{"ticker": {"uuid": "51e8c5d8-fb82-43f2-9863-b15740c6056a", "symbol": "GAU", "name": "Galiano Gold Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GAU fell 7.74%, moving from 3.49 to 3.22. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -9.67 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is undecided at 50.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.22"}, {"label": "12-Week Change", "value": "-7.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.92%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.67"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.15, "high": 3.26, "low": 2.96, "close": 3.22, "volume": 1581300}, "trend_line": 3.534667, "activity_lines": {"activity_5": 3.214667, "activity_10": 3.294909, "activity_20": 3.466571, "activity_30": 3.538559}, "trend_signal": 0, "fair_value": 2.126923, "relative_strength": -9.667132, "rate_of_change": -0.1318327492779086, "market_dynamics": -0.93762, "expectation": {"probability": 50.9238, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.74, "high": 0.81, "low": 0.74, "close": 0.78, "volume": 654700}, "trend_line": 0.781333, "activity_lines": {"activity_5": 0.791333, "activity_10": 0.833273, "activity_20": 0.819476, "activity_30": 0.802301}, "trend_signal": 1, "fair_value": 1.106859, "relative_strength": 9.308787, "rate_of_change": 0.08531166297538584, "market_dynamics": 0.00376, "expectation": {"probability": 45.2958, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.75, "close": 0.77, "volume": 364000}, "trend_line": 0.782, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.817091, "activity_20": 0.816476, "activity_30": 0.80157}, "trend_signal": 0, "fair_value": 1.101795, "relative_strength": 6.82297, "rate_of_change": 0.08536693061728778, "market_dynamics": -0.120185, "expectation": {"probability": 49.5746, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.77, "high": 0.82, "low": 0.68, "close": 0.8, "volume": 251000}, "trend_line": 0.782, "activity_lines": {"activity_5": 0.781333, "activity_10": 0.808727, "activity_20": 0.816571, "activity_30": 0.802731}, "trend_signal": 0, "fair_value": 1.096218, "relative_strength": 13.234594, "rate_of_change": 0.0, "market_dynamics": -0.201027, "expectation": {"probability": 44.6719, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.77, "close": 0.8, "volume": 75200}, "trend_line": 0.782333, "activity_lines": {"activity_5": 0.788667, "activity_10": 0.803091, "activity_20": 0.816667, "activity_30": 0.803892}, "trend_signal": 1, "fair_value": 1.089551, "relative_strength": 8.429122, "rate_of_change": 0.04258312020459293, "market_dynamics": -0.354596, "expectation": {"probability": 46.2916, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.75, "close": 0.77, "volume": 83500}, "trend_line": 0.784667, "activity_lines": {"activity_5": 0.784667, "activity_10": 0.792909, "activity_20": 0.81381, "activity_30": 0.803097}, "trend_signal": 0, "fair_value": 1.079744, "relative_strength": 5.40421, "rate_of_change": 0.2983384313329565, "market_dynamics": -0.663997, "expectation": {"probability": 49.4998, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.77, "high": 0.86, "low": 0.76, "close": 0.85, "volume": 179300}, "trend_line": 0.790333, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.798545, "activity_20": 0.818381, "activity_30": 0.807312}, "trend_signal": 1, "fair_value": 1.072051, "relative_strength": 13.008444, "rate_of_change": 0.7220897527231231, "market_dynamics": -0.780899, "expectation": {"probability": 44.7829, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.83, "high": 0.88, "low": 0.82, "close": 0.85, "volume": 371400}, "trend_line": 0.795667, "activity_lines": {"activity_5": 0.824, "activity_10": 0.806545, "activity_20": 0.82219, "activity_30": 0.811161}, "trend_signal": 1, "fair_value": 1.063462, "relative_strength": 10.60785, "rate_of_change": 0.6749053879820356, "market_dynamics": -0.768899, "expectation": {"probability": 44.0607, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.78, "close": 0.78, "volume": 890000}, "trend_line": 0.797667, "activity_lines": {"activity_5": 0.812667, "activity_10": 0.802909, "activity_20": 0.818667, "activity_30": 0.810151}, "trend_signal": 1, "fair_value": 1.052436, "relative_strength": 1.087424, "rate_of_change": 0.25136143637979225, "market_dynamics": -0.639267, "expectation": {"probability": 49.6929, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.79, "high": 0.85, "low": 0.78, "close": 0.84, "volume": 651000}, "trend_line": 0.801667, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.811273, "activity_20": 0.820238, "activity_30": 0.812882}, "trend_signal": 1, "fair_value": 1.042756, "relative_strength": 9.689129, "rate_of_change": 0.5014623896939454, "market_dynamics": -0.338281, "expectation": {"probability": 42.8847, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.83, "high": 0.86, "low": 0.81, "close": 0.83, "volume": 1512700}, "trend_line": 0.803333, "activity_lines": {"activity_5": 0.826667, "activity_10": 0.816727, "activity_20": 0.820238, "activity_30": 0.81471}, "trend_signal": 1, "fair_value": 1.034103, "relative_strength": 6.985037, "rate_of_change": 0.20781696140666203, "market_dynamics": -0.198857, "expectation": {"probability": 43.1498, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.84, "high": 0.86, "low": 0.82, "close": 0.83, "volume": 49600}, "trend_line": 0.805, "activity_lines": {"activity_5": 0.826667, "activity_10": 0.820909, "activity_20": 0.819905, "activity_30": 0.81643}, "trend_signal": 1, "fair_value": 1.025577, "relative_strength": 9.553202, "rate_of_change": 0.2075104595479191, "market_dynamics": -0.24516, "expectation": {"probability": 42.635, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.79, "close": 0.83, "volume": 898100}, "trend_line": 0.805333, "activity_lines": {"activity_5": 0.828, "activity_10": 0.824182, "activity_20": 0.819381, "activity_30": 0.818043}, "trend_signal": 1, "fair_value": 1.017308, "relative_strength": 8.928884, "rate_of_change": 0.041366459627318844, "market_dynamics": -0.078775, "expectation": {"probability": 42.3233, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.8, "close": 0.9, "volume": 106000}, "trend_line": 0.808667, "activity_lines": {"activity_5": 0.854, "activity_10": 0.839091, "activity_20": 0.825857, "activity_30": 0.824151}, "trend_signal": 1, "fair_value": 1.010769, "relative_strength": 13.434511, "rate_of_change": 0.4139902375787481, "market_dynamics": 0.083836, "expectation": {"probability": 36.6925, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.85, "close": 0.85, "volume": 16500}, "trend_line": 0.811, "activity_lines": {"activity_5": 0.855333, "activity_10": 0.843091, "activity_20": 0.82781, "activity_30": 0.826817}, "trend_signal": 1, "fair_value": 1.003782, "relative_strength": 9.212106, "rate_of_change": 0.28849946887903544, "market_dynamics": 0.204226, "expectation": {"probability": 41.0791, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.82, "close": 0.87, "volume": 41500}, "trend_line": 0.815667, "activity_lines": {"activity_5": 0.862667, "activity_10": 0.849818, "activity_20": 0.831667, "activity_30": 0.830624}, "trend_signal": 1, "fair_value": 0.996218, "relative_strength": 8.375881, "rate_of_change": 0.5754623921085051, "market_dynamics": 0.477007, "expectation": {"probability": 34.9288, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.87, "high": 0.94, "low": 0.87, "close": 0.91, "volume": 122500}, "trend_line": 0.823, "activity_lines": {"activity_5": 0.880667, "activity_10": 0.862, "activity_20": 0.83919, "activity_30": 0.83671}, "trend_signal": 1, "fair_value": 0.990513, "relative_strength": 17.494165, "rate_of_change": 0.8990188397961328, "market_dynamics": 0.610752, "expectation": {"probability": 36.5161, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.79, "close": 0.81, "volume": 180100}, "trend_line": 0.826333, "activity_lines": {"activity_5": 0.86, "activity_10": 0.854909, "activity_20": 0.837524, "activity_30": 0.835871}, "trend_signal": 1, "fair_value": 0.984295, "relative_strength": 5.594427, "rate_of_change": 0.40498177399757357, "market_dynamics": 0.369952, "expectation": {"probability": 44.4323, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.79, "high": 0.81, "low": 0.74, "close": 0.74, "volume": 54600}, "trend_line": 0.829333, "activity_lines": {"activity_5": 0.817333, "activity_10": 0.835818, "activity_20": 0.829667, "activity_30": 0.830301}, "trend_signal": 0, "fair_value": 0.977436, "relative_strength": -2.03717, "rate_of_change": 0.36304976323104643, "market_dynamics": 