{"ticker": {"uuid": "51ebd10c-1d90-4d7a-a0ac-0f948990fef3", "symbol": "0056", "name": "Yuanta/P-shares Taiwan Dividend Plus ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0056 rose 33.52%, moving from 37.60 to 50.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.84 and has improved across the 12-week window. Market Dynamics is 1.86 on the latest week. Expectation is positive at 60.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.20"}, {"label": "12-Week Change", "value": "33.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.84"}, {"label": "Market Dynamics", "value": "1.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.509998, "high": 50.25, "low": 47.509998, "close": 50.200001, "volume": 289095502}, "trend_line": 38.03118, "activity_lines": {"activity_5": 46.69, "activity_10": 44.104932, "activity_20": 41.44084, "activity_30": 39.890542}, "trend_signal": 1, "fair_value": 31.731202, "relative_strength": -9.841555, "rate_of_change": 1.3383980886833435, "market_dynamics": 1.86047, "expectation": {"probability": 60.4154, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 21.399456, "high": 22.078228, "low": 21.341071, "close": 21.990644, "volume": 138852521}, "trend_line": 19.649743, "activity_lines": {"activity_5": 21.331824, "activity_10": 21.068765, "activity_20": 20.72121, "activity_30": 20.292128}, "trend_signal": 1, "fair_value": 19.994156, "relative_strength": 3.099357, "rate_of_change": 0.8175978007623214, "market_dynamics": 0.77375, "expectation": {"probability": 56.4779, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.33368, "high": 22.727797, "low": 22.151212, "close": 22.574528, "volume": 177534201}, "trend_line": 19.835127, "activity_lines": {"activity_5": 21.821315, "activity_10": 21.369466, "activity_20": 20.935858, "activity_30": 20.480824}, "trend_signal": 1, "fair_value": 20.033512, "relative_strength": 4.449241, "rate_of_change": 0.9434423646151457, "market_dynamics": 1.109954, "expectation": {"probability": 57.3246, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.589128, "high": 23.209508, "low": 22.538037, "close": 23.194912, "volume": 146853207}, "trend_line": 20.033162, "activity_lines": {"activity_5": 22.386227, "activity_10": 21.747533, "activity_20": 21.191274, "activity_30": 20.697584}, "trend_signal": 1, "fair_value": 20.076768, "relative_strength": 6.01886, "rate_of_change": 0.9984055055457969, "market_dynamics": 1.553694, "expectation": {"probability": 57.6025, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.246002, "high": 24.078041, "low": 23.129225, "close": 23.924768, "volume": 248053551}, "trend_line": 20.222439, "activity_lines": {"activity_5": 23.033368, "activity_10": 22.213847, "activity_20": 21.496042, "activity_30": 20.948656}, "trend_signal": 1, "fair_value": 20.123127, "relative_strength": 6.622664, "rate_of_change": 0.944818396616573, "market_dynamics": 1.801755, "expectation": {"probability": 58.0205, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.91747, "high": 23.990458, "low": 23.61093, "close": 23.961266, "volume": 95185682}, "trend_line": 20.402471, "activity_lines": {"activity_5": 23.481989, "activity_10": 22.629071, "activity_20": 21.780931, "activity_30": 21.18987}, "trend_signal": 1, "fair_value": 20.16611, "relative_strength": 7.126957, "rate_of_change": 0.8902585884917099, "market_dynamics": 1.864715, "expectation": {"probability": 58.305, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.866379, "high": 23.939364, "low": 23.450362, "close": 23.844482, "volume": 129306586}, "trend_line": 20.57642, "activity_lines": {"activity_5": 23.720409, "activity_10": 22.968787, "activity_20": 22.034435, "activity_30": 21.411936}, "trend_signal": 1, "fair_value": 20.210304, "relative_strength": 8.12744, "rate_of_change": 0.8525879046709605, "market_dynamics": 1.813122, "expectation": {"probability": 