 2.487018, "expectation": {"probability": 85.5615, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.224729, "high": 17.240612, "low": 17.200905, "close": 17.2287, "volume": 100519}, "trend_line": 16.96464, "activity_lines": {"activity_5": 17.22924, "activity_10": 17.201351, "activity_20": 17.134582, "activity_30": 17.065624}, "trend_signal": 1, "fair_value": 16.397267, "relative_strength": -10.433356, "rate_of_change": 0.11559125840443107, "market_dynamics": 2.50725, "expectation": {"probability": 86.5672, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.224764, "high": 17.280353, "low": 17.224764, "close": 17.2605, "volume": 66289}, "trend_line": 16.98489, "activity_lines": {"activity_5": 17.242227, "activity_10": 17.217236, "activity_20": 17.152592, "activity_30": 17.084711}, "trend_signal": 1, "fair_value": 16.405335, "relative_strength": -9.909821, "rate_of_change": 0.11936592818946212, "market_dynamics": 2.441707, "expectation": {"probability": 84.298, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.2804, "high": 17.312165, "low": 17.264517, "close": 17.2804, "volume": 163617}, "trend_line": 17.00501, "activity_lines": {"activity_5": 17.257067, "activity_10": 17.233491, "activity_20": 17.17072, "activity_30": 17.103777}, "trend_signal": 1, "fair_value": 16.413437, "relative_strength": -6.72877, "rate_of_change": 0.11845822963821716, "market_dynamics": 2.393431, "expectation": {"probability": 84.5285, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.288288, "high": 17.312112, "low": 17.272405, "close": 17.3002, "volume": 32276}, "trend_line": 17.02473, "activity_lines": {"activity_5": 17.274007, "activity_10": 17.250096, "activity_20": 17.188956, "activity_30": 17.122821}, "trend_signal": 1, "fair_value": 16.421572, "relative_strength": -3.825101, "rate_of_change": 0.11596582418947751, "market_dynamics": 2.12545, "expectation": {"probability": 84.7947, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.304079, "high": 17.3121, "low": 17.280335, "close": 17.3121, "volume": 33567}, "trend_line": 17.044053, "activity_lines": {"activity_5": 17.290147, "activity_10": 17.265545, "activity_20": 17.20651, "activity_30": 17.141361}, "trend_signal": 1, "fair_value": 16.429668, "relative_strength": -9.125788, "rate_of_change": 0.11349959735044242, "market_dynamics": 1.866361, "expectation": {"probability": 85.0518, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.312141, "high": 17.328024, "low": 17.288317, "close": 17.3042, "volume": 54314}, "trend_line": 17.062303, "activity_lines": {"activity_5": 17.29942, "activity_10": 17.276671, "activity_20": 17.221545, "activity_30": 17.158145}, "trend_signal": 1, "fair_value": 16.437547, "relative_strength": -11.364764, "rate_of_change": 0.10707547084017117, "market_dynamics": 1.499145, "expectation": {"probability": 86.0783, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.312135, "high": 17.367724, "low": 17.312055, "close": 17.3439, "volume": 50399}, "trend_line": 17.081893, "activity_lines": {"activity_5": 17.316893, "activity_10": 17.29256, "activity_20": 17.238696, "activity_30": 17.176312}, "trend_signal": 1, "fair_value": 16.445639, "relative_strength": -12.510439, "rate_of_change": 0.11481451243715976, "market_dynamics": 1.182007, "expectation": {"probability": 83.905, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.328017, "high": 17.351841, "low": 17.328017, "close": 17.3439, "volume": 18380}, "trend_line": 17.101343, "activity_lines": {"activity_5": 17.328807, "activity_10": 17.305629, "activity_20": 17.254165, "activity_30": 17.193216}, "trend_signal": 1, "fair_value": 16.453588, "relative_strength": -12.875276, "rate_of_change": 0.11386325859785609, "market_dynamics": 0.897899, "expectation": {"probability": 85.3674, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.347029, "high": 17.3915, "low": 17.335911, "close": 17.3915, "volume": 60900}, "trend_line": 17.121063, "activity_lines": {"activity_5": 17.352353, "activity_10": 17.324971, "activity_20": 17.272521, "activity_30": 17.211936}, "trend_signal": 1, "fair_value": 16.461816, "relative_strength": -12.350373, "rate_of_change": 0.11531258100606202, "market_dynamics": 0.857227, "expectation": {"probability": 82.7869, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.383559, "high": 17.407383, "low": 17.335911, "close": 17.3915, "volume": 73419}, "trend_line": 17.14065, "activity_lines": {"activity_5": 17.369813, "activity_10": 17.341353, "activity_20": 17.289044, "activity_30": 17.229383}, "trend_signal": 1, "fair_value": 16.4699, "relative_strength": -12.385535, "rate_of_change": 0.11440294332192665, "market_dynamics": 0.972016, "expectation": {"probability": 84.3055, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.385126, "high": 17.415383, "low": 17.375676, "close": 17.3995, "volume": 36903}, "trend_line": 17.15852, "activity_lines": {"activity_5": 17.384647, "activity_10": 17.356591, "activity_20": 17.30459, "activity_30": 17.246083}, "trend_signal": 1, "fair_value": 16.477914, "relative_strength": -14.638777, "rate_of_change": 0.10425508950943224, "market_dynamics": 0.939256, "expectation": {"probability": 81.7322, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.383856, "high": 17.455089, "low": 17.375676, "close": 17.3995, "volume": 72206}, "trend_line": 17.175593, "activity_lines": {"activity_5": 17.393127, "activity_10": 17.368724, "activity_20": 17.318547, "activity_30": 17.26163}, "trend_signal": 1, "fair_value": 16.485791, "relative_strength": -14.822161, "rate_of_change": 0.09950158871511001, "market_dynamics": 1.0027, "expectation": {"probability": 83.314, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.730564, "high": 17.730564, "low": 17.36032, "close": 17.4138, "volume": 194191}, "trend_line": 17.192483, "activity_lines": {"activity_5": 17.402667, "activity_10": 17.380929, "activity_20": 17.332353, "activity_30": 17.276998}, "trend_signal": 1, "fair_value": 16.493655, "relative_strength": -14.389994, "rate_of_change": 0.09833721607166677, "market_dynamics": 0.959728, "expectation": {"probability": 80.7357, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.401434, "high": 17.755222, "low": 17.401434, "close": 17.4508, "volume": 155897}, "trend_line": 17.21021, "activity_lines": {"activity_5": 17.41988, "activity_10": 17.397436, "activity_20": 17.348197, "activity_30": 17.293664}, "trend_signal": 1, "fair_value": 16.501698, "relative_strength": -10.837358, "rate_of_change": 0.10310901572507424, "market_dynamics": 1.108368, "expectation": {"probability": 80.9751, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.4672, "high": 17.491883, "low": 17.43429, "close": 17.4672, "volume": 48423}, "trend_line": 17.227753, "activity_lines": {"activity_5": 17.438607, "activity_10": 17.414187, "activity_20": 17.364016, "activity_30": 17.310244}, "trend_signal": 1, "fair_value": 16.509744, "relative_strength": -12.986603, "rate_of_change": 0.10193367774129349, "market_dynamics": 1.247621, "expectation": {"probability": 81.2529, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.467272, "high": 17.483728, "low": 17.442589, "close": 17.4755, "volume": 44222}, "trend_line": 17.24511, "activity_lines": {"activity_5": 17.455053, "activity_10": 17.429627, "activity_20": 17.37913, "activity_30": 17.326228}, "trend_signal": 1, "fair_value": 16.517726, "relative_strength": -14.76604, "rate_of_change": 0.10075022552273945, "market_dynamics": 1.345816, "expectation": {"probability": 81.5227, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.491914, "high": 17.500141, "low": 17.459003, "close": 17.4878, "volume": 50549}, "trend_line": 17.261687, "activity_lines": {"activity_5": 17.470533, "activity_10": 17.444189, "activity_20": 17.393958, "activity_30": 17.341885}, "trend_signal": 1, "fair_value": 16.525677, "relative_strength": -14.730588, "rate_of_change": 0.09612580029932001, "market_dynamics": 1.380203, "expectation": {"probability": 81.7849, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.48369, "high": 17.5166, "low": 17.48369, "close": 