0.04706, "expectation": {"probability": 47.4879, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.74, "close": 0.78, "volume": 1708000}, "trend_line": 0.831667, "activity_lines": {"activity_5": 0.798667, "activity_10": 0.824727, "activity_20": 0.826095, "activity_30": 0.827118}, "trend_signal": 0, "fair_value": 0.970705, "relative_strength": 1.905059, "rate_of_change": 0.2814309812825558, "market_dynamics": -0.111201, "expectation": {"probability": 46.0192, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.72, "close": 0.83, "volume": 703000}, "trend_line": 0.834, "activity_lines": {"activity_5": 0.801333, "activity_10": 0.823818, "activity_20": 0.827286, "activity_30": 0.827011}, "trend_signal": 0, "fair_value": 0.962885, "relative_strength": 10.039703, "rate_of_change": 0.2805209296509202, "market_dynamics": -0.400784, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.74, "close": 0.74, "volume": 311100}, "trend_line": 0.832333, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.806545, "activity_20": 0.819571, "activity_30": 0.820946}, "trend_signal": 0, "fair_value": 0.95609, "relative_strength": -0.184365, "rate_of_change": -0.19988009592325828, "market_dynamics": -0.657106, "expectation": {"probability": 50.6435, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.74, "high": 0.77, "low": 0.72, "close": 0.74, "volume": 1116600}, "trend_line": 0.827, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.790909, "activity_20": 0.812048, "activity_30": 0.814989}, "trend_signal": 0, "fair_value": 0.949295, "relative_strength": -5.721029, "rate_of_change": -0.6407291312491553, "market_dynamics": -0.614796, "expectation": {"probability": 49.5017, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.72, "close": 0.74, "volume": 526800}, "trend_line": 0.82, "activity_lines": {"activity_5": 0.754667, "activity_10": 0.776909, "activity_20": 0.804667, "activity_30": 0.809376}, "trend_signal": 0, "fair_value": 0.943974, "relative_strength": -4.897234, "rate_of_change": -0.846432889963725, "market_dynamics": -0.854836, "expectation": {"probability": 49.3173, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.72, "high": 0.87, "low": 0.71, "close": 0.81, "volume": 1173100}, "trend_line": 0.818667, "activity_lines": {"activity_5": 0.769333, "activity_10": 0.778545, "activity_20": 0.804238, "activity_30": 0.808731}, "trend_signal": 0, "fair_value": 0.939487, "relative_strength": 1.280804, "rate_of_change": -0.16256097560974606, "market_dynamics": -0.830955, "expectation": {"probability": 46.9988, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.82, "high": 0.87, "low": 0.82, "close": 0.84, "volume": 225500}, "trend_line": 0.818667, "activity_lines": {"activity_5": 0.792, "activity_10": 0.786364, "activity_20": 0.806619, "activity_30": 0.810108}, "trend_signal": 0, "fair_value": 0.935449, "relative_strength": 5.282164, "rate_of_change": 0.0, "market_dynamics": -0.620649, "expectation": {"probability": 42.5107, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.85, "high": 0.93, "low": 0.83, "close": 0.91, "volume": 198100}, "trend_line": 0.816333, "activity_lines": {"activity_5": 0.837333, "activity_10": 0.807455, "activity_20": 0.815333, "activity_30": 0.816}, "trend_signal": 0, "fair_value": 0.931731, "relative_strength": 11.783872, "rate_of_change": -0.2850976037876277, "market_dynamics": -0.360871, "expectation": {"probability": 43.5133, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.87, "close": 0.87, "volume": 264800}, "trend_line": 0.815, "activity_lines": {"activity_5": 0.858, "activity_10": 0.821273, "activity_20": 0.819952, "activity_30": 0.819462}, "trend_signal": 1, "fair_value": 0.928077, "relative_strength": 7.110047, "rate_of_change": -0.16329120591719662, "market_dynamics": -0.066437, "expectation": {"probability": 42.8661, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.86, "high": 0.89, "low": 0.82, "close": 0.86, "volume": 94600}, "trend_line": 0.815667, "activity_lines": {"activity_5": 0.866667, "activity_10": 0.832182, "activity_20": 0.823524, "activity_30": 0.822366}, "trend_signal": 1, "fair_value": 0.923333, "relative_strength": 4.511232, "rate_of_change": 0.08184049079755634, "market_dynamics": 0.015679, "expectation": {"probability": 40.9915, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.87, "high": 1.16, "low": 0.86, "close": 1.14, "volume": 3091200}, "trend_line": 0.827667, "activity_lines": {"activity_5": 0.960667, "activity_10": 0.891818, "activity_20": 0.853381, "activity_30": 0.84329}, "trend_signal": 1, "fair_value": 0.92109, "relative_strength": 34.958159, "rate_of_change": 1.4711886100577822, "market_dynamics": 0.557228, "expectation": {"probability": 31.1566, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.21, "high": 1.32, "low": 1.21, "close": 1.23, "volume": 385500}, "trend_line": 0.843333, "activity_lines": {"activity_5": 1.062667, "activity_10": 0.961273, "activity_20": 0.890381, "activity_30": 0.869247}, "trend_signal": 1, "fair_value": 0.919808, "relative_strength": 43.605519, "rate_of_change": 1.8927902163551231, "market_dynamics": 0.86584, "expectation": {"probability": 32.3279, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.24, "high": 1.32, "low": 1.18, "close": 1.31, "volume": 458100}, "trend_line": 0.861, "activity_lines": {"activity_5": 1.165333, "activity_10": 1.038, "activity_20": 0.933095, "activity_30": 0.899355}, "trend_signal": 1, "fair_value": 0.918846, "relative_strength": 51.231036, "rate_of_change": 2.094902013795261, "market_dynamics": 1.231619, "expectation": {"probability": 33.9124, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.3, "high": 1.46, "low": 1.28, "close": 1.38, "volume": 723000}, "trend_line": 0.881333, "activity_lines": {"activity_5": 1.264667, "activity_10": 1.117091, "activity_20": 0.98019, "activity_30": 0.932839}, "trend_signal": 1, "fair_value": 0.91859, "relative_strength": 56.911849, "rate_of_change": 2.361556329849018, "market_dynamics": 1.59045, "expectation": {"probability": 35.4244, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.37, "high": 1.44, "low": 1.17, "close": 1.17, "volume": 438200}, "trend_line": 0.893667, "activity_lines": {"activity_5": 1.26, "activity_10": 1.146364, "activity_20": 1.004667, "activity_30": 0.951462}, "trend_signal": 1, "fair_value": 0.916218, "relative_strength": 32.476921, "rate_of_change": 1.3994710285442569, "market_dynamics": 1.371684, "expectation": {"probability": 39.5968, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.2, "high": 1.28, "low": 1.17, "close": 1.23, "volume": 233000}, "trend_line": 0.908, "activity_lines": {"activity_5": 1.254667, "activity_10": 1.178727, "activity_20": 1.033571, "activity_30": 0.973161}, "trend_signal": 1, "fair_value": 0.914679, "relative_strength": 36.668551, "rate_of_change": 1.603841251830944, "market_dynamics": 1.207218, "expectation": {"probability": 36.0621, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.22, "high": 1.26, "low": 1.17, "close": 1.23, "volume": 329800}, "trend_line": 0.923333, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.203455, "activity_20": 1.060667, "activity_30": 0.993935}, "trend_signal": 1, "fair_value": 0.912244, "relative_strength": 35.716357, "rate_of_change": 1.6886563876651903, "market_dynamics": 1.052292, "expectation": {"probability": 39.5851, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.24, "high": 1.26, "low": 1.09, "close": 1.25, "volume": 501100}, "trend_line": 0.936667, "activity_lines": {"activity_5": 1.238667, "activity_10": 1.224727, "activity_20": 1.087952, "activity_30": 1.015011}, "trend_signal": 1, "fair_value": 0.908974, "relative_strength": 37.090576, "rate_of_change": 1.4441160448072439, "market_dynamics": 0.892734, "expectation": {"probability": 36.4315, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.24, "high": 1.27, "low": 1.1, "close": 1.24, "volume": 272100}, "trend_line": 0.949667, "activity_lines": {"activity_5": 1.234667, "activity_10": 1.238, "activity_20": 1.112667, "activity_30": 1.034581}, "trend_signal": 1, "fair_value": 0.907115, "relative_strength": 33.078161, "rate_of_change": 1.3878998619573457, "market_dynamics": 0.84194, "expectation": {"probability": 40.903, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.26, "high": 1.4, "low": 1.2, "close": 1.23, "volume": 342300}, "trend_line": 0.964667, "activity_lines": {"activity_5": 1.236667, "activity_10": 1.242727, "activity_20": 1.134381, "activity_30": 1.052667}, "trend_signal": 1, "fair_value": 0.905577, "relative_strength": 29.70675, "rate_of_change": 1.5795010250961665, "market_dynamics": 