{"ticker": {"uuid": "51ea2c2a-6e31-402a-8266-6902d9515181", "symbol": "AYCES", "name": "Altin Yunus \u00c7esme Turistik Tesisler A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AYCES fell 25.42%, moving from 692.50 to 516.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -16.93 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is negative at 36.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "516.50"}, {"label": "12-Week Change", "value": "-25.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.68%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.93"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 521.5, "high": 542.5, "low": 514.0, "close": 516.5, "volume": 282703}, "trend_line": 615.958333, "activity_lines": {"activity_5": 591.666667, "activity_10": 788.0, "activity_20": 778.495238, "activity_30": 708.155914}, "trend_signal": 0, "fair_value": 537.836859, "relative_strength": -16.92595, "rate_of_change": 0.48806340720644914, "market_dynamics": -0.268709, "expectation": {"probability": 36.6766, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 83.5, "high": 107.099998, "low": 82.099998, "close": 107.099998, "volume": 1615771}, "trend_line": 88.39, "activity_lines": {"activity_5": 87.673331, "activity_10": 82.462726, "activity_20": 80.955237, "activity_30": 84.310215}, "trend_signal": 0, "fair_value": 67.278333, "relative_strength": -1.632915, "rate_of_change": 1.0209908910015948, "market_dynamics": 0.167138, "expectation": {"probability": 45.7867, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 110.0, "high": 149.199997, "low": 108.099998, "close": 122.699997, "volume": 5111767}, "trend_line": 89.87, "activity_lines": {"activity_5": 101.073331, "activity_10": 90.079089, "activity_20": 84.881904, "activity_30": 86.523763}, "trend_signal": 0, "fair_value": 67.827692, "relative_strength": 16.043323, "rate_of_change": 1.674397556284652, "market_dynamics": 0.730978, "expectation": {"probability": 42.5303, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 123.099998, "high": 162.100006, "low": 120.300003, "close": 139.5, "volume": 4317582}, "trend_line": 91.538333, "activity_lines": {"activity_5": 116.726665, "activity_10": 99.889089, "activity_20": 90.300475, "activity_30": 89.725699}, "trend_signal": 0, "fair_value": 68.48782, "relative_strength": 29.329629, "rate_of_change": 1.8563847780126737, "market_dynamics": 1.347218, "expectation": {"probability": 43.5794, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 140.800003, "high": 152.699997, "low": 135.699997, "close": 148.199997, "volume": 793856}, "trend_line": 93.428333, "activity_lines": {"activity_5": 130.959998, "activity_10": 110.487271, "activity_20": 96.327618, "activity_30": 93.38129}, "trend_signal": 0, "fair_value": 69.175, "relative_strength": 33.087061, "rate_of_change": 2.064708781620483, "market_dynamics": 1.645058, "expectation": {"probability": 43.9536, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 148.199997, "high": 190.5, "low": 144.0, "close": 182.100006, "volume": 2889537}, "trend_line": 96.465, "activity_lines": {"activity_5": 151.620001, "activity_10": 125.987272, "activity_20": 105.22238, "activity_30": 99.102043}, "trend_signal": 1, "fair_value": 70.079487, "relative_strength": 51.642148, "rate_of_change": 3.2502634934094443, "market_dynamics": 1.729845, "expectation": {"probability": 39.498, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 182.199997, "high": 292.299988, "low": 181.5, "close": 239.899994, "volume": 1890650}, "trend_line": 101.166667, "activity_lines": {"activity_5": 184.946665, "activity_10": 150.023635, "activity_20": 119.136904, "activity_30": 108.355913}, "trend_signal": 1, "fair_value": 71.360897, "relative_strength": 89.773862, "rate_of_change": 4.873961540455088, "market_dynamics": 1.736668, "expectation": {"probability": 40.6167, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 217.0, "high": 255.300003, "low": 185.0, "close": 187.199997, "volume": 1148599}, "trend_line": 103.173333, "activity_lines": {"activity_5": 191.853332, "activity_10": 161.425453, "activity_20": 127.254522, "activity_30": 113.906451}, "trend_signal": 1, "fair_value": 72.307692, "relative_strength": 42.011795, "rate_of_change": 1.983524869906009, "market_dynamics": 1.531413, "expectation": {"probability": 40.1817, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 180.0, "high": 200.0, "low": 170.899994, "close": 198.0, "volume": 600750}, "trend_line": 105.706667, "activity_lines": {"activity_5": 198.059999, "activity_10": 172.705453, "activity_20": 135.885475, "activity_30": 120.0243}, "trend_signal": 1, "fair_value": 73.317692, "relative_strength": 41.514372, "rate_of_change": 2.455415489969677, "market_dynamics": 1.452481, "expectation": {"probability": 40.7473, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 203.5, "high": 263.0, "low": 200.0, "close": 250.0, "volume": 1048655}, "trend_line": 110.04, "activity_lines": {"activity_5": 217.699999, "activity_10": 191.198181, "activity_20": 148.935475, "activity_30": 129.333548}, "trend_signal": 1, "fair_value": 74.670897, "relative_strength": 68.881183, "rate_of_change": 4.099394222693645, "market_dynamics": 1.346093, "expectation": {"probability": 41.8901, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 247.5, "high": 281.899994, "low": 245.5, "close": 269.899994, "volume": 524666}, "trend_line": 115.76, "activity_lines": {"activity_5": 237.186664, "activity_10": 210.129089, "activity_20": 163.060475, "activity_30": 139.647096}, "trend_signal": 1, "fair_value": 76.108077, "relative_strength": 72.727122, "rate_of_change": 5.198109778262449, "market_dynamics": 1.256141, "expectation": {"probability": 42.1099, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 269.899994, "high": 345.399994, "low": 258.799988, "close": 340.0, "volume": 742220}, "trend_line": 123.563333, "activity_lines": {"activity_5": 274.186665, "activity_10": 238.409089, "activity_20": 182.966427, "activity_30": 154.114192}, "trend_signal": 1, "fair_value": 78.018333, "relative_strength": 118.275271, "rate_of_change": 6.740958016586035, "market_dynamics": 1.398134, "expectation": {"probability": 43.3772, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 340.0, "high": 369.5, "low": 332.0, "close": 348.0, "volume": 741532}, "trend_line": 131.83, "activity_lines": {"activity_5": 307.179999, "activity_10": 263.90909, "activity_20": 202.368332, "activity_30": 168.593977}, "trend_signal": 1, "fair_value": 79.916731, "relative_strength": 112.51118, "rate_of_change": 6.690226622488414, "market_dynamics": 1.536084, "expectation": {"probability": 43.5965, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 350.0, "high": 382.0, "low": 332.899994, "close": 343.0, "volume": 579654}, "trend_line": 140.153333, "activity_lines": {"activity_5": 327.786666, "activity_10": 284.403635, "activity_20": 219.995713, "activity_30": 182.217848}, "trend_signal": 1, "fair_value": 81.795577, "relative_strength": 96.497091, "rate_of_change": 6.313686566032003, "market_dynamics": 1.534698, "expectation": {"probability": 42.1807, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 343.600006, "high": 413.100006, "low": 338.0, "close": 390.899994, "volume": 921868}, "trend_line": 150.769999, "activity_lines": {"activity_5": 354.693331, "activity_10": 309.907271, "activity_20": 241.008094, "activity_30": 198.395052}, "trend_signal": 1, "fair_value": 83.92859, "relative_strength": 111.310233, "rate_of_change": 7.575036406733195, "market_dynamics": 1.55884, "expectation": {"probability": 43.5011, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 390.899994, "high": 498.0, "low": 375.799988, "close": 399.0, "volume": 2604463}, "trend_line": 161.394999, "activity_lines": {"activity_5": 374.906665, "activity_10": 332.470907, "activity_20": 261.305713, "activity_30": 214.409891}, "trend_signal": 1, "fair_value": 85.989166, "relative_strength": 120.101959, "rate_of_change": 7.047157969404775, "market_dynamics": 1.563739, "expectation": {"probability": 43.3772, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 399.0, "high": 479.0, "low": 398.100006, "close": 408.0, "volume": 666148}, "trend_line": 172.443332, "activity_lines": {"activity_5": 389.513332, "activity_10": 352.727271, "activity_20": 280.910951, "activity_30": 230.319891}, "trend_signal": 1, "fair_value": 87.950064, "relative_strength": 117.656372, "rate_of_change": 6.845523757523604, "market_dynamics": 1.504719, "expectation": {"probability": 43.5965, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 408.0, "high": 435.0, "low": 399.5, "close": 410.0, "volume": 478995}, "trend_line": 183.476666, "activity_lines": {"activity_5": 400.253333, "activity_10": 370.290908, "activity_20": 299.106665, "activity_30": 245.646128}, "trend_signal": 1, "fair_value": 90.154231, "relative_strength": 106.145006, "rate_of_change": 6.398237538114839, "market_dynamics": 1.463065, "expectation": {"probability": 44.8578, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 410.0, "high": 417.0, "low": 400.0, "close": 