17.5166, "volume": 35943}, "trend_line": 17.27896, "activity_lines": {"activity_5": 17.489727, "activity_10": 17.461371, "activity_20": 17.410105, "activity_30": 17.358331}, "trend_signal": 1, "fair_value": 16.533733, "relative_strength": -15.164437, "rate_of_change": 0.1000655382061034, "market_dynamics": 1.290981, "expectation": {"probability": 82.0397, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.5084, "high": 17.541311, "low": 17.500172, "close": 17.5084, "volume": 36456}, "trend_line": 17.295693, "activity_lines": {"activity_5": 17.499333, "activity_10": 17.473922, "activity_20": 17.424024, "activity_30": 17.373134}, "trend_signal": 1, "fair_value": 16.541594, "relative_strength": -16.242138, "rate_of_change": 0.09684031909327039, "market_dynamics": 1.130279, "expectation": {"probability": 83.1967, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.500683, "high": 17.541328, "low": 17.500436, "close": 17.5331, "volume": 44509}, "trend_line": 17.31259, "activity_lines": {"activity_5": 17.513333, "activity_10": 17.488838, "activity_20": 17.438964, "activity_30": 17.38845}, "trend_signal": 1, "fair_value": 16.549526, "relative_strength": -14.35299, "rate_of_change": 0.09769484229397551, "market_dynamics": 1.165909, "expectation": {"probability": 81.1677, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.533076, "high": 17.582441, "low": 17.524848, "close": 17.5701, "volume": 73412}, "trend_line": 17.329393, "activity_lines": {"activity_5": 17.535273, "activity_10": 17.507907, "activity_20": 17.456073, "activity_30": 17.405064}, "trend_signal": 1, "fair_value": 16.557625, "relative_strength": -14.805978, "rate_of_change": 0.09705653515735922, "market_dynamics": 1.292227, "expectation": {"probability": 81.3802, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.557714, "high": 17.590624, "low": 17.524803, "close": 17.5536, "volume": 102080}, "trend_line": 17.34512, "activity_lines": {"activity_5": 17.545407, "activity_10": 17.520875, "activity_20": 17.469985, "activity_30": 17.419529}, "trend_signal": 1, "fair_value": 16.565468, "relative_strength": -16.011105, "rate_of_change": 0.09075332298137519, "market_dynamics": 1.169389, "expectation": {"probability": 82.6044, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.566003, "high": 17.615369, "low": 17.54963, "close": 17.5948, "volume": 68365}, "trend_line": 17.361557, "activity_lines": {"activity_5": 17.564887, "activity_10": 17.538531, "activity_20": 17.486425, "activity_30": 17.435637}, "trend_signal": 1, "fair_value": 16.573509, "relative_strength": -13.915222, "rate_of_change": 0.09476440635752195, "market_dynamics": 1.359289, "expectation": {"probability": 80.5579, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.5907, "high": 17.607155, "low": 17.566017, "close": 17.5907, "volume": 50676}, "trend_line": 17.377327, "activity_lines": {"activity_5": 17.577787, "activity_10": 17.552151, "activity_20": 17.500978, "activity_30": 17.450421}, "trend_signal": 1, "fair_value": 16.581395, "relative_strength": -12.403672, "rate_of_change": 0.09083286712130621, "market_dynamics": 1.298645, "expectation": {"probability": 81.8356, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.607128, "high": 17.615355, "low": 17.582445, "close": 17.5989, "volume": 51319}, "trend_line": 17.39218, "activity_lines": {"activity_5": 17.587933, "activity_10": 17.564718, "activity_20": 17.514928, "activity_30": 17.464716}, "trend_signal": 1, "fair_value": 16.589222, "relative_strength": -14.402927, "rate_of_change": 0.0854734447938896, "market_dynamics": 1.067034, "expectation": {"probability": 79.7359, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.598872, "high": 17.615328, "low": 17.565962, "close": 17.6071, "volume": 121410}, "trend_line": 17.406777, "activity_lines": {"activity_5": 17.596427, "activity_10": 17.576382, "activity_20": 17.528293, "activity_30": 17.478582}, "trend_signal": 1, "fair_value": 16.596992, "relative_strength": -13.444988, "rate_of_change": 0.08392852419881791, "market_dynamics": 1.05522, "expectation": {"probability": 79.951, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.590634, "high": 17.64, "low": 17.582407, "close": 17.64, "volume": 89831}, "trend_line": 17.421817, "activity_lines": {"activity_5": 17.61342, "activity_10": 17.591635, "activity_20": 17.543349, "activity_30": 17.493628}, "trend_signal": 1, "fair_value": 16.604893, "relative_strength": -12.109979, "rate_of_change": 0.08640312908012238, "market_dynamics": 1.001146, "expectation": {"probability": 80.2016, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.63179, "high": 17.672928, "low": 17.615334, "close": 17.6647, "volume": 42598}, "trend_line": 17.436877, "activity_lines": {"activity_5": 17.632887, "activity_10": 17.608611, "activity_20": 17.559348, "activity_30": 17.509298}, "trend_signal": 1, "fair_value": 16.612862, "relative_strength": -11.07052, "rate_of_change": 0.08644333711000579, "market_dynamics": 1.003188, "expectation": {"probability": 80.446, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.664933, "high": 17.681141, "low": 17.631776, "close": 17.6688, "volume": 64467}, "trend_line": 17.451547, "activity_lines": {"activity_5": 17.64906, "activity_10": 17.62364, "activity_20": 17.574209, "activity_30": 17.524261}, "trend_signal": 1, "fair_value": 16.620742, "relative_strength": -5.555573, "rate_of_change": 0.08413203809376188, "market_dynamics": 1.102196, "expectation": {"probability": 80.6845, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.665485, "high": 17.705883, "low": 17.664745, "close": 17.6812, "volume": 47564}, "trend_line": 17.465967, "activity_lines": {"activity_5": 17.66416, "activity_10": 17.638007, "activity_20": 17.588931, "activity_30": 17.539077}, "trend_signal": 1, "fair_value": 16.628597, "relative_strength": -8.63514, "rate_of_change": 0.08262877783842118, "market_dynamics": 1.128706, "expectation": {"probability": 80.9172, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.690168, "high": 17.7058, "low": 17.67289, "close": 17.7058, "volume": 67021}, "trend_line": 17.48187, "activity_lines": {"activity_5": 17.681973, "activity_10": 17.654155, "activity_20": 17.604616, "activity_30": 17.55455}, "trend_signal": 1, "fair_value": 16.636518, "relative_strength": -8.992494, "rate_of_change": 0.09105135719082462, "market_dynamics": 1.19399, "expectation": {"probability": 81.1444, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.722314, "high": 17.730541, "low": 17.689403, "close": 17.7182, "volume": 58321}, "trend_line": 17.497127, "activity_lines": {"activity_5": 17.69734, "activity_10": 17.670089, "activity_20": 17.620024, "activity_30": 17.569797}, "trend_signal": 1, "fair_value": 16.644413, "relative_strength": -9.81995, "rate_of_change": 0.08727327225290142, "market_dynamics": 1.322968, "expectation": {"probability": 81.3662, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.722303, "high": 17.755214, "low": 17.705848, "close": 17.7511, "volume": 55962}, "trend_line": 17.512817, "activity_lines": {"activity_5": 17.71846, "activity_10": 17.689013, "activity_20": 17.637047, "activity_30": 17.586183}, "trend_signal": 1, "fair_value": 16.652433, "relative_strength": -11.163701, "rate_of_change": 0.08967186441522265, "market_dynamics": 1.594615, "expectation": {"probability": 81.5829, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.730929, "high": 17.771655, "low": 17.730517, "close": 17.7552, "volume": 85113}, "trend_line": 17.527983, "activity_lines": {"activity_5": 17.735187, "activity_10": 17.70584, "activity_20": 17.652855, "activity_30": 17.60182}, "trend_signal": 1, "fair_value": 16.660366, "relative_strength": -11.960576, "rate_of_change": 0.08659943171906999, "market_dynamics": 2.00649, "expectation": {"probability": 81.7946, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.730562, "high": 17.796383, "low": 17.705879, "close": 17.7717, "volume": 86239}, "trend_line": 17.543303, "activity_lines": {"activity_5": 17.751653, "activity_10": 17.722676, "activity_20": 17.668784, "activity_30": 