0.771312, "expectation": {"probability": 40.5749, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.23, "high": 1.41, "low": 1.2, "close": 1.41, "volume": 532700}, "trend_line": 0.983667, "activity_lines": {"activity_5": 1.294667, "activity_10": 1.273455, "activity_20": 1.170905, "activity_30": 1.081398}, "trend_signal": 1, "fair_value": 0.906154, "relative_strength": 45.770323, "rate_of_change": 1.9695915792703498, "market_dynamics": 0.802937, "expectation": {"probability": 36.1593, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.4, "high": 1.61, "low": 1.39, "close": 1.56, "volume": 1962100}, "trend_line": 1.008, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.326545, "activity_20": 1.218714, "activity_30": 1.118581}, "trend_signal": 1, "fair_value": 0.906154, "relative_strength": 57.28315, "rate_of_change": 2.473702990951211, "market_dynamics": 0.982901, "expectation": {"probability": 37.5398, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.58, "high": 1.65, "low": 1.51, "close": 1.6, "volume": 1043500}, "trend_line": 1.033667, "activity_lines": {"activity_5": 1.478, "activity_10": 1.380909, "activity_20": 1.266857, "activity_30": 1.156774}, "trend_signal": 1, "fair_value": 0.906987, "relative_strength": 58.052746, "rate_of_change": 2.5463293650793535, "market_dynamics": 1.196208, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.65, "high": 1.66, "low": 1.44, "close": 1.61, "volume": 383200}, "trend_line": 1.059667, "activity_lines": {"activity_5": 1.545333, "activity_10": 1.431818, "activity_20": 1.311857, "activity_30": 1.193957}, "trend_signal": 1, "fair_value": 0.908205, "relative_strength": 55.848268, "rate_of_change": 2.515316828340271, "market_dynamics": 1.428369, "expectation": {"probability": 39.9142, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.61, "high": 1.9, "low": 1.61, "close": 1.88, "volume": 419900}, "trend_line": 1.092333, "activity_lines": {"activity_5": 1.678, "activity_10": 1.527636, "activity_20": 1.378429, "activity_30": 1.246882}, "trend_signal": 1, "fair_value": 0.910962, "relative_strength": 77.182996, "rate_of_change": 3.0826665358079555, "market_dynamics": 1.541067, "expectation": {"probability": 40.534, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.97, "high": 2.14, "low": 1.8, "close": 2.11, "volume": 1466100}, "trend_line": 1.134333, "activity_lines": {"activity_5": 1.844, "activity_10": 1.652364, "activity_20": 1.461476, "activity_30": 1.312538}, "trend_signal": 1, "fair_value": 0.915064, "relative_strength": 94.074851, "rate_of_change": 3.844981338108437, "market_dynamics": 1.601752, "expectation": {"probability": 41.982, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.17, "high": 2.2, "low": 1.91, "close": 1.98, "volume": 1628700}, "trend_line": 1.171333, "activity_lines": {"activity_5": 1.92, "activity_10": 1.737455, "activity_20": 1.525952, "activity_30": 1.367097}, "trend_signal": 1, "fair_value": 0.918462, "relative_strength": 81.976782, "rate_of_change": 3.2618287575165246, "market_dynamics": 1.617758, "expectation": {"probability": 44.9575, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.9, "high": 2.13, "low": 1.81, "close": 2.06, "volume": 2413000}, "trend_line": 1.209667, "activity_lines": {"activity_5": 1.994667, "activity_10": 1.823455, "activity_20": 1.592619, "activity_30": 1.42443}, "trend_signal": 1, "fair_value": 0.922244, "relative_strength": 86.283834, "rate_of_change": 3.2726816370750327, "market_dynamics": 1.657719, "expectation": {"probability": 42.2698, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.92, "high": 2.15, "low": 1.88, "close": 2.15, "volume": 1306400}, "trend_line": 1.254333, "activity_lines": {"activity_5": 2.068667, "activity_10": 1.911091, "activity_20": 1.662381, "activity_30": 1.485097}, "trend_signal": 1, "fair_value": 0.925897, "relative_strength": 88.895875, "rate_of_change": 3.6924211373873863, "market_dynamics": 1.747561, "expectation": {"probability": 43.2494, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.19, "high": 2.4, "low": 2.14, "close": 2.27, "volume": 2200100}, "trend_line": 1.305333, "activity_lines": {"activity_5": 2.146667, "activity_10": 2.004, "activity_20": 1.737476, "activity_30": 1.550624}, "trend_signal": 1, "fair_value": 0.930513, "relative_strength": 95.591498, "rate_of_change": 4.06590594363699, "market_dynamics": 1.784234, "expectation": {"probability": 44.6145, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.36, "high": 2.52, "low": 2.31, "close": 2.43, "volume": 1457400}, "trend_line": 1.360333, "activity_lines": {"activity_5": 2.252, "activity_10": 2.107091, "activity_20": 1.821095, "activity_30": 1.623183}, "trend_signal": 1, "fair_value": 0.936538, "relative_strength": 101.273919, "rate_of_change": 4.21348422203376, "market_dynamics": 1.827858, "expectation": {"probability": 45.9551, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.39, "high": 2.46, "low": 2.18, "close": 2.34, "volume": 1108700}, "trend_line": 1.410667, "activity_lines": {"activity_5": 2.306, "activity_10": 2.175273, "activity_20": 1.89, "activity_30": 1.686387}, "trend_signal": 1, "fair_value": 0.941154, "relative_strength": 88.262208, "rate_of_change": 3.700123425661208, "market_dynamics": 1.814056, "expectation": {"probability": 48.2102, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.37, "high": 2.54, "low": 2.37, "close": 2.47, "volume": 1315100}, "trend_line": 1.468333, "activity_lines": {"activity_5": 2.379333, "activity_10": 2.252909, "activity_20": 1.966, "activity_30": 1.754731}, "trend_signal": 1, "fair_value": 0.946731, "relative_strength": 95.157433, "rate_of_change": 4.087853476405149, "market_dynamics": 1.776218, "expectation": {"probability": 46.5971, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.48, "high": 2.58, "low": 2.43, "close": 2.5, "volume": 1362400}, "trend_line": 1.527, "activity_lines": {"activity_5": 2.435333, "activity_10": 2.320182, "activity_20": 2.039333, "activity_30": 1.82129}, "trend_signal": 1, "fair_value": 0.952885, "relative_strength": 93.120138, "rate_of_change": 3.9954833133900682, "market_dynamics": 1.683539, "expectation": {"probability": 47.736, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.49, "high": 2.51, "low": 2.11, "close": 2.13, "volume": 1262800}, "trend_line": 1.573333, "activity_lines": {"activity_5": 2.344667, "activity_10": 2.304, "activity_20": 2.072095, "activity_30": 1.860194}, "trend_signal": 1, "fair_value": 0.956859, "relative_strength": 63.385965, "rate_of_change": 3.0342501637197237, "market_dynamics": 1.272283, "expectation": {"probability": 51.0006, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.1, "high": 2.25, "low": 2.07, "close": 2.15, "volume": 839200}, "trend_line": 1.618, "activity_lines": {"activity_5": 2.27, "activity_10": 2.286909, "activity_20": 2.10219, "activity_30": 1.897398}, "trend_signal": 1, "fair_value": 0.961795, "relative_strength": 64.4771, "rate_of_change": 2.839004838772212, "market_dynamics": 0.788614, "expectation": {"probability": 48.8937, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.12, "high": 2.38, "low": 2.09, "close": 2.28, "volume": 1902500}, "trend_line": 1.666, "activity_lines": {"activity_5": 2.257333, "activity_10": 2.292727, "activity_20": 2.140286, "activity_30": 1.940108}, "trend_signal": 1, "fair_value": 0.968141, "relative_strength": 71.576252, "rate_of_change": 2.9666254635352174, "market_dynamics": 0.389583, "expectation": {"probability": 49.6009, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.26, "high": 2.45, "low": 2.26, "close": 2.35, "volume": 4006100}, "trend_line": 1.714, "activity_lines": {"activity_5": 2.272, "activity_10": 2.305818, "activity_20": 2.180048, "activity_30": 1.984237}, "trend_signal": 1, "fair_value": 0.974551, "relative_strength": 70.644362, "rate_of_change": 2.8811524609843966, "market_dynamics": 0.051262, "expectation": {"probability": 50.4188, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.3, "high": 2.56, "low": 2.3, "close": 2.5, "volume": 726700}, "trend_line": 1.768333, "activity_lines": {"activity_5": 2.344667, "activity_10": 2.340909, "activity_20": 2.228857, "activity_30": 2.034946}, "trend_signal": 1, "fair_value": 0.981923, "relative_strength": 76.02268, "rate_of_change": 3.169953325554257, "market_dynamics": -0.07658, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.5, "high": 2.53, "low": 2.41, "close": 2.5, "volume": 4030800}, "trend_line": 1.823, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.369636, "activity_20": 2.271667, "activity_30": 2.082151}, "trend_signal": 1, "fair_value": 