407.0, "volume": 118084}, "trend_line": 194.176666, "activity_lines": {"activity_5": 405.86, "activity_10": 383.258181, "activity_20": 315.409523, "activity_30": 260.066988}, "trend_signal": 1, "fair_value": 92.345256, "relative_strength": 96.923881, "rate_of_change": 5.831804246977115, "market_dynamics": 1.381383, "expectation": {"probability": 43.6221, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 407.0, "high": 465.299988, "low": 395.100006, "close": 465.299988, "volume": 145512}, "trend_line": 207.094999, "activity_lines": {"activity_5": 426.633329, "activity_10": 403.025452, "activity_20": 335.682379, "activity_30": 277.558815}, "trend_signal": 1, "fair_value": 94.972179, "relative_strength": 128.120894, "rate_of_change": 6.65287609789324, "market_dynamics": 1.287742, "expectation": {"probability": 46.0131, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 482.100006, "high": 610.0, "low": 460.700012, "close": 486.100006, "volume": 494063}, "trend_line": 220.568332, "activity_lines": {"activity_5": 449.379999, "activity_10": 422.659999, "activity_20": 356.078094, "activity_30": 295.559138}, "trend_signal": 1, "fair_value": 97.761602, "relative_strength": 149.01318, "rate_of_change": 6.505870767067629, "market_dynamics": 1.282538, "expectation": {"probability": 47.146, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 455.100006, "high": 498.0, "low": 391.5, "close": 444.100006, "volume": 261841}, "trend_line": 232.899999, "activity_lines": {"activity_5": 452.320001, "activity_10": 430.727273, "activity_20": 370.554761, "activity_30": 309.980537}, "trend_signal": 1, "fair_value": 100.315449, "relative_strength": 116.052728, "rate_of_change": 5.59086016028811, "market_dynamics": 1.271087, "expectation": {"probability": 46.0866, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 405.0, "high": 449.799988, "low": 405.0, "close": 442.299988, "volume": 81126}, "trend_line": 245.131665, "activity_lines": {"activity_5": 452.253331, "activity_10": 436.574543, "activity_20": 383.255236, "activity_30": 323.490213}, "trend_signal": 1, "fair_value": 102.817692, "relative_strength": 109.531861, "rate_of_change": 5.251896115293667, "market_dynamics": 1.18136, "expectation": {"probability": 44.9497, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 447.0, "high": 489.25, "low": 439.0, "close": 452.5, "volume": 86058}, "trend_line": 257.019999, "activity_lines": {"activity_5": 453.433331, "activity_10": 442.561816, "activity_20": 395.405236, "activity_30": 336.868816}, "trend_signal": 1, "fair_value": 105.387243, "relative_strength": 106.727823, "rate_of_change": 4.849774915860007, "market_dynamics": 0.947206, "expectation": {"probability": 47.1584, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 452.5, "high": 496.0, "low": 444.0, "close": 485.0, "volume": 128689}, "trend_line": 270.559999, "activity_lines": {"activity_5": 462.413332, "activity_10": 452.467271, "activity_20": 409.159999, "activity_30": 351.577203}, "trend_signal": 1, "fair_value": 108.193013, "relative_strength": 112.799724, "rate_of_change": 5.268072544035774, "market_dynamics": 0.694596, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 485.0, "high": 570.0, "low": 480.0, "close": 532.0, "volume": 141809}, "trend_line": 285.839999, "activity_lines": {"activity_5": 485.746665, "activity_10": 469.207272, "activity_20": 425.787142, "activity_30": 368.4443}, "trend_signal": 1, "fair_value": 111.301987, "relative_strength": 123.127148, "rate_of_change": 5.647545851742841, "market_dynamics": 0.516395, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 532.0, "high": 551.0, "low": 525.0, "close": 541.0, "volume": 86198}, "trend_line": 301.473332, "activity_lines": {"activity_5": 509.019999, "activity_10": 485.165454, "activity_20": 441.605237, "activity_30": 384.906235}, "trend_signal": 1, "fair_value": 114.462372, "relative_strength": 118.168803, "rate_of_change": 5.4692600947007595, "market_dynamics": 0.43006, "expectation": {"probability": 49.4194, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 541.0, "high": 547.0, "low": 534.0, "close": 546.5, "volume": 59223}, "trend_line": 317.273332, "activity_lines": {"activity_5": 527.666667, "activity_10": 499.705454, "activity_20": 456.513332, "activity_30": 400.714407}, "trend_signal": 1, "fair_value": 117.653525, "relative_strength": 116.658613, "rate_of_change": 5.240927910665064, "market_dynamics": 0.478454, "expectation": {"probability": 49.7425, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 546.5, "high": 577.0, "low": 545.0, "close": 573.5, "volume": 156997}, "trend_line": 333.899999, "activity_lines": {"activity_5": 548.366667, "activity_10": 516.672727, "activity_20": 472.281904, "activity_30": 417.24516}, "trend_signal": 1, "fair_value": 121.025448, "relative_strength": 118.137355, "rate_of_change": 5.240486773719765, "market_dynamics": 0.543024, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 574.0, "high": 574.0, "low": 512.0, "close": 525.5, "volume": 62648}, "trend_line": 348.913332, "activity_lines": {"activity_5": 545.0, "activity_10": 521.885454, "activity_20": 481.690952, "activity_30": 429.606451}, "trend_signal": 1, "fair_value": 124.10032, "relative_strength": 105.852038, "rate_of_change": 4.496356108105303, "market_dynamics": 0.354026, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 504.0, "high": 544.5, "low": 490.0, "close": 514.0, "volume": 67451}, "trend_line": 363.276666, "activity_lines": {"activity_5": 535.1, "activity_10": 523.912727, "activity_20": 488.692856, "activity_30": 440.257203}, "trend_signal": 1, "fair_value": 127.074936, "relative_strength": 98.431387, "rate_of_change": 4.116590764149978, "market_dynamics": 0.123405, "expectation": {"probability": 48.164, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 515.0, "high": 715.0, "low": 515.0, "close": 715.0, "volume": 435085}, "trend_line": 383.539999, "activity_lines": {"activity_5": 593.4, "activity_10": 561.978182, "activity_20": 513.675237, "activity_30": 462.949031}, "trend_signal": 1, "fair_value": 131.355705, "relative_strength": 160.016914, "rate_of_change": 5.577934091698597, "market_dynamics": 0.262231, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 718.0, "high": 847.0, "low": 675.0, "close": 847.0, "volume": 1136807}, "trend_line": 407.683332, "activity_lines": {"activity_5": 684.1, "activity_10": 619.118182, "activity_20": 549.443333, "activity_30": 492.849677}, "trend_signal": 1, "fair_value": 136.359551, "relative_strength": 181.265397, "rate_of_change": 6.294867044623417, "market_dynamics": 0.580681, "expectation": {"probability": 50.8808, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 868.0, "high": 984.5, "low": 809.5, "close": 854.5, "volume": 843181}, "trend_line": 431.516666, "activity_lines": {"activity_5": 757.266667, "activity_10": 670.263636, "activity_20": 583.549523, "activity_30": 521.676558}, "trend_signal": 1, "fair_value": 141.250897, "relative_strength": 171.278345, "rate_of_change": 5.8460408187597865, "market_dynamics": 1.076107, "expectation": {"probability": 51.1011, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 841.5, "high": 1094.0, "low": 841.5, "close": 1055.0, "volume": 246807}, "trend_line": 461.743332, "activity_lines": {"activity_5": 878.533333, "activity_10": 750.554545, "activity_20": 634.315238, "activity_30": 561.90129}, "trend_signal": 1, "fair_value": 147.425897, "relative_strength": 204.950478, "rate_of_change": 7.004750541894487, "market_dynamics": 1.587874, "expectation": {"probability": 51.3051, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1049.0, "high": 1122.0, "low": 975.0, "close": 990.5, "volume": 87707}, "trend_line": 488.689999, "activity_lines": {"activity_5": 943.0, "activity_10": 808.754545, "activity_20": 675.775714, "activity_30": 596.014623}, "trend_signal": 1, "fair_value": 153.229102, "relative_strength": 164.038971, "rate_of_change": 5.835854062750167, "market_dynamics": 1.653721, "expectation": {"probability": 49.4191, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 990.0, "high": 1309.0, "low": 965.0, "close": 1280.0, "volume": 163790}, "trend_line": 523.359999, "activity_lines": {"activity_5": 1072.2, "activity_10": 911.254545, "activity_20": 741.990952, "activity_30": 647.066881}, "trend_signal": 1, "fair_value": 160.841282, "relative_strength": 209.614863, "rate_of_change": 7.094477085871367, "market_dynamics": 1.590808, "expectation": {"probability": 51.4042, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1230.0, "high": 1392.0, "low": 1200.0, "close": 1260.0, "volume": 123234}, "trend_line": 559.119999, "activity_lines": {"activity_5": 1157.066667, "activity_10": 996.681818, "activity_20": 802.149047, "activity_30": 694.592043}, "trend_signal": 1, "fair_value": 168.373333, "relative_strength": 183.688519, "rate_of_change": 6.832772865394321, "market_dynamics": 1.52189, "expectation": {"probability": 49.4191, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1260.0, "high": 1615.0, "low": 1111.0, "close": 1111.0, "volume": 1030083}, "trend_line": 