56.7994, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.005052, "high": 24.815201, "low": 23.990452, "close": 24.143724, "volume": 317490263}, "trend_line": 20.755235, "activity_lines": {"activity_5": 23.934986, "activity_10": 23.30346, "activity_20": 22.296801, "activity_30": 21.642084}, "trend_signal": 1, "fair_value": 20.255378, "relative_strength": 10.816129, "rate_of_change": 0.8690287231695318, "market_dynamics": 1.815589, "expectation": {"probability": 58.3459, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.14373, "high": 25.982968, "low": 24.14373, "close": 25.939178, "volume": 379278046}, "trend_line": 20.999252, "activity_lines": {"activity_5": 24.643435, "activity_10": 23.900219, "activity_20": 22.709866, "activity_30": 21.976532}, "trend_signal": 1, "fair_value": 20.312039, "relative_strength": 14.389968, "rate_of_change": 1.1756889286004206, "market_dynamics": 1.833183, "expectation": {"probability": 59.1898, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.946475, "high": 26.801691, "low": 25.7056, "close": 26.471361, "volume": 426716360}, "trend_line": 21.256385, "activity_lines": {"activity_5": 25.346328, "activity_10": 24.499918, "activity_20": 23.146263, "activity_30": 22.329572}, "trend_signal": 1, "fair_value": 20.369077, "relative_strength": 17.942247, "rate_of_change": 1.2244864721848339, "market_dynamics": 1.958006, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.68157, "high": 27.477368, "low": 26.478868, "close": 27.462351, "volume": 447635041}, "trend_line": 21.548983, "activity_lines": {"activity_5": 26.209778, "activity_10": 25.176036, "activity_20": 23.648127, "activity_30": 22.729956}, "trend_signal": 1, "fair_value": 20.431738, "relative_strength": 19.95216, "rate_of_change": 1.3765181614841757, "market_dynamics": 2.129942, "expectation": {"probability": 59.3727, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.522409, "high": 27.96535, "low": 25.653048, "close": 26.080976, "volume": 323968578}, "trend_line": 21.800402, "activity_lines": {"activity_5": 26.379363, "activity_10": 25.490628, "activity_20": 23.984486, "activity_30": 23.022343}, "trend_signal": 1, "fair_value": 20.485274, "relative_strength": 16.496357, "rate_of_change": 1.1667325553136243, "market_dynamics": 1.985373, "expectation": {"probability": 57.154, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.126015, "high": 27.101987, "low": 25.728124, "close": 25.945843, "volume": 185214480}, "trend_line": 22.040991, "activity_lines": {"activity_5": 26.354805, "activity_10": 25.70628, "activity_20": 24.28026, "activity_30": 23.289791}, "trend_signal": 1, "fair_value": 20.536946, "relative_strength": 17.118468, "rate_of_change": 1.1035989152860737, "market_dynamics": 1.635685, "expectation": {"probability": 56.2282, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.863259, "high": 26.614004, "low": 25.585483, "close": 26.156048, "volume": 154682371}, "trend_line": 22.280802, "activity_lines": {"activity_5": 26.280174, "activity_10": 25.898855, "activity_20": 24.570721, "activity_30": 23.555278}, "trend_signal": 1, "fair_value": 20.588468, "relative_strength": 19.117533, "rate_of_change": 1.0880227663084638, "market_dynamics": 1.246057, "expectation": {"probability": 57.4981, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.253645, "high": 27.252139, "low": 26.095986, "close": 26.381271, "volume": 145874706}, "trend_line": 22.526174, "activity_lines": {"activity_5": 26.266159, "activity_10": 26.078541, "activity_20": 24.856887, "activity_30": 23.819825}, "trend_signal": 1, "fair_value": 20.639859, "relative_strength": 18.865942, "rate_of_change": 1.101270950659674, "market_dynamics": 0.815221, "expectation": {"probability": 57.6837, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.381271, "high": 26.719108, "low": 26.103495, "close": 26.366257, "volume": 73267501}, "trend_line": 