17.617544}, "trend_signal": 1, "fair_value": 16.668304, "relative_strength": -10.127276, "rate_of_change": 0.0874030970933887, "market_dynamics": 2.300224, "expectation": {"probability": 82.0015, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.779886, "high": 17.796341, "low": 17.763431, "close": 17.784, "volume": 32894}, "trend_line": 17.559297, "activity_lines": {"activity_5": 17.766187, "activity_10": 17.738607, "activity_20": 17.684435, "activity_30": 17.633073}, "trend_signal": 1, "fair_value": 16.676217, "relative_strength": -12.073591, "rate_of_change": 0.0911686926914457, "market_dynamics": 2.54191, "expectation": {"probability": 82.2037, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.7799, "high": 17.788128, "low": 17.755217, "close": 17.7799, "volume": 44421}, "trend_line": 17.57383, "activity_lines": {"activity_5": 17.77414, "activity_10": 17.750576, "activity_20": 17.698227, "activity_30": 17.647305}, "trend_signal": 1, "fair_value": 16.683989, "relative_strength": -14.724127, "rate_of_change": 0.08276527243659088, "market_dynamics": 2.508158, "expectation": {"probability": 83.3265, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.7799, "high": 17.812811, "low": 17.730534, "close": 17.7799, "volume": 24526}, "trend_line": 17.588363, "activity_lines": {"activity_5": 17.77798, "activity_10": 17.760002, "activity_20": 17.710627, "activity_30": 17.6606}, "trend_signal": 1, "fair_value": 16.691653, "relative_strength": -14.522666, "rate_of_change": 0.08269682818145008, "market_dynamics": 2.154497, "expectation": {"probability": 82.6322, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.796316, "high": 17.829226, "low": 17.77986, "close": 17.8131, "volume": 44151}, "trend_line": 17.602417, "activity_lines": {"activity_5": 17.790967, "activity_10": 17.773369, "activity_20": 17.724936, "activity_30": 17.675099}, "trend_signal": 1, "fair_value": 16.699441, "relative_strength": -13.961303, "rate_of_change": 0.07990510543816962, "market_dynamics": 1.872797, "expectation": {"probability": 80.7517, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.796334, "high": 17.853928, "low": 17.788107, "close": 17.8457, "volume": 34737}, "trend_line": 17.617557, "activity_lines": {"activity_5": 17.81096, "activity_10": 17.79004, "activity_20": 17.740898, "activity_30": 17.690795}, "trend_signal": 1, "fair_value": 16.707346, "relative_strength": -16.365188, "rate_of_change": 0.08601091543282025, "market_dynamics": 1.756611, "expectation": {"probability": 80.9259, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.837503, "high": 17.862186, "low": 17.813643, "close": 17.8468, "volume": 58684}, "trend_line": 17.632467, "activity_lines": {"activity_5": 17.826387, "activity_10": 17.80392, "activity_20": 17.755477, "activity_30": 17.705585}, "trend_signal": 1, "fair_value": 16.715151, "relative_strength": -15.790641, "rate_of_change": 0.08463148437661855, "market_dynamics": 1.711766, "expectation": {"probability": 81.1295, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.845745, "high": 17.870428, "low": 17.837517, "close": 17.8622, "volume": 24103}, "trend_line": 17.64789, "activity_lines": {"activity_5": 17.84276, "activity_10": 17.818036, "activity_20": 17.770204, "activity_30": 17.720406}, "trend_signal": 1, "fair_value": 16.722954, "relative_strength": -11.927032, "rate_of_change": 0.08746932576140347, "market_dynamics": 1.821535, "expectation": {"probability": 81.3288, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.853989, "high": 17.895045, "low": 17.845762, "close": 17.8869, "volume": 35454}, "trend_line": 17.66366, "activity_lines": {"activity_5": 17.86188, "activity_10": 17.834025, "activity_20": 17.785815, "activity_30": 17.735826}, "trend_signal": 1, "fair_value": 16.730818, "relative_strength": -9.215222, "rate_of_change": 0.0893591245185676, "market_dynamics": 1.916183, "expectation": {"probability": 81.5239, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.878614, "high": 17.899183, "low": 17.689379, "close": 17.8745, "volume": 83910}, "trend_line": 17.677783, "activity_lines": {"activity_5": 17.869733, "activity_10": 17.845291, "activity_20": 17.798853, "activity_30": 17.749429}, "trend_signal": 1, "fair_value": 16.738494, "relative_strength": -6.13193, "rate_of_change": 0.07995511688971277, "market_dynamics": 1.63406, "expectation": {"probability": 82.3417, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.878617, "high": 17.911528, "low": 17.87039, "close": 17.9033, "volume": 14964}, "trend_line": 17.69232, "activity_lines": {"activity_5": 17.883093, "activity_10": 17.859624, "activity_20": 17.813283, "activity_30": 17.763978}, "trend_signal": 1, "fair_value": 16.746259, "relative_strength": -6.017625, "rate_of_change": 0.0822331623823934, "market_dynamics": 1.319415, "expectation": {"probability": 80.8785, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.903272, "high": 17.919728, "low": 17.878672, "close": 17.9115, "volume": 143842}, "trend_line": 17.706853, "activity_lines": {"activity_5": 17.895347, "activity_10": 17.873055, "activity_20": 17.827045, "activity_30": 17.778119}, "trend_signal": 1, "fair_value": 16.753976, "relative_strength": -10.423318, "rate_of_change": 0.08214298633531458, "market_dynamics": 1.194179, "expectation": {"probability": 81.0413, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.895117, "high": 17.952711, "low": 17.895117, "close": 17.9198, "volume": 89106}, "trend_line": 17.721253, "activity_lines": {"activity_5": 17.906053, "activity_10": 17.885676, "activity_20": 17.840147, "activity_30": 17.791858}, "trend_signal": 1, "fair_value": 16.761646, "relative_strength": -10.898004, "rate_of_change": 0.08132444539976678, "market_dynamics": 0.951189, "expectation": {"probability": 81.2318, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.912368, "high": 17.928, "low": 17.895089, "close": 17.928, "volume": 50007}, "trend_line": 17.734967, "activity_lines": {"activity_5": 17.915653, "activity_10": 17.897245, "activity_20": 17.852698, "activity_30": 17.805196}, "trend_signal": 1, "fair_value": 16.769269, "relative_strength": -9.822126, "rate_of_change": 0.0773873043853063, "market_dynamics": 0.856033, "expectation": {"probability": 81.4185, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.911503, "high": 17.985552, "low": 17.911503, "close": 17.9403, "volume": 53004}, "trend_line": 17.749363, "activity_lines": {"activity_5": 17.926613, "activity_10": 17.908358, "activity_20": 17.865167, "activity_30": 17.818443}, "trend_signal": 1, "fair_value": 16.776873, "relative_strength": -3.927079, "rate_of_change": 0.08117297314394695, "market_dynamics": 0.856052, "expectation": {"probability": 81.6015, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.936683, "high": 17.9691, "low": 17.934791, "close": 17.9691, "volume": 32879}, "trend_line": 17.763897, "activity_lines": {"activity_5": 17.942787, "activity_10": 17.922395, "activity_20": 17.879085, "activity_30": 17.83262}, "trend_signal": 1, "fair_value": 16.784565, "relative_strength": -8.791166, "rate_of_change": 0.08188462876104995, "market_dynamics": 0.856056, "expectation": {"probability": 81.781, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.9609, "high": 17.99381, "low": 17.938356, "close": 17.9609, "volume": 35110}, "trend_line": 17.776923, "activity_lines": {"activity_5": 17.95184, "activity_10": 17.932696, "activity_20": 17.890852, "activity_30": 17.84533}, "trend_signal": 1, "fair_value": 16.792106, "relative_strength": -9.706538, "rate_of_change": 0.0733285044379619, "market_dynamics": 0.694077, "expectation": {"probability": 82.5917, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.265038, "high": 18.281756, "low": 17.947385, "close": 18.0059, "volume": 50697}, "trend_line": 17.792, "activity_lines": {"activity_5": 17.9726, "activity_10": 17.949105, "activity_20": 17.90569, "activity_30": 17.860103}, "trend_signal": 1, "fair_value": 16.806802, "relative_strength": -9.92568, "rate_of_change": 0.08481220287673835, "market_dynamics": 0.878201, "expectation": {"probability": 