589.553333, "activity_lines": {"activity_5": 1164.733333, "activity_10": 1042.045455, "activity_20": 844.069047, "activity_30": 730.197204}, "trend_signal": 1, "fair_value": 174.924615, "relative_strength": 137.023094, "rate_of_change": 5.44307734554849, "market_dynamics": 1.430946, "expectation": {"probability": 48.3402, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1000.0, "high": 1107.0, "low": 776.5, "close": 812.0, "volume": 4486973}, "trend_line": 608.286666, "activity_lines": {"activity_5": 1055.633333, "activity_10": 1023.272727, "activity_20": 854.160476, "activity_30": 744.548602}, "trend_signal": 1, "fair_value": 179.575897, "relative_strength": 73.562135, "rate_of_change": 3.1775467886295568, "market_dynamics": 1.206636, "expectation": {"probability": 48.3402, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 800.0, "high": 948.0, "low": 722.0, "close": 806.5, "volume": 2803810}, "trend_line": 626.173333, "activity_lines": {"activity_5": 960.9, "activity_10": 998.290909, "activity_20": 862.077143, "activity_30": 757.336559}, "trend_signal": 1, "fair_value": 184.220448, "relative_strength": 66.794383, "rate_of_change": 2.940499603192024, "market_dynamics": 0.838705, "expectation": {"probability": 48.3402, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 812.5, "high": 837.5, "low": 743.0, "close": 750.0, "volume": 1042917}, "trend_line": 639.839999, "activity_lines": {"activity_5": 859.6, "activity_10": 957.718182, "activity_20": 863.087143, "activity_30": 765.325376}, "trend_signal": 1, "fair_value": 188.531987, "relative_strength": 56.859968, "rate_of_change": 2.1825691513439263, "market_dynamics": 0.339474, "expectation": {"probability": 48.3402, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 750.5, "high": 837.5, "low": 695.5, "close": 754.5, "volume": 980428}, "trend_line": 653.389999, "activity_lines": {"activity_5": 795.133333, "activity_10": 917.327273, "activity_20": 863.069048, "activity_30": 772.722795}, "trend_signal": 1, "fair_value": 192.885192, "relative_strength": 49.374366, "rate_of_change": 2.117716932542061, "market_dynamics": -0.145813, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 754.5, "high": 759.0, "low": 693.5, "close": 730.0, "volume": 591844}, "trend_line": 666.289999, "activity_lines": {"activity_5": 756.2, "activity_10": 874.163636, "activity_20": 859.230952, "activity_30": 777.665376}, "trend_signal": 1, "fair_value": 197.128461, "relative_strength": 40.88599, "rate_of_change": 1.9743185570246198, "market_dynamics": -0.483509, "expectation": {"probability": 48.0617, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 730.0, "high": 787.5, "low": 680.0, "close": 716.5, "volume": 545490}, "trend_line": 677.143333, "activity_lines": {"activity_5": 738.166667, "activity_10": 830.809091, "activity_20": 852.785714, "activity_30": 780.904731}, "trend_signal": 1, "fair_value": 201.328141, "relative_strength": 28.84415, "rate_of_change": 1.6289204424933923, "market_dynamics": -0.759218, "expectation": {"probability": 48.0617, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 729.5, "high": 774.0, "low": 719.0, "close": 767.5, "volume": 124378}, "trend_line": 689.426666, "activity_lines": {"activity_5": 743.5, "activity_10": 802.881818, "activity_20": 850.095238, "activity_30": 786.734193}, "trend_signal": 1, "fair_value": 205.888077, "relative_strength": 32.647177, "rate_of_change": 1.813993050124289, "market_dynamics": -0.888495, "expectation": {"probability": 50.5297, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 745.5, "high": 831.5, "low": 715.0, "close": 730.5, "volume": 653412}, "trend_line": 700.176666, "activity_lines": {"activity_5": 739.1, "activity_10": 772.281818, "activity_20": 842.759524, "activity_30": 789.384086}, "trend_signal": 1, "fair_value": 210.257051, "relative_strength": 25.385339, "rate_of_change": 1.5592666385201874, "market_dynamics": -0.95755, "expectation": {"probability": 48.4874, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 732.0, "high": 765.5, "low": 698.0, "close": 726.0, "volume": 323434}, "trend_line": 710.71, "activity_lines": {"activity_5": 734.5, "activity_10": 750.854545, "activity_20": 834.092857, "activity_30": 791.050107}, "trend_signal": 1, "fair_value": 214.424038, "relative_strength": 19.629213, "rate_of_change": 1.5043823239890834, "market_dynamics": -0.989014, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 727.0, "high": 742.5, "low": 711.5, "close": 734.0, "volume": 357516}, "trend_line": 721.61, "activity_lines": {"activity_5": 734.466667, "activity_10": 740.590909, "activity_20": 825.333333, "activity_30": 792.552688}, "trend_signal": 1, "fair_value": 218.615705, "relative_strength": 14.710758, "rate_of_change": 1.533677590015615, "market_dynamics": -1.000408, "expectation": {"probability": 49.302, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 735.0, "high": 768.5, "low": 660.5, "close": 662.0, "volume": 582044}, "trend_line": 728.166667, "activity_lines": {"activity_5": 710.166667, "activity_10": 724.090909, "activity_20": 808.952381, "activity_30": 788.706882}, "trend_signal": 0, "fair_value": 222.340064, "relative_strength": 2.476757, "rate_of_change": 0.9086164271559357, "market_dynamics": -0.994168, "expectation": {"probability": 51.9431, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 662.5, "high": 695.0, "low": 627.0, "close": 642.0, "volume": 503808}, "trend_line": 733.363333, "activity_lines": {"activity_5": 682.833333, "activity_10": 706.681818, "activity_20": 790.016667, "activity_30": 783.147742}, "trend_signal": 0, "fair_value": 225.973718, "relative_strength": -5.839908, "rate_of_change": 0.7136643622276726, "market_dynamics": -1.02317, "expectation": {"probability": 51.8279, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 642.5, "high": 650.0, "low": 590.0, "close": 603.5, "volume": 346703}, "trend_line": 738.676666, "activity_lines": {"activity_5": 651.033333, "activity_10": 685.263636, "activity_20": 766.804762, "activity_30": 774.769462}, "trend_signal": 0, "fair_value": 229.373077, "relative_strength": -12.811378, "rate_of_change": 0.724515770138721, "market_dynamics": -1.076326, "expectation": {"probability": 51.5416, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 603.5, "high": 660.5, "low": 580.0, "close": 660.5, "volume": 417080}, "trend_line": 745.95, "activity_lines": {"activity_5": 646.7, "activity_10": 676.872727, "activity_20": 749.552381, "activity_30": 769.725806}, "trend_signal": 0, "fair_value": 233.148397, "relative_strength": -3.396659, "rate_of_change": 0.9846438008372247, "market_dynamics": -1.131685, "expectation": {"probability": 53.6506, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 683.5, "high": 878.5, "low": 650.5, "close": 704.5, "volume": 2239162}, "trend_line": 754.35, "activity_lines": {"activity_5": 661.4, "activity_10": 678.190909, "activity_20": 737.378571, "activity_30": 767.051613}, "trend_signal": 0, "fair_value": 237.228525, "relative_strength": 4.159045, "rate_of_change": 1.1260808365171897, "market_dynamics": -0.910222, "expectation": {"probability": 57.2553, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 684.5, "high": 722.5, "low": 623.0, "close": 639.0, "volume": 708001}, "trend_line": 759.483333, "activity_lines": {"activity_5": 656.233333, "activity_10": 668.063636, "activity_20": 719.680952, "activity_30": 759.609677}, "trend_signal": 0, "fair_value": 240.863141, "relative_strength": -9.5302, "rate_of_change": 0.6804975144163841, "market_dynamics": -0.876506, "expectation": {"probability": 51.9533, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 649.5, "high": 757.0, "low": 649.0, "close": 716.5, "volume": 421439}, "trend_line": 765.633333, "activity_lines": {"activity_5": 678.433333, "activity_10": 673.436364, "activity_20": 711.345238, "activity_30": 756.836559}, "trend_signal": 0, "fair_value": 245.025, "relative_strength": -2.538007, "rate_of_change": 0.8097610221026375, "market_dynamics": -0.673788, "expectation": {"probability": 54.2381, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 714.0, "high": 728.5, "low": 646.5, "close": 664.5, "volume": 483025}, "trend_line": 769.75, "activity_lines": {"activity_5": 678.333333, "activity_10": 670.281818, "activity_20": 699.361905, "activity_30": 750.311828}, "trend_signal": 0, "fair_value": 248.858013, "relative_strength": -9.498125, "rate_of_change": 0.5376812662883379, "market_dynamics": -0.520555, "expectation": {"probability": 52.847, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 665.5, "high": 675.5, "low": 627.0, "close": 644.5, "volume": 308920}, "trend_line": 773.016667, "activity_lines": {"activity_5": 667.5, "activity_10": 664.690909, "activity_20": 688.404762, "activity_30": 742.231183}, "trend_signal": 0, "fair_value": 252.589423, "relative_strength": -14.584981, "rate_of_change": 0.4243802533290008, "market_dynamics": -0.657076, "expectation": {"probability": 52.847, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 647.5, "high": 699.5, "low": 634.5, "close": 640.5, "volume": 