22.748176, "activity_lines": {"activity_5": 26.253145, "activity_10": 26.210833, "activity_20": 25.114808, "activity_30": 24.067572}, "trend_signal": 1, "fair_value": 20.69123, "relative_strength": 17.119064, "rate_of_change": 0.9855291005032626, "market_dynamics": 0.551082, "expectation": {"probability": 56.3727, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.366257, "high": 26.771658, "low": 26.276168, "close": 26.59148, "volume": 71534539}, "trend_line": 22.977199, "activity_lines": {"activity_5": 26.388279, "activity_10": 26.340348, "activity_20": 25.368511, "activity_30": 24.315527}, "trend_signal": 1, "fair_value": 20.746042, "relative_strength": 18.073275, "rate_of_change": 1.006775224527883, "market_dynamics": 0.377807, "expectation": {"probability": 58.4009, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.591484, "high": 26.756646, "low": 25.923319, "close": 26.711603, "volume": 124046417}, "trend_line": 23.204874, "activity_lines": {"activity_5": 26.52942, "activity_10": 26.441758, "activity_20": 25.605003, "activity_30": 24.556456}, "trend_signal": 1, "fair_value": 20.801125, "relative_strength": 15.730941, "rate_of_change": 0.99087360474182, "market_dynamics": 0.206629, "expectation": {"probability": 58.5851, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.508902, "high": 26.614004, "low": 25.780676, "close": 26.193586, "volume": 107717441}, "trend_line": 23.404821, "activity_lines": {"activity_5": 26.446838, "activity_10": 26.402294, "activity_20": 25.763076, "activity_30": 24.749277}, "trend_signal": 1, "fair_value": 20.853463, "relative_strength": 16.993631, "rate_of_change": 0.8616594944665422, "market_dynamics": -0.066267, "expectation": {"probability": 57.3715, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.193585, "high": 26.47136, "low": 25.990883, "close": 26.321213, "volume": 55863352}, "trend_line": 23.60221, "activity_lines": {"activity_5": 26.404296, "activity_10": 26.381409, "activity_20": 25.90752, "activity_30": 24.937431}, "trend_signal": 1, "fair_value": 20.907925, "relative_strength": 16.964599, "rate_of_change": 0.8433689794081363, "market_dynamics": -0.301866, "expectation": {"probability": 58.0023, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.463855, "high": 27.026912, "low": 26.33623, "close": 26.869259, "volume": 205253042}, "trend_line": 23.820056, "activity_lines": {"activity_5": 26.548439, "activity_10": 26.462899, "activity_20": 26.077699, "activity_30": 25.148208}, "trend_signal": 1, "fair_value": 20.964172, "relative_strength": 17.637356, "rate_of_change": 0.9229898386634199, "market_dynamics": -0.396459, "expectation": {"probability": 58.2704, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.049435, "high": 27.192079, "low": 26.711601, "close": 26.816706, "volume": 134751904}, "trend_line": 24.038584, "activity_lines": {"activity_5": 26.641532, "activity_10": 26.545618, "activity_20": 26.216791, "activity_30": 25.341541}, "trend_signal": 1, "fair_value": 21.025075, "relative_strength": 15.07524, "rate_of_change": 0.9174117810638193, "market_dynamics": -0.505787, "expectation": {"probability": 58.1871, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.711605, "high": 26.824214, "low": 25.656856, "close": 25.96785, "volume": 508321480}, "trend_line": 24.216652, "activity_lines": {"activity_5": 26.436658, "activity_10": 26.460622, "activity_20": 26.252059, "activity_30": 25.466009}, "trend_signal": 1, "fair_value": 21.078309, "relative_strength": 13.347655, "rate_of_change": 0.7407591062768076, "market_dynamics": -0.465098, "expectation": {"probability": 57.2795, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.773477, "high": 26.193315, "low": 25.594657, "close": 25.757927, "volume": 165596840}, "trend_line": 24.383587, "activity_lines": {"activity_5": 26.211392, "activity_10": 26.337059, "activity_20": 