81.1728, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.005904, "high": 18.081137, "low": 17.997544, "close": 18.0477, "volume": 37905}, "trend_line": 17.807097, "activity_lines": {"activity_5": 18.001553, "activity_10": 17.970502, "activity_20": 17.923138, "activity_30": 17.876599}, "trend_signal": 1, "fair_value": 16.821665, "relative_strength": -9.375352, "rate_of_change": 0.08485274280573994, "market_dynamics": 1.166532, "expectation": {"probability": 81.3227, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.030959, "high": 18.047678, "low": 17.972444, "close": 18.0226, "volume": 127680}, "trend_line": 17.821493, "activity_lines": {"activity_5": 18.01416, "activity_10": 17.984411, "activity_20": 17.936784, "activity_30": 17.890503}, "trend_signal": 1, "fair_value": 16.836444, "relative_strength": -10.142237, "rate_of_change": 0.0808441712874446, "market_dynamics": 1.210679, "expectation": {"probability": 82.1923, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.014303, "high": 18.064459, "low": 18.014303, "close": 18.0561, "volume": 117564}, "trend_line": 17.836733, "activity_lines": {"activity_5": 18.032447, "activity_10": 18.001718, "activity_20": 17.952347, "activity_30": 17.905639}, "trend_signal": 1, "fair_value": 16.850757, "relative_strength": -9.640878, "rate_of_change": 0.08551472090468844, "market_dynamics": 1.557494, "expectation": {"probability": 80.7392, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.056022, "high": 18.089459, "low": 18.056022, "close": 18.0811, "volume": 50386}, "trend_line": 17.852533, "activity_lines": {"activity_5": 18.053267, "activity_10": 18.020793, "activity_20": 17.968936, "activity_30": 17.921404}, "trend_signal": 1, "fair_value": 16.864476, "relative_strength": -9.067864, "rate_of_change": 0.08858124411013081, "market_dynamics": 1.596824, "expectation": {"probability": 80.8885, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.056044, "high": 18.1062, "low": 18.056044, "close": 18.1062, "volume": 30984}, "trend_line": 17.868073, "activity_lines": {"activity_5": 18.07444, "activity_10": 18.041347, "activity_20": 17.986501, "activity_30": 17.93777}, "trend_signal": 1, "fair_value": 16.878304, "relative_strength": -7.010765, "rate_of_change": 0.08704647122062673, "market_dynamics": 1.481252, "expectation": {"probability": 81.0635, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.09788, "high": 18.114598, "low": 18.064442, "close": 18.0937, "volume": 40966}, "trend_line": 17.882373, "activity_lines": {"activity_5": 18.08476, "activity_10": 18.05624, "activity_20": 18.001322, "activity_30": 17.952326}, "trend_signal": 1, "fair_value": 16.891349, "relative_strength": -11.439824, "rate_of_change": 0.08003101397672933, "market_dynamics": 1.42003, "expectation": {"probability": 81.9727, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.106259, "high": 18.131337, "low": 18.081181, "close": 18.0979, "volume": 71422}, "trend_line": 17.896677, "activity_lines": {"activity_5": 18.093413, "activity_10": 18.068884, "activity_20": 18.015049, "activity_30": 17.966231}, "trend_signal": 1, "fair_value": 16.904269, "relative_strength": -7.893264, "rate_of_change": 0.0799893839592721, "market_dynamics": 1.227468, "expectation": {"probability": 80.5048, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.1062, "high": 18.156356, "low": 18.072763, "close": 18.1062, "volume": 83617}, "trend_line": 17.910843, "activity_lines": {"activity_5": 18.099813, "activity_10": 18.080171, "activity_20": 18.02821, "activity_30": 17.979749}, "trend_signal": 1, "fair_value": 16.917192, "relative_strength": -9.131818, "rate_of_change": 0.07915435921428016, "market_dynamics": 1.090679, "expectation": {"probability": 80.6507, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.122922, "high": 18.148, "low": 18.089485, "close": 18.148, "volume": 46913}, "trend_line": 17.925583, "activity_lines": {"activity_5": 18.116807, "activity_10": 18.096565, "activity_20": 18.044111, "activity_30": 17.995049}, "trend_signal": 1, "fair_value": 16.930358, "relative_strength": -9.215509, "rate_of_change": 0.08229651725493743, "market_dynamics": 1.060668, "expectation": {"probability": 80.8219, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.148004, "high": 18.1898, "low": 18.131285, "close": 18.1898, "volume": 43245}, "trend_line": 17.941303, "activity_lines": {"activity_5": 18.143273, "activity_10": 18.117158, "activity_20": 18.06256, "activity_30": 18.012096}, "trend_signal": 1, "fair_value": 16.943717, "relative_strength": -11.4611, "rate_of_change": 0.08769589251296168, "market_dynamics": 1.255793, "expectation": {"probability": 80.9901, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.181463, "high": 18.2149, "low": 18.156385, "close": 18.2149, "volume": 38535}, "trend_line": 17.956763, "activity_lines": {"activity_5": 18.172533, "activity_10": 18.138971, "activity_20": 18.081838, "activity_30": 18.029747}, "trend_signal": 1, "fair_value": 16.957286, "relative_strength": -11.628759, "rate_of_change": 0.08616988409368798, "market_dynamics": 1.525731, "expectation": {"probability": 81.1554, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.194563, "high": 18.239954, "low": 17.646445, "close": 18.1689, "volume": 203622}, "trend_line": 17.970553, "activity_lines": {"activity_5": 18.17838, "activity_10": 18.14938, "activity_20": 18.095174, "activity_30": 18.043433}, "trend_signal": 1, "fair_value": 16.970662, "relative_strength": -9.485905, "rate_of_change": 0.0767955783567461, "market_dynamics": 1.554206, "expectation": {"probability": 82.0683, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.185208, "high": 19.193139, "low": 18.198187, "close": 18.207, "volume": 229997}, "trend_line": 17.985063, "activity_lines": {"activity_5": 18.192193, "activity_10": 18.164056, "activity_20": 18.110736, "activity_30": 18.058688}, "trend_signal": 1, "fair_value": 16.98418, "relative_strength": -9.761403, "rate_of_change": 0.08074320250468282, "market_dynamics": 1.594927, "expectation": {"probability": 80.6229, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.224587, "high": 18.251025, "low": 18.154086, "close": 18.2334, "volume": 161235}, "trend_line": 18.000043, "activity_lines": {"activity_5": 18.208087, "activity_10": 18.180789, "activity_20": 18.127367, "activity_30": 18.07471}, "trend_signal": 1, "fair_value": 16.997717, "relative_strength": -8.523072, "rate_of_change": 0.08329134015266627, "market_dynamics": 1.529931, "expectation": {"probability": 80.7608, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.206975, "high": 18.258176, "low": 18.198162, "close": 18.2246, "volume": 166751}, "trend_line": 18.014867, "activity_lines": {"activity_5": 18.215353, "activity_10": 18.193153, "activity_20": 18.141626, "activity_30": 18.089197}, "trend_signal": 1, "fair_value": 17.011198, "relative_strength": -6.186793, "rate_of_change": 0.08235535881773884, "market_dynamics": 1.279912, "expectation": {"probability": 81.7257, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.250975, "high": 18.2686, "low": 16.814515, "close": 18.2686, "volume": 116156}, "trend_line": 18.031157, "activity_lines": {"activity_5": 18.234967, "activity_10": 18.211364, "activity_20": 18.158625, "activity_30": 18.105567}, "trend_signal": 1, "fair_value": 17.025112, "relative_strength": -8.273208, "rate_of_change": 0.09042531371450853, "market_dynamics": 1.468772, "expectation": {"probability": 80.2476, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.259849, "high": 18.2951, "low": 18.251037, "close": 18.2951, "volume": 36417}, "trend_line": 18.047223, "activity_lines": {"activity_5": 18.259833, "activity_10": 18.231213, "activity_20": 18.176525, "activity_30": 18.122596}, "trend_signal": 1, "fair_value": 17.039397, "relative_strength": -9.189987, "rate_of_change": 0.08910132611012472, "market_dynamics": 1.569598, "expectation": {"probability": 80.3848, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.295106, "high": 18.312732, "low": 18.24223, "close": 18.2907, "volume": 71088}, "trend_line": 