0.989679, "relative_strength": 67.827858, "rate_of_change": 3.091442618556574, "market_dynamics": 0.066737, "expectation": {"probability": 54.1618, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.5, "high": 2.73, "low": 2.44, "close": 2.44, "volume": 1397200}, "trend_line": 1.866333, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.383273, "activity_20": 2.302714, "activity_30": 2.121957}, "trend_signal": 1, "fair_value": 0.997756, "relative_strength": 60.568137, "rate_of_change": 2.3770159078442163, "market_dynamics": -0.041728, "expectation": {"probability": 53.791, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.45, "high": 2.56, "low": 2.32, "close": 2.46, "volume": 770000}, "trend_line": 1.907333, "activity_lines": {"activity_5": 2.460667, "activity_10": 2.400364, "activity_20": 2.330762, "activity_30": 2.160258}, "trend_signal": 1, "fair_value": 1.005641, "relative_strength": 57.837491, "rate_of_change": 2.196821253227582, "market_dynamics": -0.247669, "expectation": {"probability": 51.0159, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.46, "high": 2.55, "low": 2.28, "close": 2.32, "volume": 578200}, "trend_line": 1.941, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.389818, "activity_20": 2.34119, "activity_30": 2.186882}, "trend_signal": 1, "fair_value": 1.013077, "relative_strength": 50.130441, "rate_of_change": 1.7651348768149093, "market_dynamics": -0.392815, "expectation": {"probability": 53.9664, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.22, "high": 2.24, "low": 1.72, "close": 1.85, "volume": 1444700}, "trend_line": 1.956667, "activity_lines": {"activity_5": 2.219333, "activity_10": 2.296545, "activity_20": 2.303429, "activity_30": 2.181011}, "trend_signal": 1, "fair_value": 1.017692, "relative_strength": 17.889329, "rate_of_change": 0.8071612570839709, "market_dynamics": -0.781251, "expectation": {"probability": 56.5826, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.86, "high": 2.0, "low": 1.8, "close": 1.92, "volume": 1038700}, "trend_line": 1.981667, "activity_lines": {"activity_5": 2.088, "activity_10": 2.227818, "activity_20": 2.27119, "activity_30": 2.178645}, "trend_signal": 1, "fair_value": 1.023462, "relative_strength": 17.080055, "rate_of_change": 1.2776829169194417, "market_dynamics": -1.038111, "expectation": {"probability": 55.3178, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.92, "high": 2.21, "low": 1.92, "close": 2.19, "volume": 607400}, "trend_line": 2.013667, "activity_lines": {"activity_5": 2.085333, "activity_10": 2.212, "activity_20": 2.264476, "activity_30": 2.192086}, "trend_signal": 1, "fair_value": 1.030385, "relative_strength": 30.376706, "rate_of_change": 1.614802083296528, "market_dynamics": -1.190573, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.19, "high": 2.19, "low": 1.96, "close": 1.96, "volume": 294800}, "trend_line": 2.038, "activity_lines": {"activity_5": 2.022667, "activity_10": 2.153636, "activity_20": 2.235476, "activity_30": 2.188624}, "trend_signal": 0, "fair_value": 1.035641, "relative_strength": 15.151303, "rate_of_change": 1.2083924501916126, "market_dynamics": -1.333029, "expectation": {"probability": 59.2115, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.92, "high": 1.95, "low": 1.74, "close": 1.74, "volume": 658200}, "trend_line": 2.054333, "activity_lines": {"activity_5": 1.92, "activity_10": 2.061091, "activity_20": 2.185619, "activity_30": 2.169398}, "trend_signal": 0, "fair_value": 1.040192, "relative_strength": 3.828413, "rate_of_change": 0.8014229636899106, "market_dynamics": -1.41032, "expectation": {"probability": 59.553, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.76, "high": 2.1, "low": 1.75, "close": 2.06, "volume": 444900}, "trend_line": 2.081667, "activity_lines": {"activity_5": 1.962667, "activity_10": 2.037818, "activity_20": 2.167762, "activity_30": 2.169763}, "trend_signal": 0, "fair_value": 1.047949, "relative_strength": 17.429019, "rate_of_change": 1.3305535178571217, "market_dynamics": -1.336824, "expectation": {"probability": 56.4786, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.94, "close": 1.95, "volume": 465000}, "trend_line": 2.105667, "activity_lines": {"activity_5": 1.954667, "activity_10": 2.002545, "activity_20": 2.139857, "activity_30": 2.161269}, "trend_signal": 0, "fair_value": 1.054679, "relative_strength": 8.764299, "rate_of_change": 1.1529221532550604, "market_dynamics": -1.35347, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.97, "high": 2.07, "low": 1.92, "close": 1.95, "volume": 647500}, "trend_line": 2.123667, "activity_lines": {"activity_5": 1.944667, "activity_10": 1.977273, "activity_20": 2.113476, "activity_30": 2.151226}, "trend_signal": 0, "fair_value": 1.061346, "relative_strength": 7.261515, "rate_of_change": 0.8548360210802676, "market_dynamics": -1.271575, "expectation": {"probability": 54.734, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.91, "high": 1.96, "low": 1.88, "close": 1.89, "volume": 941100}, "trend_line": 2.134667, "activity_lines": {"activity_5": 1.930667, "activity_10": 1.95, "activity_20": 2.083667, "activity_30": 2.136151}, "trend_signal": 0, "fair_value": 1.067372, "relative_strength": 2.046376, "rate_of_change": 0.5179719795994229, "market_dynamics": -1.145514, "expectation": {"probability": 55.8967, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.91, "high": 1.96, "low": 1.79, "close": 1.95, "volume": 265500}, "trend_line": 2.146333, "activity_lines": {"activity_5": 1.941333, "activity_10": 1.944, "activity_20": 2.061714, "activity_30": 2.124237}, "trend_signal": 0, "fair_value": 1.073397, "relative_strength": 2.936151, "rate_of_change": 0.5465021007960471, "market_dynamics": -1.186231, "expectation": {"probability": 51.9584, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.96, "high": 2.1, "low": 1.93, "close": 2.08, "volume": 346400}, "trend_line": 2.162, "activity_lines": {"activity_5": 1.981333, "activity_10": 1.968364, "activity_20": 2.054619, "activity_30": 2.119957}, "trend_signal": 0, "fair_value": 1.080192, "relative_strength": 7.169733, "rate_of_change": 0.7299426510238672, "market_dynamics": -1.11699, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.19, "high": 2.56, "low": 2.17, "close": 2.45, "volume": 1023400}, "trend_line": 2.181, "activity_lines": {"activity_5": 2.143333, "activity_10": 2.055818, "activity_20": 2.084762, "activity_30": 2.138538}, "trend_signal": 0, "fair_value": 1.089872, "relative_strength": 26.202283, "rate_of_change": 0.8788159111933455, "market_dynamics": -0.715685, "expectation": {"probability": 51.3575, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.45, "high": 2.52, "low": 2.31, "close": 2.35, "volume": 407000}, "trend_line": 2.189, "activity_lines": {"activity_5": 2.238667, "activity_10": 2.115455, "activity_20": 2.103857, "activity_30": 2.149441}, "trend_signal": 0, "fair_value": 1.098526, "relative_strength": 20.354597, "rate_of_change": 0.36680421824851017, "market_dynamics": -0.403371, "expectation": {"probability": 54.2062, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.34, "high": 2.37, "low": 2.0, "close": 2.02, "volume": 495900}, "trend_line": 2.190333, "activity_lines": {"activity_5": 2.197333, "activity_10": 2.112182, "activity_20": 2.090571, "activity_30": 2.138538}, "trend_signal": 0, "fair_value": 1.104744, "relative_strength": 0.294361, "rate_of_change": 0.060895386021005325, "market_dynamics": -0.133881, "expectation": {"probability": 55.0951, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.0, "high": 2.12, "low": 1.86, "close": 2.01, "volume": 1186200}, "trend_line": 2.188667, "activity_lines": {"activity_5": 2.144, "activity_10": 2.106, "activity_20": 2.077571, "activity_30": 2.126903}, "trend_signal": 0, "fair_value": 1.111026, "relative_strength": -1.672483, "rate_of_change": -0.0760614938459003, "market_dynamics": 0.187163, "expectation": {"probability": 51.9913, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.04, "high": 2.15, "low": 1.89, "close": 2.05, "volume": 1692100}, "trend_line": 2.185333, "activity_lines": {"activity_5": 2.1, "activity_10": 2.102182, "activity_20": 2.07, "activity_30": 2.117957}, "trend_signal": 0, "fair_value": 1.117821, "relative_strength": -2.780544, "rate_of_change": -0.15233016260583132, "market_dynamics": 0.202401, "expectation": {"probability": 51.4789, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.93, "close": 1.98, "volume": 482600}, "trend_line": 2.175667, "activity_lines": {"activity_5": 2.034667, "activity_10": 2.085818, "activity_20": 2.057905, "activity_30": 2.10471}, "trend_signal": 