463296}, "trend_line": 775.25, "activity_lines": {"activity_5": 656.4, "activity_10": 659.854545, "activity_20": 679.997619, "activity_30": 733.68172}, "trend_signal": 0, "fair_value": 256.298077, "relative_strength": -17.222008, "rate_of_change": 0.2889113644428078, "market_dynamics": -0.540569, "expectation": {"probability": 52.6246, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 640.5, "high": 682.5, "low": 621.0, "close": 650.5, "volume": 489835}, "trend_line": 779.416667, "activity_lines": {"activity_5": 652.9, "activity_10": 658.536364, "activity_20": 674.783333, "activity_30": 725.633333}, "trend_signal": 0, "fair_value": 260.068589, "relative_strength": -17.30706, "rate_of_change": 0.5374610770719073, "market_dynamics": -0.532234, "expectation": {"probability": 53.9946, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 650.5, "high": 652.5, "low": 610.0, "close": 613.0, "volume": 307766}, "trend_line": 782.716667, "activity_lines": {"activity_5": 636.133333, "activity_10": 650.609091, "activity_20": 666.766667, "activity_30": 714.896774}, "trend_signal": 0, "fair_value": 263.629487, "relative_strength": -20.790194, "rate_of_change": 0.4233935633814292, "market_dynamics": -0.509449, "expectation": {"probability": 52.7297, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 613.0, "high": 625.0, "low": 577.0, "close": 582.5, "volume": 277508}, "trend_line": 778.3, "activity_lines": {"activity_5": 616.1, "activity_10": 637.663636, "activity_20": 656.766667, "activity_30": 701.97957}, "trend_signal": 0, "fair_value": 267.005448, "relative_strength": -22.187866, "rate_of_change": -0.5642740452849044, "market_dynamics": -0.501334, "expectation": {"probability": 52.847, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 544.0, "high": 569.0, "low": 526.0, "close": 536.0, "volume": 218637}, "trend_line": 767.933333, "activity_lines": {"activity_5": 586.033333, "activity_10": 616.645455, "activity_20": 643.135714, "activity_30": 686.347312}, "trend_signal": 0, "fair_value": 270.104807, "relative_strength": -24.695568, "rate_of_change": -1.3319628677887714, "market_dynamics": -0.593247, "expectation": {"probability": 52.847, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 536.0, "high": 589.5, "low": 501.5, "close": 527.0, "volume": 488671}, "trend_line": 757.016667, "activity_lines": {"activity_5": 560.2, "activity_10": 596.254545, "activity_20": 629.688095, "activity_30": 670.803226}, "trend_signal": 0, "fair_value": 273.149359, "relative_strength": -25.483837, "rate_of_change": -1.4215642857112396, "market_dynamics": -0.676038, "expectation": {"probability": 52.6246, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 527.0, "high": 537.0, "low": 480.0, "close": 492.0, "volume": 356940}, "trend_line": 738.25, "activity_lines": {"activity_5": 530.266667, "activity_10": 572.727273, "activity_20": 613.87381, "activity_30": 653.705376}, "trend_signal": 0, "fair_value": 275.950641, "relative_strength": -29.434484, "rate_of_change": -2.4790295667294715, "market_dynamics": -0.776385, "expectation": {"probability": 51.3538, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 481.75, "high": 530.0, "low": 467.75, "close": 530.0, "volume": 360827}, "trend_line": 722.9, "activity_lines": {"activity_5": 523.566667, "activity_10": 558.781818, "activity_20": 602.747619, "activity_30": 640.269892}, "trend_signal": 0, "fair_value": 278.98141, "relative_strength": -25.485605, "rate_of_change": -2.0792414493735216, "market_dynamics": -0.819136, "expectation": {"probability": 52.7215, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 550.5, "high": 578.0, "low": 505.5, "close": 529.5, "volume": 1059348}, "trend_line": 697.883333, "activity_lines": {"activity_5": 522.233333, "activity_10": 548.136364, "activity_20": 592.704762, "activity_30": 627.792473}, "trend_signal": 0, "fair_value": 282.014423, "relative_strength": -25.227396, "rate_of_change": -3.4605985613501153, "market_dynamics": -0.816146, "expectation": {"probability": 51.4615, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 553.0, "high": 553.0, "low": 481.0, "close": 509.0, "volume": 249723}, "trend_line": 672.85, "activity_lines": {"activity_5": 517.6, "activity_10": 536.218182, "activity_20": 581.666667, "activity_30": 615.606452}, "trend_signal": 0, "fair_value": 284.925641, "relative_strength": -27.53319, "rate_of_change": -3.5870369467614114, "market_dynamics": -1.015709, "expectation": {"probability": 51.5757, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 509.0, "high": 522.5, "low": 491.0, "close": 492.5, "volume": 262593}, "trend_line": 652.233333, "activity_lines": {"activity_5": 509.266667, "activity_10": 523.763636, "activity_20": 570.090476, "activity_30": 603.970968}, "trend_signal": 0, "fair_value": 287.749359, "relative_strength": -31.385313, "rate_of_change": -3.0640807014936473, "market_dynamics": -1.128737, "expectation": {"probability": 51.3538, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 492.5, "high": 501.0, "low": 459.0, "close": 465.0, "volume": 186987}, "trend_line": 640.666667, "activity_lines": {"activity_5": 494.066667, "activity_10": 509.0, "activity_20": 557.045238, "activity_30": 591.891398}, "trend_signal": 0, "fair_value": 290.394231, "relative_strength": -34.374531, "rate_of_change": -1.7733938783530485, "market_dynamics": -1.300641, "expectation": {"probability": 50.0886, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 465.0, "high": 474.5, "low": 417.75, "close": 428.0, "volume": 385251}, "trend_line": 628.05, "activity_lines": {"activity_5": 468.333333, "activity_10": 490.881818, "activity_20": 541.414286, "activity_30": 578.170968}, "trend_signal": 0, "fair_value": 292.785256, "relative_strength": -35.146657, "rate_of_change": -1.9693028605778873, "market_dynamics": -1.420209, "expectation": {"probability": 48.829, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 436.25, "high": 439.0, "low": 399.0, "close": 399.0, "volume": 201195}, "trend_line": 616.35, "activity_lines": {"activity_5": 439.733333, "activity_10": 470.854545, "activity_20": 524.040476, "activity_30": 563.393548}, "trend_signal": 0, "fair_value": 295.006731, "relative_strength": -37.748318, "rate_of_change": -1.8629090040601755, "market_dynamics": -1.418666, "expectation": {"probability": 48.608, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 400.25, "high": 504.5, "low": 390.0, "close": 485.5, "volume": 716644}, "trend_line": 607.383333, "activity_lines": {"activity_5": 448.666667, "activity_10": 469.890909, "activity_20": 515.878571, "activity_30": 554.951613}, "trend_signal": 0, "fair_value": 297.782372, "relative_strength": -23.346988, "rate_of_change": -1.4548011681674422, "market_dynamics": -1.219209, "expectation": {"probability": 50.1582, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 480.0, "high": 570.0, "low": 475.25, "close": 483.0, "volume": 1156948}, "trend_line": 599.15, "activity_lines": {"activity_5": 458.333333, "activity_10": 469.390909, "activity_20": 508.311905, "activity_30": 546.926882}, "trend_signal": 0, "fair_value": 300.525641, "relative_strength": -24.656685, "rate_of_change": -1.3555414764731477, "market_dynamics": -0.910723, "expectation": {"probability": 47.4703, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 474.0, "high": 517.0, "low": 469.5, "close": 474.0, "volume": 334522}, "trend_line": 591.066667, "activity_lines": {"activity_5": 465.633333, "activity_10": 468.054545, "activity_20": 500.942857, "activity_30": 538.852688}, "trend_signal": 0, "fair_value": 303.223397, "relative_strength": -25.784739, "rate_of_change": -1.3491334390386256, "market_dynamics": -0.708394, "expectation": {"probability": 47.575, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 476.0, "high": 573.0, "low": 474.0, "close": 508.0, "volume": 969994}, "trend_line": 582.416667, "activity_lines": {"activity_5": 483.666667, "activity_10": 473.227273, "activity_20": 497.597619, "activity_30": 533.493548}, "trend_signal": 0, "fair_value": 306.147756, "relative_strength": -22.997373, "rate_of_change": -1.463455898114466, "market_dynamics": -0.160492, "expectation": {"probability": 50.0451, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 508.0, "high": 517.5, "low": 489.0, "close": 501.0, "volume": 276018}, "trend_line": 574.766667, "activity_lines": {"activity_5": 494.033333, "activity_10": 477.527273, "activity_20": 494.578571, "activity_30": 528.24086}, "trend_signal": 0, "fair_value": 309.032692, "relative_strength": -25.547383, "rate_of_change": -1.3134926305259698, "market_dynamics": 0.059022, "expectation": {"probability": 49.2795, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 516.5, "high": 549.0, "low": 481.0, "close": 499.75, "volume": 363774}, "trend_line": 567.225, "activity_lines": {"activity_5": 497.183333, "activity_10": 482.118182, "activity_20": 492.219048, "activity_30": 523.401075}, "trend_signal": 0, "fair_value": 311.897756, "relative_strength": -26.694454, "rate_of_change": -1.312126717327531, "market_dynamics": 0.233336, "expectation": {"probability": 