18.062057, "activity_lines": {"activity_5": 18.27482, "activity_10": 18.246676, "activity_20": 18.192317, "activity_30": 18.138304}, "trend_signal": 1, "fair_value": 17.053503, "relative_strength": -7.653381, "rate_of_change": 0.08219547129217863, "market_dynamics": 1.543881, "expectation": {"probability": 81.4002, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.295094, "high": 18.323999, "low": 18.277468, "close": 18.2995, "volume": 1410432}, "trend_line": 18.077147, "activity_lines": {"activity_5": 18.28716, "activity_10": 18.260385, "activity_20": 18.207416, "activity_30": 18.153623}, "trend_signal": 1, "fair_value": 17.067564, "relative_strength": -7.471437, "rate_of_change": 0.0835453016231801, "market_dynamics": 1.741993, "expectation": {"probability": 79.8896, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.303937, "high": 18.355315, "low": 18.295124, "close": 18.348, "volume": 61369}, "trend_line": 18.09334, "activity_lines": {"activity_5": 18.31126, "activity_10": 18.280158, "activity_20": 18.225521, "activity_30": 18.171097}, "trend_signal": 1, "fair_value": 17.081987, "relative_strength": -9.535861, "rate_of_change": 0.08957718825875143, "market_dynamics": 1.885398, "expectation": {"probability": 80.0261, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.339137, "high": 18.3832, "low": 18.339137, "close": 18.3832, "volume": 46661}, "trend_line": 18.109883, "activity_lines": {"activity_5": 18.338867, "activity_10": 18.303455, "activity_20": 18.24535, "activity_30": 18.189798}, "trend_signal": 1, "fair_value": 17.096585, "relative_strength": -7.020847, "rate_of_change": 0.09143143278133634, "market_dynamics": 2.086545, "expectation": {"probability": 80.1865, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.392, "high": 18.418438, "low": 18.374375, "close": 18.392, "volume": 33849}, "trend_line": 18.127133, "activity_lines": {"activity_5": 18.361767, "activity_10": 18.325291, "activity_20": 18.264419, "activity_30": 18.207999}, "trend_signal": 1, "fair_value": 17.111138, "relative_strength": -3.528315, "rate_of_change": 0.09525185778395506, "market_dynamics": 2.352385, "expectation": {"probability": 80.3443, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.394466, "high": 18.4625, "low": 18.384067, "close": 18.4625, "volume": 7654}, "trend_line": 18.145773, "activity_lines": {"activity_5": 18.401707, "activity_10": 18.355889, "activity_20": 18.288443, "activity_30": 18.229635}, "trend_signal": 1, "fair_value": 17.126194, "relative_strength": 0.209423, "rate_of_change": 0.1028292780772214, "market_dynamics": 2.548843, "expectation": {"probability": 80.7256, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.462549, "high": 18.4978, "low": 18.409673, "close": 18.4978, "volume": 30764}, "trend_line": 18.165317, "activity_lines": {"activity_5": 18.44196, "activity_10": 18.38826, "activity_20": 18.313894, "activity_30": 18.252347}, "trend_signal": 1, "fair_value": 17.141577, "relative_strength": 3.057224, "rate_of_change": 0.10770552458692909, "market_dynamics": 2.550016, "expectation": {"probability": 80.8666, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.436119, "high": 18.480182, "low": 18.409681, "close": 18.4229, "volume": 24708}, "trend_line": 18.182087, "activity_lines": {"activity_5": 18.444027, "activity_10": 18.402205, "activity_20": 18.330227, "activity_30": 18.268965}, "trend_signal": 1, "fair_value": 17.156329, "relative_strength": 2.456154, "rate_of_change": 0.09231878529836561, "market_dynamics": 2.106921, "expectation": {"probability": 82.0225, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.471313, "high": 18.497751, "low": 18.427249, "close": 18.4625, "volume": 17021}, "trend_line": 18.199903, "activity_lines": {"activity_5": 18.4543, "activity_10": 18.419745, "activity_20": 18.348824, "activity_30": 18.287056}, "trend_signal": 1, "fair_value": 17.171385, "relative_strength": 5.156958, "rate_of_change": 0.09798655126883858, "market_dynamics": 1.824046, "expectation": {"probability": 80.3374, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.444876, "high": 18.526217, "low": 17.977365, "close": 18.392, "volume": 28162}, "trend_line": 18.21496, "activity_lines": {"activity_5": 18.435787, "activity_10": 18.420942, "activity_20": 18.35895, "activity_30": 18.29945}, "trend_signal": 1, "fair_value": 17.185938, "relative_strength": 16.031017, "rate_of_change": 0.0827312101608581, "market_dynamics": 1.123818, "expectation": {"probability": 81.5259, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.497789, "high": 18.700392, "low": 16.58544, "close": 18.4361, "volume": 30632}, "trend_line": 18.230527, "activity_lines": {"activity_5": 18.431973, "activity_10": 18.428395, "activity_20": 18.371876, "activity_30": 18.313717}, "trend_signal": 1, "fair_value": 17.200674, "relative_strength": 8.186328, "rate_of_change": 0.08546271855659975, "market_dynamics": 0.486307, "expectation": {"probability": 79.7985, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.471324, "high": 18.541825, "low": 18.374385, "close": 18.5242, "volume": 58089}, "trend_line": 18.249303, "activity_lines": {"activity_5": 18.459287, "activity_10": 18.449222, "activity_20": 18.391621, "activity_30": 18.332663}, "trend_signal": 1, "fair_value": 17.215824, "relative_strength": 11.290587, "rate_of_change": 0.10299208574717873, "market_dynamics": 0.416626, "expectation": {"probability": 80.0487, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.430321, "high": 18.541801, "low": 18.430321, "close": 18.4713, "volume": 44333}, "trend_line": 18.264817, "activity_lines": {"activity_5": 18.467207, "activity_10": 18.456345, "activity_20": 18.404537, "activity_30": 18.346986}, "trend_signal": 1, "fair_value": 17.231037, "relative_strength": 4.406482, "rate_of_change": 0.08501146591735358, "market_dynamics": 0.001231, "expectation": {"probability": 81.5708, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.497724, "high": 18.559413, "low": 18.436036, "close": 18.5506, "volume": 60696}, "trend_line": 18.28158, "activity_lines": {"activity_5": 18.498333, "activity_10": 18.475645, "activity_20": 18.423664, "activity_30": 18.365423}, "trend_signal": 1, "fair_value": 17.246607, "relative_strength": 1.518925, "rate_of_change": 0.09177754148864986, "market_dynamics": 0.124717, "expectation": {"probability": 79.914, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.568287, "high": 19.462773, "low": 17.739897, "close": 18.5771, "volume": 141470}, "trend_line": 18.300063, "activity_lines": {"activity_5": 18.53242, "activity_10": 18.49672, "activity_20": 18.443717, "activity_30": 18.384489}, "trend_signal": 1, "fair_value": 17.26275, "relative_strength": 1.961373, "rate_of_change": 0.10110176472711768, "market_dynamics": 0.315671, "expectation": {"probability": 80.3969, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.594713, "high": 18.682839, "low": 17.705692, "close": 18.5859, "volume": 44251}, "trend_line": 18.317723, "activity_lines": {"activity_5": 18.5571, "activity_10": 18.516029, "activity_20": 18.462664, "activity_30": 18.40293}, "trend_signal": 1, "fair_value": 17.279, "relative_strength": -4.359111, "rate_of_change": 0.09650240001905644, "market_dynamics": 0.311173, "expectation": {"probability": 80.5346, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.638799, "high": 18.753363, "low": 18.621173, "close": 18.7093, "volume": 9228}, "trend_line": 18.338663, "activity_lines": {"activity_5": 18.612927, "activity_10": 18.555531, "activity_20": 18.49156, "activity_30": 18.428193}, "trend_signal": 1, "fair_value": 17.29599, "relative_strength": -1.288892, "rate_of_change": 0.11431551836437047, "market_dynamics": 0.700288, "expectation": {"probability": 80.6568, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.770976, "high": 18.770976, "low": 18.533034, "close": 18.7181, "volume": 10839}, "trend_line": 18.35906, "activity_lines": {"activity_5": 18.659347, "activity_10": 18.592787, "activity_20": 18.519027, "activity_30": 18.452673}, "trend_signal": 1, "fair_value": 17.312887, "relative_strength": -2.939022, "rate_of_change": 