0, "fair_value": 1.124551, "relative_strength": -7.547675, "rate_of_change": -0.4423124530678013, "market_dynamics": 0.117943, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.0, "high": 2.01, "low": 1.83, "close": 1.85, "volume": 506500}, "trend_line": 2.156333, "activity_lines": {"activity_5": 1.957333, "activity_10": 2.045273, "activity_20": 2.035905, "activity_30": 2.083699}, "trend_signal": 0, "fair_value": 1.130833, "relative_strength": -14.34142, "rate_of_change": -0.8886470218098516, "market_dynamics": 0.069617, "expectation": {"probability": 53.9913, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.86, "high": 1.96, "low": 1.83, "close": 1.9, "volume": 418300}, "trend_line": 2.141667, "activity_lines": {"activity_5": 1.93, "activity_10": 2.015636, "activity_20": 2.021476, "activity_30": 2.067161}, "trend_signal": 0, "fair_value": 1.137051, "relative_strength": -11.248871, "rate_of_change": -0.6801361385277722, "market_dynamics": -0.070233, "expectation": {"probability": 47.0277, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.88, "high": 1.91, "low": 1.72, "close": 1.75, "volume": 635200}, "trend_line": 2.117667, "activity_lines": {"activity_5": 1.860667, "activity_10": 1.958545, "activity_20": 1.995429, "activity_30": 2.041892}, "trend_signal": 0, "fair_value": 1.142436, "relative_strength": -16.32747, "rate_of_change": -1.1206223936774495, "market_dynamics": -0.395986, "expectation": {"probability": 53.3875, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.76, "high": 1.82, "low": 1.74, "close": 1.8, "volume": 78600}, "trend_line": 2.094333, "activity_lines": {"activity_5": 1.825333, "activity_10": 1.914182, "activity_20": 1.976857, "activity_30": 2.021398}, "trend_signal": 0, "fair_value": 1.148141, "relative_strength": -14.887887, "rate_of_change": -1.1018729573629937, "market_dynamics": -0.559717, "expectation": {"probability": 47.846, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.78, "high": 1.92, "low": 1.75, "close": 1.86, "volume": 214000}, "trend_line": 2.085333, "activity_lines": {"activity_5": 1.826667, "activity_10": 1.885818, "activity_20": 1.964238, "activity_30": 2.00628}, "trend_signal": 0, "fair_value": 1.154615, "relative_strength": -13.249979, "rate_of_change": -0.42973108860911313, "market_dynamics": -0.650098, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.82, "high": 1.89, "low": 1.78, "close": 1.79, "volume": 280200}, "trend_line": 2.073333, "activity_lines": {"activity_5": 1.812667, "activity_10": 1.855455, "activity_20": 1.945238, "activity_30": 1.987226}, "trend_signal": 0, "fair_value": 1.160769, "relative_strength": -15.60786, "rate_of_change": -0.5754476623158034, "market_dynamics": -0.823078, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.79, "high": 1.82, "low": 1.55, "close": 1.56, "volume": 1071300}, "trend_line": 2.049333, "activity_lines": {"activity_5": 1.726, "activity_10": 1.793455, "activity_20": 1.906238, "activity_30": 1.954108}, "trend_signal": 0, "fair_value": 1.165321, "relative_strength": -27.434455, "rate_of_change": -1.1575564561987883, "market_dynamics": -0.919368, "expectation": {"probability": 54.6118, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.6, "high": 1.72, "low": 1.53, "close": 1.67, "volume": 492000}, "trend_line": 2.026667, "activity_lines": {"activity_5": 1.698667, "activity_10": 1.759818, "activity_20": 1.879619, "activity_30": 1.929634}, "trend_signal": 0, "fair_value": 1.170833, "relative_strength": -23.665302, "rate_of_change": -1.1060183972053166, "market_dynamics": -1.036423, "expectation": {"probability": 49.2985, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.63, "high": 1.76, "low": 1.56, "close": 1.6, "volume": 1053900}, "trend_line": 1.996667, "activity_lines": {"activity_5": 1.653333, "activity_10": 1.719636, "activity_20": 1.846667, "activity_30": 1.902108}, "trend_signal": 0, "fair_value": 1.175641, "relative_strength": -27.120621, "rate_of_change": -1.4802629144304538, "market_dynamics": -1.171408, "expectation": {"probability": 54.4079, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.65, "high": 1.77, "low": 1.6, "close": 1.68, "volume": 2215500}, "trend_line": 1.969333, "activity_lines": {"activity_5": 1.648, "activity_10": 1.702182, "activity_20": 1.823524, "activity_30": 1.881677}, "trend_signal": 0, "fair_value": 1.180705, "relative_strength": -23.31742, "rate_of_change": -1.3689814075156232, "market_dynamics": -1.174566, "expectation": {"probability": 47.422, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.74, "high": 1.93, "low": 1.72, "close": 1.79, "volume": 818600}, "trend_line": 1.947667, "activity_lines": {"activity_5": 1.691333, "activity_10": 1.710182, "activity_20": 1.812143, "activity_30": 1.870108}, "trend_signal": 0, "fair_value": 1.185962, "relative_strength": -18.642049, "rate_of_change": -1.100169448234502, "market_dynamics": -1.04216, "expectation": {"probability": 47.707, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.8, "high": 1.92, "low": 1.78, "close": 1.85, "volume": 548300}, "trend_line": 1.927333, "activity_lines": {"activity_5": 1.754667, "activity_10": 1.730182, "activity_20": 1.807238, "activity_30": 1.863806}, "trend_signal": 0, "fair_value": 1.193013, "relative_strength": -15.095776, "rate_of_change": -1.0440183049771894, "market_dynamics": -0.790866, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.84, "high": 1.86, "low": 1.6, "close": 1.67, "volume": 369500}, "trend_line": 1.905667, "activity_lines": {"activity_5": 1.738667, "activity_10": 1.718364, "activity_20": 1.785381, "activity_30": 1.847204}, "trend_signal": 0, "fair_value": 1.198846, "relative_strength": -24.106496, "rate_of_change": -1.124144089267395, "market_dynamics": -0.685115, "expectation": {"probability": 54.5572, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.69, "high": 1.84, "low": 1.6, "close": 1.78, "volume": 490200}, "trend_line": 1.903333, "activity_lines": {"activity_5": 1.759333, "activity_10": 1.728, "activity_20": 1.775333, "activity_30": 1.839097}, "trend_signal": 0, "fair_value": 1.205064, "relative_strength": -17.036181, "rate_of_change": -0.12247680208557203, "market_dynamics": -0.491577, "expectation": {"probability": 48.1597, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.75, "high": 1.96, "low": 1.64, "close": 1.92, "volume": 676300}, "trend_line": 1.903333, "activity_lines": {"activity_5": 1.814667, "activity_10": 1.763455, "activity_20": 1.780048, "activity_30": 1.840172}, "trend_signal": 0, "fair_value": 1.2125, "relative_strength": -9.861691, "rate_of_change": 0.0, "market_dynamics": -0.164583, "expectation": {"probability": 48.9929, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.9, "high": 2.04, "low": 1.78, "close": 1.79, "volume": 535300}, "trend_line": 1.89, "activity_lines": {"activity_5": 1.810667, "activity_10": 1.774182, "activity_20": 1.774905, "activity_30": 1.83286}, "trend_signal": 0, "fair_value": 1.218974, "relative_strength": -17.333583, "rate_of_change": -0.7005080035915964, "market_dynamics": -0.013496, "expectation": {"probability": 54.7649, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.8, "high": 1.84, "low": 1.74, "close": 1.79, "volume": 225800}, "trend_line": 1.884333, "activity_lines": {"activity_5": 1.806667, "activity_10": 1.784909, "activity_20": 1.772429, "activity_30": 1.826409}, "trend_signal": 0, "fair_value": 1.226282, "relative_strength": -16.402778, "rate_of_change": -0.2998412698412628, "market_dynamics": 0.259425, "expectation": {"probability": 50.8415, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.79, "high": 1.8, "low": 1.51, "close": 1.51, "volume": 481000}, "trend_line": 1.876667, "activity_lines": {"activity_5": 1.713333, "activity_10": 1.740545, "activity_20": 1.744381, "activity_30": 1.802258}, "trend_signal": 0, "fair_value": 1.231603, "relative_strength": -24.218976, "rate_of_change": -0.4068283047635397, "market_dynamics": 0.184239, "expectation": {"probability": 53.4703, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.51, "high": 1.94, "low": 1.44, "close": 1.83, "volume": 671800}, "trend_line": 1.869, "activity_lines": {"activity_5": 1.737333, "activity_10": 1.757273, "activity_20": 1.74919, "activity_30": 1.799247}, "trend_signal": 0, "fair_value": 1.239038, "relative_strength": -9.43459, "rate_of_change": -0.4085434443084517, "market_dynamics": 0.129424, "expectation": {"probability": 52.7931, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.81, "high": 1.96, "low": 1.78, "close": 1.85, "volume": 462000}, "trend_line": 1.865667, "activity_lines": {"activity_5": 