48.3086, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 499.75, "high": 516.5, "low": 492.75, "close": 495.25, "volume": 206623}, "trend_line": 559.266667, "activity_lines": {"activity_5": 497.883333, "activity_10": 486.059091, "activity_20": 490.120238, "activity_30": 518.757527}, "trend_signal": 0, "fair_value": 314.688461, "relative_strength": -27.810028, "rate_of_change": -1.403029309356964, "market_dynamics": 0.451697, "expectation": {"probability": 47.1387, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 495.25, "high": 503.5, "low": 479.5, "close": 489.75, "volume": 217325}, "trend_line": 553.525, "activity_lines": {"activity_5": 495.933333, "activity_10": 488.95, "activity_20": 488.189286, "activity_30": 514.272581}, "trend_signal": 0, "fair_value": 317.388782, "relative_strength": -31.268924, "rate_of_change": -1.0266420902213376, "market_dynamics": 0.337752, "expectation": {"probability": 46.1066, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 490.25, "high": 532.0, "low": 480.75, "close": 529.0, "volume": 542288}, "trend_line": 549.758333, "activity_lines": {"activity_5": 506.016667, "activity_10": 498.527273, "activity_20": 490.761905, "activity_30": 512.690323}, "trend_signal": 0, "fair_value": 320.394551, "relative_strength": -25.692703, "rate_of_change": -0.68048724086536, "market_dynamics": 0.472415, "expectation": {"probability": 50.6309, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 540.0, "high": 623.0, "low": 515.0, "close": 522.0, "volume": 1230796}, "trend_line": 547.041667, "activity_lines": {"activity_5": 512.366667, "activity_10": 504.995455, "activity_20": 493.067857, "activity_30": 510.899462}, "trend_signal": 0, "fair_value": 323.344872, "relative_strength": -23.319871, "rate_of_change": -0.4941564023550748, "market_dynamics": 0.670713, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 522.0, "high": 535.5, "low": 504.0, "close": 520.5, "volume": 307045}, "trend_line": 542.375, "activity_lines": {"activity_5": 516.816667, "activity_10": 508.954545, "activity_20": 495.519048, "activity_30": 509.187097}, "trend_signal": 0, "fair_value": 326.269872, "relative_strength": -25.490108, "rate_of_change": -0.8530734094885614, "market_dynamics": 0.733723, "expectation": {"probability": 45.1076, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 524.0, "high": 540.0, "low": 514.0, "close": 525.5, "volume": 259656}, "trend_line": 536.408333, "activity_lines": {"activity_5": 521.55, "activity_10": 513.186364, "activity_20": 498.520238, "activity_30": 508.098387}, "trend_signal": 0, "fair_value": 329.242628, "relative_strength": -24.276719, "rate_of_change": -1.1000999308596504, "market_dynamics": 0.84991, "expectation": {"probability": 49.6273, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 526.5, "high": 550.0, "low": 513.0, "close": 514.0, "volume": 213000}, "trend_line": 532.241667, "activity_lines": {"activity_5": 520.433333, "activity_10": 514.554545, "activity_20": 500.433333, "activity_30": 506.652688}, "trend_signal": 0, "fair_value": 332.135256, "relative_strength": -23.547005, "rate_of_change": -0.7767713034390843, "market_dynamics": 0.80394, "expectation": {"probability": 45.0403, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 514.0, "high": 515.0, "low": 494.0, "close": 500.5, "volume": 147223}, "trend_line": 525.041667, "activity_lines": {"activity_5": 513.2, "activity_10": 512.740909, "activity_20": 500.955952, "activity_30": 504.604839}, "trend_signal": 0, "fair_value": 334.872436, "relative_strength": -24.849299, "rate_of_change": -1.3527689480951601, "market_dynamics": 0.635353, "expectation": {"probability": 44.1271, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 504.5, "high": 520.0, "low": 480.0, "close": 488.0, "volume": 314703}, "trend_line": 519.158333, "activity_lines": {"activity_5": 503.7, "activity_10": 508.790909, "activity_20": 500.428571, "activity_30": 502.215054}, "trend_signal": 0, "fair_value": 337.559295, "relative_strength": -25.981345, "rate_of_change": -1.1205461146762645, "market_dynamics": 0.504878, "expectation": {"probability": 43.9151, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 489.25, "high": 513.5, "low": 473.5, "close": 482.75, "volume": 234270}, "trend_line": 513.766667, "activity_lines": {"activity_5": 494.716667, "activity_10": 504.122727, "activity_20": 499.59881, "activity_30": 499.866129}, "trend_signal": 0, "fair_value": 340.216346, "relative_strength": -24.573748, "rate_of_change": -1.038539816715219, "market_dynamics": 0.312985, "expectation": {"probability": 43.7052, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 499.75, "high": 506.0, "low": 455.0, "close": 467.0, "volume": 190852}, "trend_line": 507.983333, "activity_lines": {"activity_5": 483.0, "activity_10": 496.9, "activity_20": 497.394048, "activity_30": 496.848925}, "trend_signal": 0, "fair_value": 342.78141, "relative_strength": -24.501887, "rate_of_change": -1.125673262099732, "market_dynamics": 0.063062, "expectation": {"probability": 43.4972, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 467.0, "high": 472.5, "low": 440.0, "close": 452.0, "volume": 142481}, "trend_line": 501.366667, "activity_lines": {"activity_5": 470.183333, "activity_10": 487.463636, "activity_20": 493.882143, "activity_30": 493.237097}, "trend_signal": 0, "fair_value": 345.25032, "relative_strength": -24.259094, "rate_of_change": -1.3025360420634133, "market_dynamics": -0.264907, "expectation": {"probability": 42.7919, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 452.25, "high": 491.25, "low": 446.0, "close": 465.5, "volume": 783231}, "trend_line": 496.45, "activity_lines": {"activity_5": 466.0, "activity_10": 481.168182, "activity_20": 491.717857, "activity_30": 490.923118}, "trend_signal": 0, "fair_value": 347.846795, "relative_strength": -17.930115, "rate_of_change": -0.9806529479551576, "market_dynamics": -0.292048, "expectation": {"probability": 44.3734, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 465.75, "high": 471.0, "low": 436.0, "close": 445.0, "volume": 249909}, "trend_line": 491.866667, "activity_lines": {"activity_5": 457.316667, "activity_10": 472.3, "activity_20": 487.422619, "activity_30": 487.603763}, "trend_signal": 0, "fair_value": 350.330769, "relative_strength": -20.891066, "rate_of_change": -0.9232214724544228, "market_dynamics": -0.450392, "expectation": {"probability": 43.3947, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 460.5, "high": 467.0, "low": 427.25, "close": 447.5, "volume": 242409}, "trend_line": 488.916667, "activity_lines": {"activity_5": 452.333333, "activity_10": 465.286364, "activity_20": 483.146429, "activity_30": 484.741398}, "trend_signal": 0, "fair_value": 352.835256, "relative_strength": -25.754696, "rate_of_change": -0.5997560310383848, "market_dynamics": -0.527241, "expectation": {"probability": 44.6817, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 447.75, "high": 539.5, "low": 447.75, "close": 485.25, "volume": 790249}, "trend_line": 487.525, "activity_lines": {"activity_5": 462.283333, "activity_10": 466.463636, "activity_20": 482.646429, "activity_30": 484.504839}, "trend_signal": 0, "fair_value": 355.561538, "relative_strength": -20.902658, "rate_of_change": -0.28464298599991084, "market_dynamics": -0.266425, "expectation": {"probability": 44.7049, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 485.25, "high": 502.0, "low": 401.5, "close": 418.0, "volume": 371518}, "trend_line": 485.058333, "activity_lines": {"activity_5": 448.6, "activity_10": 456.145455, "activity_20": 475.730952, "activity_30": 480.019355}, "trend_signal": 0, "fair_value": 357.822436, "relative_strength": -17.306625, "rate_of_change": -0.5059570278447203, "market_dynamics": -0.468229, "expectation": {"probability": 43.6136, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 418.0, "high": 450.25, "low": 410.75, "close": 446.75, "volume": 247789}, "trend_line": 482.283333, "activity_lines": {"activity_5": 446.766667, "activity_10": 452.8, "activity_20": 471.820238, "activity_30": 477.547849}, "trend_signal": 0, "fair_value": 360.247436, "relative_strength": -16.277192, "rate_of_change": -0.5720961400327035, "market_dynamics": -0.435399, "expectation": {"probability": 44.1774, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 446.75, "high": 466.25, "low": 442.75, "close": 443.75, "volume": 125179}, "trend_line": 479.425, "activity_lines": {"activity_5": 445.183333, "activity_10": 449.886364, "activity_20": 467.915476, "activity_30": 475.061828}, "trend_signal": 0, "fair_value": 362.659615, "relative_strength": -13.541522, "rate_of_change": -0.5926667592305156, "market_dynamics": -0.443976, "expectation": {"probability": 43.6749, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 443.0, "high": 475.0, "low": 421.25, "close": 447.0, "volume": 393252}, "trend_line": 477.358333, "activity_lines": {"activity_5": 444.766667, "activity_10": 448.368182, "activity_20": 464.592857, "activity_30": 472.969892}, "trend_signal": 0, "fair_value": 