0.11122402979976845, "market_dynamics": 0.95292, "expectation": {"probability": 80.8006, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.735724, "high": 18.7886, "low": 18.726911, "close": 18.7886, "volume": 7754}, "trend_line": 18.382223, "activity_lines": {"activity_5": 18.712813, "activity_10": 18.637495, "activity_20": 18.550858, "activity_30": 18.480385}, "trend_signal": 1, "fair_value": 17.330235, "relative_strength": -4.402938, "rate_of_change": 0.1261665902284772, "market_dynamics": 1.211586, "expectation": {"probability": 80.9422, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.788562, "high": 18.815, "low": 18.638747, "close": 18.815, "volume": 11487}, "trend_line": 18.406127, "activity_lines": {"activity_5": 18.759213, "activity_10": 18.681073, "activity_20": 18.582728, "activity_30": 18.508306}, "trend_signal": 1, "fair_value": 17.347953, "relative_strength": -3.649719, "rate_of_change": 0.1300386792174249, "market_dynamics": 1.452239, "expectation": {"probability": 81.0817, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.797349, "high": 18.8326, "low": 18.083526, "close": 18.8326, "volume": 119312}, "trend_line": 18.43034, "activity_lines": {"activity_5": 18.79562, "activity_10": 18.72016, "activity_20": 18.613798, "activity_30": 18.535821}, "trend_signal": 1, "fair_value": 17.365633, "relative_strength": -3.460362, "rate_of_change": 0.13154858705473232, "market_dynamics": 1.58615, "expectation": {"probability": 81.2192, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.814986, "high": 18.920738, "low": 18.814986, "close": 18.8943, "volume": 9348}, "trend_line": 18.455217, "activity_lines": {"activity_5": 18.836147, "activity_10": 18.763256, "activity_20": 18.648163, "activity_30": 18.565754}, "trend_signal": 1, "fair_value": 17.383659, "relative_strength": -6.863647, "rate_of_change": 0.13497851911576259, "market_dynamics": 1.69979, "expectation": {"probability": 81.3547, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.867875, "high": 18.938376, "low": 18.762123, "close": 18.8855, "volume": 79275}, "trend_line": 18.478407, "activity_lines": {"activity_5": 18.861407, "activity_10": 18.798024, "activity_20": 18.678859, "activity_30": 18.593514}, "trend_signal": 1, "fair_value": 17.401678, "relative_strength": -8.162022, "rate_of_change": 0.1256555260228021, "market_dynamics": 1.735445, "expectation": {"probability": 82.6144, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.015511, "high": 19.015511, "low": 18.63877, "close": 18.9384, "volume": 67135}, "trend_line": 18.502523, "activity_lines": {"activity_5": 18.89314, "activity_10": 18.834878, "activity_20": 18.712032, "activity_30": 18.623191}, "trend_signal": 1, "fair_value": 17.419987, "relative_strength": -7.468228, "rate_of_change": 0.1305090855504988, "market_dynamics": 1.829459, "expectation": {"probability": 80.9087, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.920768, "high": 18.956019, "low": 18.46251, "close": 18.5947, "volume": 54022}, "trend_line": 18.516717, "activity_lines": {"activity_5": 18.80032, "activity_10": 18.802191, "activity_20": 18.709829, "activity_30": 18.629138}, "trend_signal": 1, "fair_value": 17.43599, "relative_strength": -10.071874, "rate_of_change": 0.0767138622121957, "market_dynamics": 1.288323, "expectation": {"probability": 82.1975, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.850249, "high": 19.118683, "low": 17.805951, "close": 18.8855, "volume": 154235}, "trend_line": 18.539333, "activity_lines": {"activity_5": 18.81912, "activity_10": 18.822056, "activity_20": 18.734356, "activity_30": 18.65293}, "trend_signal": 1, "fair_value": 17.453683, "relative_strength": -9.228683, "rate_of_change": 0.12213828185633178, "market_dynamics": 0.99761, "expectation": {"probability": 80.6613, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.964851, "high": 18.982476, "low": 18.920787, "close": 18.9296, "volume": 16673}, "trend_line": 18.56254, "activity_lines": {"activity_5": 18.849093, "activity_10": 18.844493, "activity_20": 18.761068, "activity_30": 18.678109}, "trend_signal": 1, "fair_value": 17.471683, "relative_strength": -6.677888, "rate_of_change": 0.1251771031891995, "market_dynamics": 0.615514, "expectation": {"probability": 80.7753, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.947262, "high": 18.982513, "low": 18.929637, "close": 18.9737, "volume": 8338}, "trend_line": 18.58751, "activity_lines": {"activity_5": 18.891413, "activity_10": 18.870942, "activity_20": 18.789924, "activity_30": 18.704635}, "trend_signal": 1, "fair_value": 17.489915, "relative_strength": -9.495491, "rate_of_change": 0.1345182286476057, "market_dynamics": 0.202732, "expectation": {"probability": 80.888, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.01767, "high": 19.035295, "low": 18.964794, "close": 18.9692, "volume": 4723}, "trend_line": 18.610863, "activity_lines": {"activity_5": 18.926353, "activity_10": 18.891925, "activity_20": 18.815729, "activity_30": 18.72926}, "trend_signal": 1, "fair_value": 17.508017, "relative_strength": -9.713434, "rate_of_change": 0.12563813012069192, "market_dynamics": 0.31603, "expectation": {"probability": 81.8944, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.000049, "high": 19.0353, "low": 18.40079, "close": 19.0353, "volume": 286838}, "trend_line": 18.635537, "activity_lines": {"activity_5": 18.981273, "activity_10": 18.921644, "activity_20": 18.845416, "activity_30": 18.756643}, "trend_signal": 1, "fair_value": 17.526644, "relative_strength": -8.341813, "rate_of_change": 0.13257848386719612, "market_dynamics": 0.39114, "expectation": {"probability": 80.7572, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.991237, "high": 19.044113, "low": 18.982424, "close": 19.0353, "volume": 8125}, "trend_line": 18.660357, "activity_lines": {"activity_5": 19.00682, "activity_10": 18.947356, "activity_20": 18.87204, "activity_30": 18.782435}, "trend_signal": 1, "fair_value": 17.545171, "relative_strength": -7.870897, "rate_of_change": 0.13318639543363758, "market_dynamics": 0.377207, "expectation": {"probability": 81.3402, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.048551, "high": 19.06177, "low": 18.894329, "close": 19.0133, "volume": 249087}, "trend_line": 18.68415, "activity_lines": {"activity_5": 19.015047, "activity_10": 18.965384, "activity_20": 18.893715, "activity_30": 18.805205}, "trend_signal": 1, "fair_value": 17.563556, "relative_strength": -8.531841, "rate_of_change": 0.1275055991693928, "market_dynamics": 0.425751, "expectation": {"probability": 81.6141, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.0265, "high": 19.073207, "low": 18.991249, "close": 19.0265, "volume": 16567}, "trend_line": 18.706767, "activity_lines": {"activity_5": 19.022093, "activity_10": 18.983647, "activity_20": 18.914319, "activity_30": 18.827292}, "trend_signal": 1, "fair_value": 17.581925, "relative_strength": -9.854017, "rate_of_change": 0.12104912452533476, "market_dynamics": 0.351621, "expectation": {"probability": 80.2455, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.026562, "high": 19.061813, "low": 18.832683, "close": 19.053, "volume": 16069}, "trend_line": 18.729093, "activity_lines": {"activity_5": 19.034453, "activity_10": 19.004165, "activity_20": 18.934802, "activity_30": 18.84963}, "trend_signal": 1, "fair_value": 17.600565, "relative_strength": -11.372226, "rate_of_change": 0.11934718596751447, "market_dynamics": 0.087058, "expectation": {"probability": 80.7358, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.088225, "high": 19.114663, "low": 19.052975, "close": 19.0706, "volume": 12215}, "trend_line": 18.751713, "activity_lines": {"activity_5": 19.047093, "activity_10": 19.0258, "activity_20": 18.954569, "activity_30": 18.871663}, "trend_signal": 1, "fair_value": 17.619215, "relative_strength": -10.641563, "rate_of_change": 0.12077466858645992, "market_dynamics": 0.012207, "expectation": {"probability": 80.7572, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.079437, "high": 