1.764667, "activity_10": 1.773455, "activity_20": 1.756952, "activity_30": 1.798022}, "trend_signal": 0, "fair_value": 1.246859, "relative_strength": -10.372312, "rate_of_change": -0.17833065810594062, "market_dynamics": 0.170061, "expectation": {"probability": 54.0904, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.92, "high": 1.95, "low": 1.76, "close": 1.83, "volume": 734200}, "trend_line": 1.861667, "activity_lines": {"activity_5": 1.79, "activity_10": 1.782909, "activity_20": 1.763429, "activity_30": 1.79572}, "trend_signal": 0, "fair_value": 1.254872, "relative_strength": -12.730421, "rate_of_change": -0.21440053342852736, "market_dynamics": 0.280134, "expectation": {"probability": 56.4731, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.81, "high": 1.9, "low": 1.79, "close": 1.82, "volume": 277100}, "trend_line": 1.859333, "activity_lines": {"activity_5": 1.809333, "activity_10": 1.789818, "activity_20": 1.769048, "activity_30": 1.793032}, "trend_signal": 0, "fair_value": 1.262756, "relative_strength": -13.719653, "rate_of_change": -0.12537150843840808, "market_dynamics": 0.475785, "expectation": {"probability": 54.9374, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.87, "high": 2.29, "low": 1.84, "close": 2.24, "volume": 1247400}, "trend_line": 1.869, "activity_lines": {"activity_5": 1.966667, "activity_10": 1.873636, "activity_20": 1.815048, "activity_30": 1.817591}, "trend_signal": 0, "fair_value": 1.273782, "relative_strength": 5.320009, "rate_of_change": 0.5199176263746242, "market_dynamics": 0.779678, "expectation": {"probability": 49.4827, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.1, "high": 2.23, "low": 1.68, "close": 1.8, "volume": 1521800}, "trend_line": 1.859667, "activity_lines": {"activity_5": 1.928667, "activity_10": 1.867091, "activity_20": 1.81681, "activity_30": 1.81314}, "trend_signal": 0, "fair_value": 1.281987, "relative_strength": -16.703626, "rate_of_change": -0.4993579454253631, "market_dynamics": 0.901448, "expectation": {"probability": 56.1944, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.8, "high": 1.96, "low": 1.8, "close": 1.94, "volume": 279200}, "trend_line": 1.842667, "activity_lines": {"activity_5": 1.939333, "activity_10": 1.885636, "activity_20": 1.831905, "activity_30": 1.818323}, "trend_signal": 0, "fair_value": 1.29109, "relative_strength": -9.156709, "rate_of_change": -0.9141421555579523, "market_dynamics": 0.862404, "expectation": {"probability": 52.2652, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.86, "high": 1.94, "low": 1.82, "close": 1.86, "volume": 371500}, "trend_line": 1.826333, "activity_lines": {"activity_5": 1.917333, "activity_10": 1.889273, "activity_20": 1.839, "activity_30": 1.819441}, "trend_signal": 0, "fair_value": 1.299551, "relative_strength": -13.049824, "rate_of_change": -0.886432545869659, "market_dynamics": 0.853291, "expectation": {"probability": 55.0496, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.89, "high": 2.13, "low": 1.89, "close": 1.98, "volume": 745500}, "trend_line": 1.825, "activity_lines": {"activity_5": 1.933333, "activity_10": 1.913455, "activity_20": 1.85719, "activity_30": 1.829355}, "trend_signal": 1, "fair_value": 1.308654, "relative_strength": -7.855495, "rate_of_change": -0.07298778481251933, "market_dynamics": 0.706203, "expectation": {"probability": 49.9003, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.97, "high": 2.1, "low": 1.9, "close": 2.04, "volume": 787900}, "trend_line": 1.826, "activity_lines": {"activity_5": 1.958667, "activity_10": 1.945091, "activity_20": 1.879095, "activity_30": 1.843226}, "trend_signal": 1, "fair_value": 1.318397, "relative_strength": -4.828972, "rate_of_change": 0.054794520547951336, "market_dynamics": 0.776011, "expectation": {"probability": 50.3949, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.83, "close": 1.83, "volume": 1981600}, "trend_line": 1.818667, "activity_lines": {"activity_5": 1.927333, "activity_10": 1.928909, "activity_20": 1.879238, "activity_30": 1.843484}, "trend_signal": 1, "fair_value": 1.326987, "relative_strength": -13.852003, "rate_of_change": -0.40158817086528115, "market_dynamics": 0.823681, "expectation": {"probability": 54.117, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.87, "high": 1.94, "low": 1.68, "close": 1.7, "volume": 2483100}, "trend_line": 1.809333, "activity_lines": {"activity_5": 1.850667, "activity_10": 1.889091, "activity_20": 1.865905, "activity_30": 1.835828}, "trend_signal": 1, "fair_value": 1.334487, "relative_strength": -19.713231, "rate_of_change": -0.5132330437622695, "market_dynamics": 0.808649, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.7, "high": 1.83, "low": 1.69, "close": 1.75, "volume": 810900}, "trend_line": 1.806, "activity_lines": {"activity_5": 1.806667, "activity_10": 1.861091, "activity_20": 1.857238, "activity_30": 1.832}, "trend_signal": 1, "fair_value": 1.342436, "relative_strength": -17.474381, "rate_of_change": -0.18421152988421868, "market_dynamics": 0.479372, "expectation": {"probability": 54.4457, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.77, "high": 1.91, "low": 1.72, "close": 1.84, "volume": 674100}, "trend_line": 1.804, "activity_lines": {"activity_5": 1.8, "activity_10": 1.850909, "activity_20": 1.857333, "activity_30": 1.834194}, "trend_signal": 0, "fair_value": 1.351026, "relative_strength": -12.233606, "rate_of_change": -0.11074197120708759, "market_dynamics": 0.173131, "expectation": {"probability": 52.7821, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.87, "high": 1.99, "low": 1.83, "close": 1.83, "volume": 508200}, "trend_line": 1.806667, "activity_lines": {"activity_5": 1.799333, "activity_10": 1.838545, "activity_20": 1.856524, "activity_30": 1.835871}, "trend_signal": 0, "fair_value": 1.359487, "relative_strength": -12.763039, "rate_of_change": 0.14783813747228242, "market_dynamics": -0.112133, "expectation": {"probability": 51.9861, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.87, "high": 2.08, "low": 1.87, "close": 2.03, "volume": 531300}, "trend_line": 1.814333, "activity_lines": {"activity_5": 1.879333, "activity_10": 1.87, "activity_20": 1.874, "activity_30": 1.85028}, "trend_signal": 1, "fair_value": 1.369038, "relative_strength": -3.038615, "rate_of_change": 0.4243172648861107, "market_dynamics": -0.128059, "expectation": {"probability": 48.5278, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.77, "close": 1.91, "volume": 777600}, "trend_line": 1.816, "activity_lines": {"activity_5": 1.906, "activity_10": 1.875455, "activity_20": 1.878857, "activity_30": 1.856452}, "trend_signal": 1, "fair_value": 1.377628, "relative_strength": -6.373398, "rate_of_change": 0.09187949510922665, "market_dynamics": -0.069195, "expectation": {"probability": 54.0122, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.95, "high": 2.18, "low": 1.95, "close": 2.08, "volume": 782800}, "trend_line": 1.825667, "activity_lines": {"activity_5": 1.975333, "activity_10": 1.912364, "activity_20": 1.899952, "activity_30": 1.873484}, "trend_signal": 1, "fair_value": 1.386859, "relative_strength": -0.549668, "rate_of_change": 0.5323237885462484, "market_dynamics": 0.058177, "expectation": {"probability": 49.9772, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.02, "high": 2.83, "low": 2.02, "close": 2.8, "volume": 2159100}, "trend_line": 1.867, "activity_lines": {"activity_5": 2.262667, "activity_10": 2.076182, "activity_20": 1.988238, "activity_30": 1.936344}, "trend_signal": 1, "fair_value": 1.400833, "relative_strength": 32.593888, "rate_of_change": 2.263994474348283, "market_dynamics": 0.664556, "expectation": {"probability": 48.3678, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.79, "high": 2.98, "low": 2.75, "close": 2.93, "volume": 5087300}, "trend_line": 1.909, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.248727, "activity_20": 2.084095, "activity_30": 2.004925}, "trend_signal": 1, "fair_value": 1.415513, "relative_strength": 36.331575, "rate_of_change": 2.2495982860203556, "market_dynamics": 1.122377, "expectation": {"probability": 49.207, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.95, "high": 3.01, "low": 2.88, "close": 2.97, "volume": 7695200}, "trend_line": 1.954667, "activity_lines": {"activity_5": 2.736, "activity_10": 2.412364, "activity_20": 2.177, "activity_30": 2.073376}, "trend_signal": 1, "fair_value": 1.430449, "relative_strength": 36.380999, "rate_of_change": 2.3921948664222055, "market_dynamics": 1.63437, "expectation": {"probability": 49.8237, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.05, "high": 