365.083333, "relative_strength": -11.974233, "rate_of_change": -0.4310720133493237, "market_dynamics": -0.595867, "expectation": {"probability": 44.3987, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 447.5, "high": 476.75, "low": 440.0, "close": 444.0, "volume": 303024}, "trend_line": 475.741667, "activity_lines": {"activity_5": 443.383333, "activity_10": 446.954545, "activity_20": 461.235714, "activity_30": 470.817742}, "trend_signal": 0, "fair_value": 367.494551, "relative_strength": -11.091176, "rate_of_change": -0.3386692738429706, "market_dynamics": -0.489212, "expectation": {"probability": 43.8465, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 444.25, "high": 453.25, "low": 435.0, "close": 443.5, "volume": 139181}, "trend_line": 475.025, "activity_lines": {"activity_5": 444.583333, "activity_10": 445.868182, "activity_20": 458.075, "activity_30": 468.737634}, "trend_signal": 0, "fair_value": 369.908333, "relative_strength": -11.445347, "rate_of_change": -0.15064205002670691, "market_dynamics": -0.455129, "expectation": {"probability": 43.4851, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 443.75, "high": 470.0, "low": 430.75, "close": 438.0, "volume": 315486}, "trend_line": 475.358333, "activity_lines": {"activity_5": 442.25, "activity_10": 443.936364, "activity_20": 454.610714, "activity_30": 466.348925}, "trend_signal": 0, "fair_value": 372.296154, "relative_strength": -9.238199, "rate_of_change": 0.07017167517499895, "market_dynamics": -0.317996, "expectation": {"probability": 43.2813, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 438.0, "high": 440.25, "low": 418.0, "close": 429.75, "volume": 180365}, "trend_line": 476.383333, "activity_lines": {"activity_5": 437.75, "activity_10": 441.004545, "activity_20": 450.794048, "activity_30": 463.406452}, "trend_signal": 0, "fair_value": 374.647756, "relative_strength": -12.453268, "rate_of_change": 0.21562680799791034, "market_dynamics": -0.317309, "expectation": {"probability": 43.0793, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 433.75, "high": 454.75, "low": 430.0, "close": 434.5, "volume": 278273}, "trend_line": 474.683333, "activity_lines": {"activity_5": 435.766667, "activity_10": 439.213636, "activity_20": 447.869048, "activity_30": 460.704301}, "trend_signal": 0, "fair_value": 377.041987, "relative_strength": -13.54068, "rate_of_change": -0.3568554737829144, "market_dynamics": -0.18761, "expectation": {"probability": 43.7921, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 434.5, "high": 441.75, "low": 419.0, "close": 420.75, "volume": 139234}, "trend_line": 472.608333, "activity_lines": {"activity_5": 430.033333, "activity_10": 435.159091, "activity_20": 444.044048, "activity_30": 457.224731}, "trend_signal": 0, "fair_value": 379.348718, "relative_strength": -13.109762, "rate_of_change": -0.4371335279218637, "market_dynamics": -0.145294, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 420.75, "high": 424.0, "low": 400.0, "close": 401.25, "volume": 152123}, "trend_line": 470.183333, "activity_lines": {"activity_5": 419.35, "activity_10": 428.731818, "activity_20": 438.860714, "activity_30": 452.620968}, "trend_signal": 0, "fair_value": 381.503525, "relative_strength": -13.43447, "rate_of_change": -0.5131098693513749, "market_dynamics": -0.291909, "expectation": {"probability": 42.7799, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 401.25, "high": 424.0, "low": 390.25, "close": 412.5, "volume": 160158}, "trend_line": 467.0, "activity_lines": {"activity_5": 415.233333, "activity_10": 424.654545, "activity_20": 435.285714, "activity_30": 448.899462}, "trend_signal": 0, "fair_value": 383.752243, "relative_strength": -14.556894, "rate_of_change": -0.6770408001680495, "market_dynamics": -0.332831, "expectation": {"probability": 43.5847, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 412.5, "high": 420.25, "low": 378.0, "close": 394.0, "volume": 125529}, "trend_line": 463.433333, "activity_lines": {"activity_5": 406.65, "activity_10": 417.836364, "activity_20": 430.367857, "activity_30": 444.189785}, "trend_signal": 0, "fair_value": 385.880128, "relative_strength": -16.265694, "rate_of_change": -0.7637402569593138, "market_dynamics": -0.592058, "expectation": {"probability": 42.599, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 381.0, "high": 403.75, "low": 374.25, "close": 386.25, "volume": 106834}, "trend_line": 459.65, "activity_lines": {"activity_5": 397.866667, "activity_10": 410.513636, "activity_20": 425.159524, "activity_30": 439.210215}, "trend_signal": 0, "fair_value": 387.955449, "relative_strength": -16.161687, "rate_of_change": -0.8163704961636903, "market_dynamics": -0.863167, "expectation": {"probability": 41.1677, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 386.25, "high": 491.75, "low": 369.75, "close": 491.75, "volume": 852313}, "trend_line": 459.533333, "activity_lines": {"activity_5": 427.466667, "activity_10": 423.477273, "activity_20": 430.458333, "activity_30": 441.281183}, "trend_signal": 0, "fair_value": 390.716666, "relative_strength": 4.85865, "rate_of_change": -0.025381703470020646, "market_dynamics": -0.186328, "expectation": {"probability": 50.8294, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 506.5, "high": 528.0, "low": 444.5, "close": 460.0, "volume": 1591975}, "trend_line": 458.541667, "activity_lines": {"activity_5": 441.75, "activity_10": 429.8, "activity_20": 432.615476, "activity_30": 441.31129}, "trend_signal": 0, "fair_value": 393.265705, "relative_strength": -9.715556, "rate_of_change": -0.21579849137951637, "market_dynamics": 0.367509, "expectation": {"probability": 48.0365, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 450.25, "high": 520.5, "low": 446.5, "close": 479.75, "volume": 1300163}, "trend_line": 456.9, "activity_lines": {"activity_5": 458.7, "activity_10": 439.413636, "activity_20": 436.615476, "activity_30": 442.67957}, "trend_signal": 0, "fair_value": 395.952564, "relative_strength": -6.169878, "rate_of_change": -0.3580191546693271, "market_dynamics": 1.060828, "expectation": {"probability": 48.266, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 481.0, "high": 505.5, "low": 474.5, "close": 488.5, "volume": 777680}, "trend_line": 455.783333, "activity_lines": {"activity_5": 474.083333, "activity_10": 449.859091, "activity_20": 441.380952, "activity_30": 444.71828}, "trend_signal": 0, "fair_value": 398.694551, "relative_strength": -4.111694, "rate_of_change": -0.24440074414531623, "market_dynamics": 1.796319, "expectation": {"probability": 48.3767, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 488.75, "high": 498.75, "low": 475.0, "close": 478.75, "volume": 577674}, "trend_line": 454.391667, "activity_lines": {"activity_5": 479.916667, "activity_10": 457.463636, "activity_20": 445.010714, "activity_30": 446.2}, "trend_signal": 0, "fair_value": 401.373077, "relative_strength": -8.059656, "rate_of_change": -0.3053349912643785, "market_dynamics": 1.620644, "expectation": {"probability": 48.4174, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 479.5, "high": 486.0, "low": 461.25, "close": 462.0, "volume": 326784}, "trend_line": 452.275, "activity_lines": {"activity_5": 474.0, "activity_10": 461.218182, "activity_20": 446.896429, "activity_30": 446.69086}, "trend_signal": 0, "fair_value": 403.927243, "relative_strength": -11.700008, "rate_of_change": -0.4658243435613019, "market_dynamics": 1.393545, "expectation": {"probability": 47.7131, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 463.0, "high": 501.0, "low": 463.0, "close": 480.5, "volume": 1138911}, "trend_line": 451.158333, "activity_lines": {"activity_5": 476.233333, "activity_10": 467.586364, "activity_20": 450.654762, "activity_30": 448.511828}, "trend_signal": 0, "fair_value": 406.60609, "relative_strength": -9.684536, "rate_of_change": -0.24690000552759936, "market_dynamics": 1.274216, "expectation": {"probability": 47.6728, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 481.5, "high": 491.5, "low": 471.5, "close": 477.25, "volume": 471468}, "trend_line": 450.383333, "activity_lines": {"activity_5": 476.016667, "activity_10": 471.922727, "activity_20": 453.805952, "activity_30": 450.195161}, "trend_signal": 0, "fair_value": 409.269231, "relative_strength": -9.10212, "rate_of_change": -0.17178004778203532, "market_dynamics": 1.107892, "expectation": {"probability": 48.2462, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 479.5, "high": 492.0, "low": 469.0, "close": 479.5, "volume": 484248}, "trend_line": 450.1, "activity_lines": {"activity_5": 476.716667, "activity_10": 475.490909, "activity_20": 457.02619, "activity_30": 452.073656}, "trend_signal": 1, "fair_value": 411.946154, "relative_strength": -12.398662, "rate_of_change": -0.06290929953217664, "market_dynamics": 1.002477, "expectation": {"probability": 50.5285, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 483.0, "high": 538.5, "low": 479.25, "close": 501.0, "volume": 826912}, "trend_line": 450.708333, "activity_lines": {"activity_5": 485.183333, "activity_10": 