19.158751, "low": 18.735742, "close": 19.1235, "volume": 13658}, "trend_line": 18.773747, "activity_lines": {"activity_5": 19.075013, "activity_10": 19.0484, "activity_20": 18.977024, "activity_30": 18.895649}, "trend_signal": 1, "fair_value": 17.638079, "relative_strength": -11.201193, "rate_of_change": 0.11750393150749183, "market_dynamics": -0.086409, "expectation": {"probability": 80.672, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.1499, "high": 19.176338, "low": 19.088211, "close": 19.1499, "volume": 8014}, "trend_line": 18.795483, "activity_lines": {"activity_5": 19.105853, "activity_10": 19.071473, "activity_20": 18.999434, "activity_30": 18.919917}, "trend_signal": 1, "fair_value": 17.657087, "relative_strength": -8.806834, "rate_of_change": 0.11577869883939867, "market_dynamics": 0.009848, "expectation": {"probability": 80.8, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.123461, "high": 19.2204, "low": 19.123461, "close": 19.2204, "volume": 39988}, "trend_line": 18.822067, "activity_lines": {"activity_5": 19.151087, "activity_10": 19.103358, "activity_20": 19.02646, "activity_30": 18.947331}, "trend_signal": 1, "fair_value": 17.676346, "relative_strength": -10.4218, "rate_of_change": 0.14143823811284723, "market_dynamics": 0.24736, "expectation": {"probability": 80.8, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.24683, "high": 19.2953, "low": 19.202767, "close": 19.2953, "volume": 14556}, "trend_line": 18.849827, "activity_lines": {"activity_5": 19.20836, "activity_10": 19.144376, "activity_20": 19.058227, "activity_30": 18.977862}, "trend_signal": 1, "fair_value": 17.695933, "relative_strength": -11.732468, "rate_of_change": 0.1474864583151291, "market_dynamics": 0.887838, "expectation": {"probability": 80.8213, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.264468, "high": 20.727281, "low": 19.246843, "close": 19.2865, "volume": 8930}, "trend_line": 18.879643, "activity_lines": {"activity_5": 19.246547, "activity_10": 19.177865, "activity_20": 19.086743, "activity_30": 19.006034}, "trend_signal": 1, "fair_value": 17.715312, "relative_strength": -13.136259, "rate_of_change": 0.15817651801260713, "market_dynamics": 1.404298, "expectation": {"probability": 81.65, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.326137, "high": 20.198589, "low": 19.299699, "close": 19.3702, "volume": 36018}, "trend_line": 18.91078, "activity_lines": {"activity_5": 19.29824, "activity_10": 19.222005, "activity_20": 19.120985, "activity_30": 19.037683}, "trend_signal": 1, "fair_value": 17.735228, "relative_strength": -9.816107, "rate_of_change": 0.1649236693723368, "market_dynamics": 1.943552, "expectation": {"probability": 80.7743, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.73572, "high": 19.433683, "low": 18.621155, "close": 19.3482, "volume": 12749}, "trend_line": 18.938247, "activity_lines": {"activity_5": 19.326153, "activity_10": 19.256056, "activity_20": 19.150572, "activity_30": 19.065904}, "trend_signal": 1, "fair_value": 17.754903, "relative_strength": -9.548233, "rate_of_change": 0.14524519877023298, "market_dynamics": 2.207738, "expectation": {"probability": 81.594, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.343813, "high": 19.370251, "low": 19.326187, "close": 19.335, "volume": 8389}, "trend_line": 18.967037, "activity_lines": {"activity_5": 19.336447, "activity_10": 19.281618, "activity_20": 19.176741, "activity_30": 19.091501}, "trend_signal": 1, "fair_value": 17.774291, "relative_strength": -6.566835, "rate_of_change": 0.15202040611256554, "market_dynamics": 1.965088, "expectation": {"probability": 80.9701, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.326137, "high": 19.396638, "low": 19.317324, "close": 19.3702, "volume": 11828}, "trend_line": 18.994357, "activity_lines": {"activity_5": 19.350833, "activity_10": 19.307971, "activity_20": 19.204121, "activity_30": 19.117511}, "trend_signal": 1, "fair_value": 17.793804, "relative_strength": -10.586242, "rate_of_change": 0.1440393668236086, "market_dynamics": 1.79894, "expectation": {"probability": 79.5359, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.343741, "high": 19.467118, "low": 18.814983, "close": 19.1058, "volume": 75609}, "trend_line": 19.01198, "activity_lines": {"activity_5": 19.272093, "activity_10": 19.280484, "activity_20": 19.204265, "activity_30": 19.124701}, "trend_signal": 1, "fair_value": 17.811522, "relative_strength": -12.483664, "rate_of_change": 0.0927801872945759, "market_dynamics": 1.091385, "expectation": {"probability": 80.297, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.815047, "high": 19.453965, "low": 18.577105, "close": 18.9913, "volume": 64264}, "trend_line": 19.025493, "activity_lines": {"activity_5": 19.167233, "activity_10": 19.231538, "activity_20": 19.19107, "activity_30": 19.123367}, "trend_signal": 1, "fair_value": 17.828455, "relative_strength": -11.152177, "rate_of_change": 0.07107623719359932, "market_dynamics": 0.457184, "expectation": {"probability": 79.7753, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.211617, "high": 19.299743, "low": 18.682857, "close": 18.9913, "volume": 88085}, "trend_line": 19.034893, "activity_lines": {"activity_5": 19.087633, "activity_10": 19.184996, "activity_20": 19.17737, "activity_30": 19.121161}, "trend_signal": 1, "fair_value": 17.84516, "relative_strength": -11.428968, "rate_of_change": 0.04940739249174467, "market_dynamics": -0.076941, "expectation": {"probability": 78.5888, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.03, "high": 21.9, "low": 18.8, "close": 19.655, "volume": 55868}, "trend_line": 19.066123, "activity_lines": {"activity_5": 19.25306, "activity_10": 19.262011, "activity_20": 19.226587, "activity_30": 19.161168}, "trend_signal": 1, "fair_value": 17.86588, "relative_strength": -9.278586, "rate_of_change": 0.16406711611145255, "market_dynamics": -0.329736, "expectation": {"probability": 77.8399, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.51, "high": 20.67, "low": 18.45, "close": 18.93, "volume": 76751}, "trend_line": 19.070837, "activity_lines": {"activity_5": 19.155487, "activity_10": 19.199305, "activity_20": 19.203512, "activity_30": 19.152386}, "trend_signal": 1, "fair_value": 17.881749, "relative_strength": -10.869917, "rate_of_change": 0.02472448121728725, "market_dynamics": -0.363177, "expectation": {"probability": 78.8632, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.93, "high": 19.4099, "low": 18.4542, "close": 18.945, "volume": 8576}, "trend_line": 19.07517, "activity_lines": {"activity_5": 19.09226, "activity_10": 19.145969, "activity_20": 19.182052, "activity_30": 19.144267}, "trend_signal": 1, "fair_value": 17.897459, "relative_strength": -12.439379, "rate_of_change": 0.022720554949942844, "market_dynamics": -0.436832, "expectation": {"probability": 76.2313, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.55, "high": 19.4, "low": 18.55, "close": 19.205, "volume": 208345}, "trend_line": 19.087583, "activity_lines": {"activity_5": 19.12642, "activity_10": 19.146115, "activity_20": 19.185784, "activity_30": 19.152643}, "trend_signal": 1, "fair_value": 17.914633, "relative_strength": -10.253797, "rate_of_change": 0.06507412515851065, "market_dynamics": -0.355064, "expectation": {"probability": 77.064, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.01, "high": 19.41, "low": 16.8501, "close": 18.775, "volume": 48984}, "trend_line": 19.083607, "activity_lines": {"activity_5": 19.003, "activity_10": 19.071082, "activity_20": 19.147755, "activity_30": 19.132477}, "trend_signal": 0, "fair_value": 17.928897, "relative_strength": -12.245194, "rate_of_change": -0.0208302958001439, "market_dynamics": -0.677573, "expectation": {"probability": 81.9477, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.77, "high": 19.35, "low": 18.5001, "close": 19.15, "volume": 7995}, "trend_line": 19.092423, "activity_lines": {"activity_5": 19.019, "activity_10": 19.074653, "activity_20": 19.146576, "activity_30": 19.13676}, "trend_signal": 0, "fair_value": 