3.51, "low": 2.97, "close": 3.51, "volume": 5164800}, "trend_line": 2.015667, "activity_lines": {"activity_5": 3.06, "activity_10": 2.653455, "activity_20": 2.315905, "activity_30": 2.17372}, "trend_signal": 1, "fair_value": 1.44859, "relative_strength": 56.723536, "rate_of_change": 3.120736166313759, "market_dynamics": 2.019297, "expectation": {"probability": 50.7399, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.55, "high": 3.69, "low": 3.01, "close": 3.51, "volume": 3104800}, "trend_line": 2.073, "activity_lines": {"activity_5": 3.277333, "activity_10": 2.861636, "activity_20": 2.446905, "activity_30": 2.270129}, "trend_signal": 1, "fair_value": 1.466859, "relative_strength": 54.226785, "rate_of_change": 2.8443686382720883, "market_dynamics": 1.952086, "expectation": {"probability": 51.3745, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.5, "high": 3.52, "low": 3.22, "close": 3.41, "volume": 2072200}, "trend_line": 2.125, "activity_lines": {"activity_5": 3.366, "activity_10": 3.019636, "activity_20": 2.560381, "activity_30": 2.356387}, "trend_signal": 1, "fair_value": 1.484679, "relative_strength": 46.205311, "rate_of_change": 2.5084418716835524, "market_dynamics": 1.802535, "expectation": {"probability": 53.2207, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.55, "high": 3.55, "low": 2.98, "close": 3.14, "volume": 6592600}, "trend_line": 2.174, "activity_lines": {"activity_5": 3.324, "activity_10": 3.1, "activity_20": 2.640571, "activity_30": 2.421871}, "trend_signal": 1, "fair_value": 1.500513, "relative_strength": 33.868861, "rate_of_change": 2.305882352941173, "market_dynamics": 1.681954, "expectation": {"probability": 52.6827, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.25, "high": 3.51, "low": 2.97, "close": 3.5, "volume": 5814700}, "trend_line": 2.231333, "activity_lines": {"activity_5": 3.388, "activity_10": 3.222, "activity_20": 2.750762, "activity_30": 2.507419}, "trend_signal": 1, "fair_value": 1.518333, "relative_strength": 44.446685, "rate_of_change": 2.6372125114995337, "market_dynamics": 1.602009, "expectation": {"probability": 49.4352, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.57, "high": 4.02, "low": 3.49, "close": 3.82, "volume": 4906400}, "trend_line": 2.294667, "activity_lines": {"activity_5": 3.523333, "activity_10": 3.375455, "activity_20": 2.883333, "activity_30": 2.609914}, "trend_signal": 1, "fair_value": 1.53859, "relative_strength": 59.074374, "rate_of_change": 2.8383930143999225, "market_dynamics": 1.584767, "expectation": {"probability": 50.2251, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.9, "high": 4.37, "low": 3.89, "close": 4.04, "volume": 4479800}, "trend_line": 2.369667, "activity_lines": {"activity_5": 3.711333, "activity_10": 3.534182, "activity_20": 3.027905, "activity_30": 2.722516}, "trend_signal": 1, "fair_value": 1.560064, "relative_strength": 64.811208, "rate_of_change": 3.2684481016199816, "market_dynamics": 1.632248, "expectation": {"probability": 50.4869, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.12, "high": 4.3, "low": 3.51, "close": 3.81, "volume": 3969800}, "trend_line": 2.437, "activity_lines": {"activity_5": 3.787333, "activity_10": 3.615455, "activity_20": 3.14019, "activity_30": 2.815441}, "trend_signal": 1, "fair_value": 1.580256, "relative_strength": 53.257322, "rate_of_change": 2.8414540946048383, "market_dynamics": 1.556062, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.65, "high": 3.73, "low": 3.32, "close": 3.36, "volume": 2325300}, "trend_line": 2.498667, "activity_lines": {"activity_5": 3.686667, "activity_10": 3.596545, "activity_20": 3.200905, "activity_30": 2.874989}, "trend_signal": 1, "fair_value": 1.597308, "relative_strength": 35.119879, "rate_of_change": 2.5304472712351402, "market_dynamics": 1.182685, "expectation": {"probability": 52.6255, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.35, "high": 3.47, "low": 2.8, "close": 2.85, "volume": 4244900}, "trend_line": 2.532667, "activity_lines": {"activity_5": 3.401333, "activity_10": 3.477091, "activity_20": 3.206762, "activity_30": 2.897656}, "trend_signal": 1, "fair_value": 1.610705, "relative_strength": 15.575538, "rate_of_change": 1.360725538857311, "market_dynamics": 0.685904, "expectation": {"probability": 51.6043, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.95, "high": 3.34, "low": 2.95, "close": 3.09, "volume": 2515500}, "trend_line": 2.574, "activity_lines": {"activity_5": 3.239333, "activity_10": 3.403455, "activity_20": 3.230619, "activity_30": 2.933613}, "trend_signal": 1, "fair_value": 1.625705, "relative_strength": 22.989879, "rate_of_change": 1.6319950471183082, "market_dynamics": 0.139009, "expectation": {"probability": 49.6098, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.07, "high": 3.22, "low": 2.81, "close": 2.84, "volume": 2842200}, "trend_line": 2.607667, "activity_lines": {"activity_5": 3.042667, "activity_10": 3.292, "activity_20": 3.224048, "activity_30": 2.950774}, "trend_signal": 1, "fair_value": 1.638782, "relative_strength": 13.303107, "rate_of_change": 1.3079642579642712, "market_dynamics": -0.399615, "expectation": {"probability": 51.0926, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.89, "high": 3.48, "low": 2.89, "close": 3.42, "volume": 2424100}, "trend_line": 2.661, "activity_lines": {"activity_5": 3.119333, "activity_10": 3.298182, "activity_20": 3.267524, "activity_30": 3.003183}, "trend_signal": 1, "fair_value": 1.655641, "relative_strength": 30.171961, "rate_of_change": 2.0452381381518365, "market_dynamics": -0.598845, "expectation": {"probability": 49.2879, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.2, "close": 3.31, "volume": 1394800}, "trend_line": 2.696667, "activity_lines": {"activity_5": 3.185333, "activity_10": 3.284182, "activity_20": 3.293, "activity_30": 3.045054}, "trend_signal": 1, "fair_value": 1.672372, "relative_strength": 25.302298, "rate_of_change": 1.340360766629091, "market_dynamics": -0.703471, "expectation": {"probability": 52.1584, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.31, "high": 3.63, "low": 3.18, "close": 3.53, "volume": 2138400}, "trend_line": 2.754333, "activity_lines": {"activity_5": 3.328, "activity_10": 3.307091, "activity_20": 3.332381, "activity_30": 3.098817}, "trend_signal": 1, "fair_value": 1.690641, "relative_strength": 31.611287, "rate_of_change": 2.138417535424276, "market_dynamics": -0.702724, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.62, "high": 3.64, "low": 3.29, "close": 3.59, "volume": 1914400}, "trend_line": 2.809333, "activity_lines": {"activity_5": 3.445333, "activity_10": 3.340364, "activity_20": 3.370333, "activity_30": 3.152731}, "trend_signal": 1, "fair_value": 1.709231, "relative_strength": 31.638492, "rate_of_change": 1.9968536847214975, "market_dynamics": -0.600141, "expectation": {"probability": 49.9072, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.68, "high": 3.76, "low": 3.56, "close": 3.61, "volume": 1202400}, "trend_line": 2.867667, "activity_lines": {"activity_5": 3.536, "activity_10": 3.381455, "activity_20": 3.40219, "activity_30": 3.204387}, "trend_signal": 1, "fair_value": 1.727756, "relative_strength": 30.189914, "rate_of_change": 2.0764359369287972, "market_dynamics": -0.581, "expectation": {"probability": 50.2589, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.56, "high": 3.65, "low": 3.37, "close": 3.52, "volume": 1514600}, "trend_line": 2.919, "activity_lines": {"activity_5": 3.545333, "activity_10": 3.414, "activity_20": 3.41819, "activity_30": 3.246473}, "trend_signal": 1, "fair_value": 1.745705, "relative_strength": 26.391651, "rate_of_change": 1.7900613983422786, "market_dynamics": -0.519303, "expectation": {"probability": 53.1433, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.6, "high": 3.79, "low": 3.49, "close": 3.7, "volume": 2557000}, "trend_line": 2.974333, "activity_lines": {"activity_5": 3.608, "activity_10": 3.484545, "activity_20": 3.447905, "activity_30": 3.29686}, "trend_signal": 1, "fair_value": 1.764423, "relative_strength": 28.716128, "rate_of_change": 1.8956149366221333, "market_dynamics": -0.430289, "expectation": {"probability": 50.2572, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.82, "high": 4.1, "low": 3.66, "close": 3.89, "volume": 1938700}, "trend_line": 3.043, "activity_lines": {"activity_5": 3.708, "activity_10": 3.583455, "activity_20": 3.492048, "activity_30": 3.355935}, "trend_signal": 1, "fair_value": 1.784359, "relative_strength": 31.975932, "rate_of_change": 2.308652057452882, "market_dynamics": -0.350491, "expectation": {"probability": 