481.413636, "activity_20": 462.12381, "activity_30": 455.357527}, "trend_signal": 1, "fair_value": 414.758013, "relative_strength": -7.436079, "rate_of_change": 0.13515507664962434, "market_dynamics": 1.117959, "expectation": {"probability": 50.5486, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 500.5, "high": 529.0, "low": 494.0, "close": 496.5, "volume": 467450}, "trend_line": 451.691667, "activity_lines": {"activity_5": 490.666667, "activity_10": 484.431818, "activity_20": 466.535714, "activity_30": 458.311828}, "trend_signal": 1, "fair_value": 417.529167, "relative_strength": -3.184338, "rate_of_change": 0.2181752428349297, "market_dynamics": 1.03882, "expectation": {"probability": 49.8869, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 495.75, "high": 510.0, "low": 447.5, "close": 456.0, "volume": 323483}, "trend_line": 451.825, "activity_lines": {"activity_5": 480.35, "activity_10": 480.0, "activity_20": 466.840476, "activity_30": 458.589785}, "trend_signal": 1, "fair_value": 419.984295, "relative_strength": -7.697912, "rate_of_change": 0.0295185875102702, "market_dynamics": 0.86276, "expectation": {"probability": 49.0218, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 456.0, "high": 493.0, "low": 451.0, "close": 482.75, "volume": 286010}, "trend_line": 452.4, "activity_lines": {"activity_5": 480.583333, "activity_10": 480.504545, "activity_20": 469.633333, "activity_30": 460.584946}, "trend_signal": 1, "fair_value": 422.611859, "relative_strength": -10.009981, "rate_of_change": 0.12726166104132985, "market_dynamics": 0.785774, "expectation": {"probability": 49.8588, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 483.0, "high": 493.0, "low": 456.25, "close": 456.25, "volume": 190835}, "trend_line": 452.775, "activity_lines": {"activity_5": 471.616667, "activity_10": 476.136364, "activity_20": 469.689286, "activity_30": 460.833333}, "trend_signal": 1, "fair_value": 425.111538, "relative_strength": -13.624591, "rate_of_change": 0.08289124668435013, "market_dynamics": 0.447909, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 456.25, "high": 494.5, "low": 435.0, "close": 435.0, "volume": 371930}, "trend_line": 452.358333, "activity_lines": {"activity_5": 457.116667, "activity_10": 468.490909, "activity_20": 467.595238, "activity_30": 459.686559}, "trend_signal": 1, "fair_value": 427.458974, "relative_strength": -15.189256, "rate_of_change": -0.09202517806856855, "market_dynamics": -0.036948, "expectation": {"probability": 40.8999, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 436.0, "high": 441.5, "low": 414.5, "close": 418.5, "volume": 135404}, "trend_line": 450.133333, "activity_lines": {"activity_5": 441.516667, "activity_10": 458.640909, "activity_20": 463.927381, "activity_30": 457.502151}, "trend_signal": 0, "fair_value": 429.683974, "relative_strength": -17.155655, "rate_of_change": -0.49186669896053903, "market_dynamics": -0.376934, "expectation": {"probability": 39.7673, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 418.0, "high": 461.0, "low": 405.0, "close": 422.0, "volume": 441363}, "trend_line": 450.266667, "activity_lines": {"activity_5": 432.283333, "activity_10": 450.218182, "activity_20": 460.603571, "activity_30": 455.687097}, "trend_signal": 0, "fair_value": 431.872436, "relative_strength": -11.776927, "rate_of_change": 0.029621001206767045, "market_dynamics": -0.752066, "expectation": {"probability": 37.4931, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 421.25, "high": 430.75, "low": 408.0, "close": 420.0, "volume": 228775}, "trend_line": 449.375, "activity_lines": {"activity_5": 424.65, "activity_10": 442.495455, "activity_20": 456.990476, "activity_30": 453.734409}, "trend_signal": 0, "fair_value": 434.013461, "relative_strength": -17.541315, "rate_of_change": -0.19803087044859666, "market_dynamics": -1.009512, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 425.0, "high": 438.75, "low": 409.0, "close": 426.75, "volume": 229029}, "trend_line": 448.808333, "activity_lines": {"activity_5": 423.45, "activity_10": 437.040909, "activity_20": 453.984524, "activity_30": 452.274731}, "trend_signal": 0, "fair_value": 436.209615, "relative_strength": -15.941015, "rate_of_change": -0.12610114047287796, "market_dynamics": -1.019323, "expectation": {"probability": 37.7419, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 435.75, "high": 470.0, "low": 430.25, "close": 435.5, "volume": 448214}, "trend_line": 448.425, "activity_lines": {"activity_5": 427.133333, "activity_10": 434.136364, "activity_20": 451.655952, "activity_30": 451.416129}, "trend_signal": 0, "fair_value": 438.486538, "relative_strength": -13.291873, "rate_of_change": -0.08541129293158495, "market_dynamics": -0.860819, "expectation": {"probability": 38.6002, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 441.75, "high": 443.0, "low": 408.0, "close": 414.25, "volume": 163551}, "trend_line": 447.433333, "activity_lines": {"activity_5": 423.7, "activity_10": 428.559091, "activity_20": 447.069048, "activity_30": 449.21129}, "trend_signal": 0, "fair_value": 440.640064, "relative_strength": -14.214168, "rate_of_change": -0.22114445001951422, "market_dynamics": -0.888873, "expectation": {"probability": 41.461, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 416.0, "high": 439.0, "low": 410.5, "close": 412.5, "volume": 163334}, "trend_line": 446.4, "activity_lines": {"activity_5": 419.966667, "activity_10": 424.159091, "activity_20": 442.684524, "activity_30": 446.957527}, "trend_signal": 0, "fair_value": 442.710897, "relative_strength": -16.860524, "rate_of_change": -0.23094680789015495, "market_dynamics": -0.869608, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 412.5, "high": 415.5, "low": 392.0, "close": 397.25, "volume": 121514}, "trend_line": 445.041667, "activity_lines": {"activity_5": 411.783333, "activity_10": 417.777273, "activity_20": 437.07381, "activity_30": 443.786559}, "trend_signal": 0, "fair_value": 444.670833, "relative_strength": -19.248299, "rate_of_change": -0.3042860663082346, "market_dynamics": -0.940094, "expectation": {"probability": 40.3265, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 397.25, "high": 468.0, "low": 397.25, "close": 438.75, "volume": 723030}, "trend_line": 445.341667, "activity_lines": {"activity_5": 418.95, "activity_10": 420.495455, "activity_20": 435.808333, "activity_30": 443.380645}, "trend_signal": 0, "fair_value": 446.9, "relative_strength": -11.363678, "rate_of_change": 0.06740941854326518, "market_dynamics": -0.789775, "expectation": {"probability": 37.95, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 437.25, "high": 459.75, "low": 405.75, "close": 436.0, "volume": 791960}, "trend_line": 445.391667, "activity_lines": {"activity_5": 424.4, "activity_10": 423.031818, "activity_20": 434.517857, "activity_30": 442.777957}, "trend_signal": 0, "fair_value": 449.061218, "relative_strength": -13.780595, "rate_of_change": 0.01122733480943551, "market_dynamics": -0.489088, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 435.5, "high": 446.0, "low": 418.5, "close": 428.75, "volume": 291187}, "trend_line": 445.658333, "activity_lines": {"activity_5": 427.4, "activity_10": 424.231818, "activity_20": 432.740476, "activity_30": 441.704301}, "trend_signal": 0, "fair_value": 450.995513, "relative_strength": -14.861586, "rate_of_change": 0.059872247228200476, "market_dynamics": -0.26329, "expectation": {"probability": 40.1198, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 425.0, "high": 435.0, "low": 411.5, "close": 414.25, "volume": 184131}, "trend_line": 446.091667, "activity_lines": {"activity_5": 424.6, "activity_10": 422.609091, "activity_20": 429.740476, "activity_30": 439.677957}, "trend_signal": 0, "fair_value": 452.86891, "relative_strength": -16.846064, "rate_of_change": 0.09723457813139225, "market_dynamics": -0.13101, "expectation": {"probability": 39.555, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 414.25, "high": 424.0, "low": 406.0, "close": 422.0, "volume": 112453}, "trend_line": 446.408333, "activity_lines": {"activity_5": 424.266667, "activity_10": 422.536364, "activity_20": 427.794048, "activity_30": 438.123656}, "trend_signal": 0, "fair_value": 454.804808, "relative_strength": -16.228703, "rate_of_change": 0.07098675528499723, "market_dynamics": -0.213207, "expectation": {"probability": 37.2214, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 422.0, "high": 439.25, "low": 415.5, "close": 426.0, "volume": 216284}, "trend_line": 447.475, "activity_lines": {"activity_5": 423.616667, "activity_10": 423.154545, "activity_20": 426.491667, "activity_30": 436.806989}, "trend_signal": 0, "fair_value": 456.905449, "relative_strength": -19.707037, "rate_of_change": 0.23894424031730505, "market_dynamics": -0.196056, "expectation": {"probability": 37.9859, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 426.0, "high": 503.0, "low": 422.0, "close": 458.0, "volume": 888300}, "trend_line": 449.866667, "activity_lines": {"activity_5": 434.483333, "activity_10": 