17.945412, "relative_strength": -10.148716, "rate_of_change": 0.0461967174234907, "market_dynamics": -0.741113, "expectation": {"probability": 76.1819, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.05, "high": 19.36, "low": 18.95, "close": 19.185, "volume": 162881}, "trend_line": 19.100643, "activity_lines": {"activity_5": 19.080333, "activity_10": 19.087951, "activity_20": 19.148141, "activity_30": 19.142733}, "trend_signal": 0, "fair_value": 17.962203, "relative_strength": -7.989098, "rate_of_change": 0.043053728696464816, "market_dynamics": -0.569301, "expectation": {"probability": 76.7608, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.8781, "high": 19.53, "low": 18.8781, "close": 19.2439, "volume": 23543}, "trend_line": 19.122283, "activity_lines": {"activity_5": 19.1443, "activity_10": 19.115325, "activity_20": 19.154688, "activity_30": 19.151975}, "trend_signal": 0, "fair_value": 17.979168, "relative_strength": -6.400604, "rate_of_change": 0.11329461526503522, "market_dynamics": -0.631495, "expectation": {"probability": 77.4262, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.16, "high": 19.29, "low": 19.14, "close": 19.22, "volume": 7891}, "trend_line": 19.133433, "activity_lines": {"activity_5": 19.180373, "activity_10": 19.135844, "activity_20": 19.158133, "activity_30": 19.15828}, "trend_signal": 1, "fair_value": 17.996005, "relative_strength": -7.389755, "rate_of_change": 0.05830893727490938, "market_dynamics": -0.568694, "expectation": {"probability": 78.2687, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.24, "high": 19.34, "low": 18.94, "close": 19.2, "volume": 6685}, "trend_line": 19.142447, "activity_lines": {"activity_5": 19.20878, "activity_10": 19.148567, "activity_20": 19.159214, "activity_30": 19.162574}, "trend_signal": 1, "fair_value": 18.012612, "relative_strength": -7.004943, "rate_of_change": 0.04711125285253578, "market_dynamics": -0.494709, "expectation": {"probability": 77.6944, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.19, "high": 19.5144, "low": 19.19, "close": 19.5144, "volume": 19414}, "trend_line": 19.16047, "activity_lines": {"activity_5": 19.313653, "activity_10": 19.21466, "activity_20": 19.19, "activity_30": 19.186571}, "trend_signal": 1, "fair_value": 18.031031, "relative_strength": -4.011969, "rate_of_change": 0.09415201724209792, "market_dynamics": -0.363941, "expectation": {"probability": 76.3172, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.52, "high": 19.52, "low": 19.195, "close": 19.195, "volume": 9298}, "trend_line": 19.167997, "activity_lines": {"activity_5": 19.287767, "activity_10": 19.225236, "activity_20": 19.188966, "activity_30": 19.188799}, "trend_signal": 1, "fair_value": 18.047326, "relative_strength": -4.275047, "rate_of_change": 0.03928400503745272, "market_dynamics": -0.252735, "expectation": {"probability": 76.9711, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.5, "high": 19.515, "low": 19.18, "close": 19.505, "volume": 32592}, "trend_line": 19.183653, "activity_lines": {"activity_5": 19.364547, "activity_10": 19.287358, "activity_20": 19.217933, "activity_30": 19.210541}, "trend_signal": 1, "fair_value": 18.065455, "relative_strength": -0.497476, "rate_of_change": 0.0816778091106749, "market_dynamics": 0.021225, "expectation": {"probability": 76.0243, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.51, "high": 19.54, "low": 19.12, "close": 19.49, "volume": 10070}, "trend_line": 19.19881, "activity_lines": {"activity_5": 19.41892, "activity_10": 19.336571, "activity_20": 19.244432, "activity_30": 19.230305}, "trend_signal": 1, "fair_value": 18.083285, "relative_strength": 3.02955, "rate_of_change": 0.07900997792235966, "market_dynamics": 0.264184, "expectation": {"probability": 76.5029, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.49, "high": 19.56, "low": 19.255, "close": 19.545, "volume": 2775}, "trend_line": 19.216533, "activity_lines": {"activity_5": 19.473627, "activity_10": 19.390602, "activity_20": 19.275598, "activity_30": 19.25264}, "trend_signal": 1, "fair_value": 18.101314, "relative_strength": -0.046588, "rate_of_change": 0.0923130131502765, "market_dynamics": 0.300028, "expectation": {"probability": 75.2708, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.53, "high": 19.5918, "low": 19.14, "close": 19.575, "volume": 13708}, "trend_line": 19.234817, "activity_lines": {"activity_5": 19.515333, "activity_10": 19.436087, "activity_20": 19.308684, "activity_30": 19.275767}, "trend_signal": 1, "fair_value": 18.11938, "relative_strength": -3.683365, "rate_of_change": 0.09514723597644435, "market_dynamics": 0.528871, "expectation": {"probability": 75.3279, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.59, "high": 19.59, "low": 19.275, "close": 19.28, "volume": 1981}, "trend_line": 19.242383, "activity_lines": {"activity_5": 19.454667, "activity_10": 19.420209, "activity_20": 19.312532, "activity_30": 19.278682}, "trend_signal": 1, "fair_value": 18.135558, "relative_strength": -10.023904, "rate_of_change": 0.039334920628569685, "market_dynamics": 0.433095, "expectation": {"probability": 76.66, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.28, "high": 19.6, "low": 19.28, "close": 19.5, "volume": 5671}, "trend_line": 19.256697, "activity_lines": {"activity_5": 19.461667, "activity_10": 19.442604, "activity_20": 19.337762, "activity_30": 19.295303}, "trend_signal": 1, "fair_value": 18.15312, "relative_strength": -10.541614, "rate_of_change": 0.0743878759714887, "market_dynamics": 0.418599, "expectation": {"probability": 75.2428, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.59, "high": 19.705, "low": 19.0001, "close": 19.525, "volume": 7074}, "trend_line": 19.27008, "activity_lines": {"activity_5": 19.477333, "activity_10": 19.464887, "activity_20": 19.363496, "activity_30": 19.312612}, "trend_signal": 1, "fair_value": 18.170588, "relative_strength": -11.315231, "rate_of_change": 0.06949789987348834, "market_dynamics": 0.50533, "expectation": {"probability": 75.2148, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.63, "high": 19.63, "low": 19.04, "close": 19.3745, "volume": 5193}, "trend_line": 19.277567, "activity_lines": {"activity_5": 19.4405, "activity_10": 19.454262, "activity_20": 19.372355, "activity_30": 19.319349}, "trend_signal": 1, "fair_value": 18.187067, "relative_strength": -16.042333, "rate_of_change": 0.03885297829589256, "market_dynamics": 0.324809, "expectation": {"probability": 76.0409, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.345, "high": 19.74, "low": 18.07, "close": 19.66, "volume": 14136}, "trend_line": 19.29222, "activity_lines": {"activity_5": 19.5102, "activity_10": 19.492373, "activity_20": 19.40658, "activity_30": 19.344022}, "trend_signal": 1, "fair_value": 18.204994, "relative_strength": -14.117562, "rate_of_change": 0.07601062934964323, "market_dynamics": 0.520121, "expectation": {"probability": 74.5138, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.74, "high": 19.76, "low": 17.59, "close": 19.35, "volume": 5478}, "trend_line": 19.294043, "activity_lines": {"activity_5": 19.4709, "activity_10": 19.471473, "activity_20": 19.411257, "activity_30": 19.34775}, "trend_signal": 1, "fair_value": 18.22078, "relative_strength": -15.988264, "rate_of_change": 0.009449404993298499, "market_dynamics": 0.386425, "expectation": {"probability": 75.4233, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.99, "high": 19.99, "low": 19.275, "close": 19.275, "volume": 2114}, "trend_line": 19.29366, "activity_lines": {"activity_5": 19.401933, "activity_10": 19.434118, "activity_20": 19.406791, "activity_30": 19.346522}, "trend_signal": 1, "fair_value": 18.235959, "relative_strength": -18.171805, "rate_of_change": -0.0019850686556433825, "market_dynamics": 0.083364, "expectation": {"probability": 75.1202, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/51e6ab90-b3dd-420b-bf9a-468b186fcc81/", "share_image": "https://sharemaestro.com/terminal/51e6ab90-b3dd-420b-bf9a-468b186fcc81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}