51.0436, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.02, "high": 4.28, "low": 3.9, "close": 4.24, "volume": 2392000}, "trend_line": 3.127667, "activity_lines": {"activity_5": 3.900667, "activity_10": 3.727091, "activity_20": 3.565143, "activity_30": 3.433161}, "trend_signal": 1, "fair_value": 1.806282, "relative_strength": 41.495416, "rate_of_change": 2.782352941176472, "market_dynamics": -0.127031, "expectation": {"probability": 51.3869, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.35, "high": 4.46, "low": 3.58, "close": 3.58, "volume": 4326900}, "trend_line": 3.188667, "activity_lines": {"activity_5": 3.83, "activity_10": 3.729818, "activity_20": 3.571905, "activity_30": 3.462344}, "trend_signal": 1, "fair_value": 1.824103, "relative_strength": 22.749597, "rate_of_change": 1.9503355056660423, "market_dynamics": 0.020541, "expectation": {"probability": 54.4174, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.55, "high": 3.92, "low": 3.29, "close": 3.58, "volume": 3417200}, "trend_line": 3.246667, "activity_lines": {"activity_5": 3.761333, "activity_10": 3.719091, "activity_20": 3.578333, "activity_30": 3.487591}, "trend_signal": 1, "fair_value": 1.842051, "relative_strength": 19.566895, "rate_of_change": 1.818941896409999, "market_dynamics": 0.105658, "expectation": {"probability": 52.0625, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.62, "high": 4.27, "low": 3.6, "close": 4.1, "volume": 3442200}, "trend_line": 3.322333, "activity_lines": {"activity_5": 3.862, "activity_10": 3.8, "activity_20": 3.633476, "activity_30": 3.542645}, "trend_signal": 1, "fair_value": 1.863654, "relative_strength": 32.94922, "rate_of_change": 2.3305747093865805, "market_dynamics": 0.403302, "expectation": {"probability": 52.2669, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.96, "high": 4.21, "low": 3.68, "close": 4.18, "volume": 2370300}, "trend_line": 3.394, "activity_lines": {"activity_5": 3.962667, "activity_10": 3.881091, "activity_20": 3.691667, "activity_30": 3.597978}, "trend_signal": 1, "fair_value": 1.886026, "relative_strength": 31.208085, "rate_of_change": 2.1571287405567157, "market_dynamics": 0.514246, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.25, "high": 4.79, "low": 4.14, "close": 4.76, "volume": 3861400}, "trend_line": 3.489, "activity_lines": {"activity_5": 4.237333, "activity_10": 4.055818, "activity_20": 3.801857, "activity_30": 3.686108}, "trend_signal": 1, "fair_value": 1.911987, "relative_strength": 44.98449, "rate_of_change": 2.7990571596935694, "market_dynamics": 0.875014, "expectation": {"probability": 53.9898, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.86, "high": 4.91, "low": 4.11, "close": 4.29, "volume": 5402000}, "trend_line": 3.562667, "activity_lines": {"activity_5": 4.320667, "activity_10": 4.123818, "activity_20": 3.86281, "activity_30": 3.737785}, "trend_signal": 1, "fair_value": 1.935321, "relative_strength": 34.072581, "rate_of_change": 2.1114072800229273, "market_dynamics": 1.137953, "expectation": {"probability": 55.9685, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.13, "high": 4.41, "low": 3.47, "close": 3.49, "volume": 2738200}, "trend_line": 3.585667, "activity_lines": {"activity_5": 4.09, "activity_10": 4.034, "activity_20": 3.846381, "activity_30": 3.733097}, "trend_signal": 1, "fair_value": 1.953141, "relative_strength": 10.249839, "rate_of_change": 0.6455837719326598, "market_dynamics": 0.790121, "expectation": {"probability": 58.7611, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.5, "high": 3.68, "low": 2.92, "close": 3.02, "volume": 5045300}, "trend_line": 3.588667, "activity_lines": {"activity_5": 3.708667, "activity_10": 3.859273, "activity_20": 3.786714, "activity_30": 3.696602}, "trend_signal": 1, "fair_value": 1.967628, "relative_strength": -1.34988, "rate_of_change": 0.08366644197579177, "market_dynamics": 0.388776, "expectation": {"probability": 60.0924, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.04, "high": 3.27, "low": 3.0, "close": 3.15, "volume": 2771300}, "trend_line": 3.594667, "activity_lines": {"activity_5": 3.442667, "activity_10": 3.720545, "activity_20": 3.741048, "activity_30": 3.668301}, "trend_signal": 0, "fair_value": 1.982756, "relative_strength": 0.307317, "rate_of_change": 0.16719299951764216, "market_dynamics": -0.295994, "expectation": {"probability": 53.4466, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.21, "high": 3.7, "low": 3.15, "close": 3.55, "volume": 1209700}, "trend_line": 3.596, "activity_lines": {"activity_5": 3.378667, "activity_10": 3.668, "activity_20": 3.732048, "activity_30": 3.665419}, "trend_signal": 0, "fair_value": 1.999744, "relative_strength": 8.234477, "rate_of_change": 0.037082711694859376, "market_dynamics": -0.865377, "expectation": {"probability": 53.4466, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.55, "high": 3.79, "low": 3.37, "close": 3.73, "volume": 1061100}, "trend_line": 3.603333, "activity_lines": {"activity_5": 3.455333, "activity_10": 3.660727, "activity_20": 3.738, "activity_30": 3.674065}, "trend_signal": 0, "fair_value": 2.017564, "relative_strength": 11.025605, "rate_of_change": 0.20392102335928902, "market_dynamics": -0.988707, "expectation": {"probability": 52.1935, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.66, "high": 3.79, "low": 3.43, "close": 3.54, "volume": 1092000}, "trend_line": 3.607667, "activity_lines": {"activity_5": 3.506, "activity_10": 3.616182, "activity_20": 3.721619, "activity_30": 3.669978}, "trend_signal": 0, "fair_value": 2.034808, "relative_strength": 2.84685, "rate_of_change": 0.12027753194056891, "market_dynamics": -1.050936, "expectation": {"probability": 56.1462, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.52, "high": 3.63, "low": 3.29, "close": 3.32, "volume": 1410200}, "trend_line": 3.613667, "activity_lines": {"activity_5": 3.48, "activity_10": 3.532364, "activity_20": 3.683714, "activity_30": 3.651419}, "trend_signal": 0, "fair_value": 2.050705, "relative_strength": -2.732189, "rate_of_change": 0.16631246730919963, "market_dynamics": -1.047749, "expectation": {"probability": 58.0363, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.03, "close": 3.15, "volume": 1397500}, "trend_line": 3.602, "activity_lines": {"activity_5": 3.377333, "activity_10": 3.431818, "activity_20": 3.629571, "activity_30": 3.621505}, "trend_signal": 0, "fair_value": 2.064615, "relative_strength": -8.033135, "rate_of_change": -0.32285764017548085, "market_dynamics": -1.105028, "expectation": {"probability": 57.039, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.15, "high": 3.6, "low": 3.08, "close": 3.51, "volume": 2282500}, "trend_line": 3.591667, "activity_lines": {"activity_5": 3.394667, "activity_10": 3.415455, "activity_20": 3.611524, "activity_30": 3.61557}, "trend_signal": 0, "fair_value": 2.081282, "relative_strength": 1.632643, "rate_of_change": -0.286868406440858, "market_dynamics": -1.059008, "expectation": {"probability": 52.9963, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.54, "high": 3.76, "low": 3.15, "close": 3.17, "volume": 2713400}, "trend_line": 3.562667, "activity_lines": {"activity_5": 3.301333, "activity_10": 3.36, "activity_20": 3.561476, "activity_30": 3.588366}, "trend_signal": 0, "fair_value": 2.096218, "relative_strength": -7.974948, "rate_of_change": -0.8074245190325372, "market_dynamics": -1.013983, "expectation": {"probability": 56.7619, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.1, "high": 3.16, "low": 2.96, "close": 3.11, "volume": 1714100}, "trend_line": 3.539333, "activity_lines": {"activity_5": 3.225333, "activity_10": 3.314, "activity_20": 3.50781, "activity_30": 3.559161}, "trend_signal": 0, "fair_value": 2.111154, "relative_strength": -11.642367, "rate_of_change": -0.654958771055497, "market_dynamics": -1.007221, "expectation": {"probability": 56.015, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.15, "high": 3.26, "low": 2.96, "close": 3.22, "volume": 1581300}, "trend_line": 3.534667, "activity_lines": {"activity_5": 3.214667, "activity_10": 3.294909, "activity_20": 3.466571, "activity_30": 3.538559}, "trend_signal": 0, "fair_value": 2.126923, "relative_strength": -9.667132, "rate_of_change": -0.1318327492779086, "market_dynamics": -0.93762, "expectation": {"probability": 50.9238, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/51e8c5d8-fb82-43f2-9863-b15740c6056a/", "share_image": "https://sharemaestro.com/terminal/51e8c5d8-fb82-43f2-9863-b15740c6056a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}