429.604545, "activity_20": 428.491667, "activity_30": 437.486022}, "trend_signal": 0, "fair_value": 459.1625, "relative_strength": -16.342964, "rate_of_change": 0.5344805855075667, "market_dynamics": 0.191781, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 450.5, "high": 467.25, "low": 446.25, "close": 455.0, "volume": 258303}, "trend_line": 448.641667, "activity_lines": {"activity_5": 442.883333, "activity_10": 435.1, "activity_20": 430.410714, "activity_30": 437.817204}, "trend_signal": 0, "fair_value": 461.438141, "relative_strength": -18.483202, "rate_of_change": -0.2723029043625548, "market_dynamics": 0.563833, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 455.5, "high": 500.0, "low": 452.25, "close": 491.5, "volume": 449360}, "trend_line": 449.691667, "activity_lines": {"activity_5": 461.7, "activity_10": 446.490909, "activity_20": 436.003571, "activity_30": 440.582258}, "trend_signal": 0, "fair_value": 463.990705, "relative_strength": -16.850599, "rate_of_change": 0.23403978658986468, "market_dynamics": 0.963029, "expectation": {"probability": 45.7187, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 490.0, "high": 518.0, "low": 477.5, "close": 501.0, "volume": 538285}, "trend_line": 450.4, "activity_lines": {"activity_5": 478.533333, "activity_10": 458.172727, "activity_20": 442.332143, "activity_30": 443.892473}, "trend_signal": 0, "fair_value": 466.738141, "relative_strength": -12.873461, "rate_of_change": 0.15751526033947655, "market_dynamics": 1.271573, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 502.0, "high": 548.5, "low": 497.25, "close": 536.0, "volume": 464913}, "trend_line": 451.983333, "activity_lines": {"activity_5": 501.766667, "activity_10": 474.331818, "activity_20": 451.907143, "activity_30": 449.415054}, "trend_signal": 0, "fair_value": 469.659615, "relative_strength": -10.795366, "rate_of_change": 0.35153929840142956, "market_dynamics": 1.299491, "expectation": {"probability": 47.4004, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 536.0, "high": 548.0, "low": 481.0, "close": 516.0, "volume": 392272}, "trend_line": 453.225, "activity_lines": {"activity_5": 511.0, "activity_10": 485.086364, "activity_20": 459.197619, "activity_30": 453.545161}, "trend_signal": 1, "fair_value": 472.476602, "relative_strength": -12.147665, "rate_of_change": 0.27471521831536355, "market_dynamics": 1.404779, "expectation": {"probability": 49.7752, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 514.0, "high": 526.0, "low": 480.25, "close": 524.0, "volume": 368325}, "trend_line": 455.291667, "activity_lines": {"activity_5": 519.033333, "activity_10": 495.840909, "activity_20": 466.864286, "activity_30": 458.11129}, "trend_signal": 1, "fair_value": 475.329166, "relative_strength": -9.052178, "rate_of_change": 0.4559913950024812, "market_dynamics": 1.367131, "expectation": {"probability": 50.1205, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 483.0, "high": 587.0, "low": 478.0, "close": 587.0, "volume": 538685}, "trend_line": 458.841667, "activity_lines": {"activity_5": 543.466667, "activity_10": 516.318182, "activity_20": 480.028571, "activity_30": 466.608602}, "trend_signal": 1, "fair_value": 478.540705, "relative_strength": 9.084568, "rate_of_change": 0.7797199591619046, "market_dynamics": 1.444141, "expectation": {"probability": 57.4408, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 600.0, "high": 699.5, "low": 590.5, "close": 692.5, "volume": 1261945}, "trend_line": 466.016667, "activity_lines": {"activity_5": 596.7, "activity_10": 552.836364, "activity_20": 502.454762, "activity_30": 481.683333}, "trend_signal": 1, "fair_value": 482.48141, "relative_strength": 25.274811, "rate_of_change": 1.5637202364187235, "market_dynamics": 1.591571, "expectation": {"probability": 58.0556, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 682.0, "high": 778.5, "low": 647.0, "close": 699.5, "volume": 833872}, "trend_line": 473.35, "activity_lines": {"activity_5": 639.5, "activity_10": 585.709091, "activity_20": 524.25, "activity_30": 496.746774}, "trend_signal": 1, "fair_value": 486.440384, "relative_strength": 26.553203, "rate_of_change": 1.573620327188864, "market_dynamics": 1.781849, "expectation": {"probability": 58.7657, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 687.5, "high": 782.0, "low": 642.5, "close": 775.0, "volume": 1045377}, "trend_line": 482.483333, "activity_lines": {"activity_5": 696.566667, "activity_10": 627.336364, "activity_20": 551.936905, "activity_30": 516.208065}, "trend_signal": 1, "fair_value": 490.933013, "relative_strength": 43.111429, "rate_of_change": 1.929509453892467, "market_dynamics": 2.002526, "expectation": {"probability": 59.4522, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 792.0, "high": 959.0, "low": 750.0, "close": 956.0, "volume": 1165783}, "trend_line": 497.8, "activity_lines": {"activity_5": 796.7, "activity_10": 696.109091, "activity_20": 595.245238, "activity_30": 546.757527}, "trend_signal": 1, "fair_value": 496.578205, "relative_strength": 71.231145, "rate_of_change": 3.1745484149190277, "market_dynamics": 2.095947, "expectation": {"probability": 60.1162, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 955.0, "high": 1150.0, "low": 901.5, "close": 1150.0, "volume": 1296031}, "trend_line": 520.933333, "activity_lines": {"activity_5": 932.7, "activity_10": 791.045455, "activity_20": 654.45, "activity_30": 588.834946}, "trend_signal": 1, "fair_value": 503.335577, "relative_strength": 86.501643, "rate_of_change": 4.647113901165114, "market_dynamics": 2.095947, "expectation": {"probability": 61.2362, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1140.0, "high": 1278.0, "low": 1118.0, "close": 1232.0, "volume": 1202223}, "trend_line": 545.908333, "activity_lines": {"activity_5": 1058.5, "activity_10": 888.918182, "activity_20": 717.952381, "activity_30": 634.710215}, "trend_signal": 1, "fair_value": 510.727884, "relative_strength": 89.694745, "rate_of_change": 4.794279501404074, "market_dynamics": 2.11066, "expectation": {"probability": 61.8557, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1211.0, "high": 1327.0, "low": 1168.0, "close": 1305.0, "volume": 746037}, "trend_line": 574.2, "activity_lines": {"activity_5": 1172.666667, "activity_10": 986.772727, "activity_20": 784.432143, "activity_30": 683.683871}, "trend_signal": 1, "fair_value": 518.621474, "relative_strength": 99.672053, "rate_of_change": 5.182494072681627, "market_dynamics": 2.02219, "expectation": {"probability": 62.4556, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1287.0, "high": 1309.0, "low": 1053.0, "close": 1053.0, "volume": 450368}, "trend_line": 594.8, "activity_lines": {"activity_5": 1162.466667, "activity_10": 1024.827273, "activity_20": 822.786905, "activity_30": 714.574194}, "trend_signal": 1, "fair_value": 524.909936, "relative_strength": 59.046282, "rate_of_change": 3.587600139324261, "market_dynamics": 1.634108, "expectation": {"probability": 59.8616, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 948.0, "high": 948.0, "low": 641.0, "close": 699.0, "volume": 1876754}, "trend_line": 604.15, "activity_lines": {"activity_5": 1015.733333, "activity_10": 988.754545, "activity_20": 824.489286, "activity_30": 721.296774}, "trend_signal": 1, "fair_value": 528.925961, "relative_strength": 1.204079, "rate_of_change": 1.5719569603228016, "market_dynamics": 1.208717, "expectation": {"probability": 59.102, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 698.5, "high": 719.5, "low": 578.0, "close": 584.5, "volume": 2344436}, "trend_line": 609.566667, "activity_lines": {"activity_5": 847.966667, "activity_10": 928.681818, "activity_20": 814.0, "activity_30": 720.029032}, "trend_signal": 1, "fair_value": 532.19391, "relative_strength": -11.12076, "rate_of_change": 0.8965765124555285, "market_dynamics": 0.718195, "expectation": {"probability": 47.1728, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 584.5, "high": 598.0, "low": 480.0, "close": 522.0, "volume": 1111107}, "trend_line": 612.966667, "activity_lines": {"activity_5": 697.066667, "activity_10": 857.290909, "activity_20": 796.747619, "activity_30": 714.37957}, "trend_signal": 1, "fair_value": 535.058654, "relative_strength": -17.159387, "rate_of_change": 0.5577732812611252, "market_dynamics": 0.125784, "expectation": {"probability": 41.4908, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 521.5, "high": 542.5, "low": 514.0, "close": 516.5, "volume": 282703}, "trend_line": 615.958333, "activity_lines": {"activity_5": 591.666667, "activity_10": 788.0, "activity_20": 778.495238, "activity_30": 708.155914}, "trend_signal": 0, "fair_value": 537.836859, "relative_strength": -16.92595, "rate_of_change": 0.48806340720644914, "market_dynamics": -0.268709, "expectation": {"probability": 36.6766, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/51ea2c2a-6e31-402a-8266-6902d9515181/", "share_image": "https://sharemaestro.com/terminal/51ea2c2a-6e31-402a-8266-6902d9515181/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}