26.251175, "activity_30": 25.565446}, "trend_signal": 1, "fair_value": 21.129122, "relative_strength": 14.164386, "rate_of_change": 0.6893397154982395, "market_dynamics": -0.527656, "expectation": {"probability": 56.1723, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.773477, "high": 26.247739, "low": 25.376963, "close": 26.193316, "volume": 115568099}, "trend_line": 24.565034, "activity_lines": {"activity_5": 26.160301, "activity_10": 26.299895, "activity_20": 26.279552, "activity_30": 25.682203}, "trend_signal": 1, "fair_value": 21.183495, "relative_strength": 13.071932, "rate_of_change": 0.7441357992160963, "market_dynamics": -0.687383, "expectation": {"probability": 57.2069, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.372137, "high": 26.970798, "low": 26.372137, "close": 26.768654, "volume": 93351225}, "trend_line": 24.758118, "activity_lines": {"activity_5": 26.309515, "activity_10": 26.370756, "activity_20": 26.351921, "activity_30": 25.824372}, "trend_signal": 1, "fair_value": 21.241286, "relative_strength": 13.906065, "rate_of_change": 0.7860115316754657, "market_dynamics": -0.698493, "expectation": {"probability": 57.3936, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.970798, "high": 27.328437, "low": 26.807528, "close": 27.071873, "volume": 111402744}, "trend_line": 24.97469, "activity_lines": {"activity_5": 26.566509, "activity_10": 26.489431, "activity_20": 26.439799, "activity_30": 25.973647}, "trend_signal": 1, "fair_value": 21.301968, "relative_strength": 11.262539, "rate_of_change": 0.8747514653577438, "market_dynamics": -0.656408, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.102971, "high": 27.476161, "low": 27.025222, "close": 27.165165, "volume": 108171552}, "trend_line": 25.193399, "activity_lines": {"activity_5": 26.837589, "activity_10": 26.616334, "activity_20": 26.521193, "activity_30": 26.114968}, "trend_signal": 1, "fair_value": 21.361665, "relative_strength": 10.699821, "rate_of_change": 0.8757225815415546, "market_dynamics": -0.464407, "expectation": {"probability": 58.4107, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.180717, "high": 27.351765, "low": 26.994123, "close": 27.312887, "volume": 86018698}, "trend_line": 25.411192, "activity_lines": {"activity_5": 27.078089, "activity_10": 26.761849, "activity_20": 26.602268, "activity_30": 26.251709}, "trend_signal": 1, "fair_value": 21.420928, "relative_strength": 9.883082, "rate_of_change": 0.8644843833894758, "market_dynamics": -0.263881, "expectation": {"probability": 58.4878, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.367315, "high": 27.670532, "low": 27.149617, "close": 27.538359, "volume": 98692000}, "trend_line": 25.636988, "activity_lines": {"activity_5": 27.290083, "activity_10": 26.928008, "activity_20": 26.698276, "activity_30": 26.388945}, "trend_signal": 1, "fair_value": 21.480216, "relative_strength": 10.644425, "rate_of_change": 0.8885690997887821, "market_dynamics": -0.115145, "expectation": {"probability": 58.5646, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.670531, "high": 28.533531, "low": 27.538358, "close": 28.269188, "volume": 179127347}, "trend_line": 25.866223, "activity_lines": {"activity_5": 27.656016, "activity_10": 27.204915, "activity_20": 26.858805, "activity_30": 26.558765}, "trend_signal": 1, "fair_value": 21.542402, "relative_strength": 11.219835, "rate_of_change": 0.8941573011619101, "market_dynamics": 0.096208, "expectation": {"probability": 59.805, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.261414, "high": 28.440239, "low": 27.927097, "close": 28.27696, "volume": 120908758}, "trend_line": 26.075766, "activity_lines": {"activity_5": 27.924505, "activity_10": 27.457782, "activity_20": 27.016232, "activity_30": 26.714296}, "trend_signal": 1, "fair_value": 21.603177, "relative_strength": 11.268734, "rate_of_change": 0.8101028124593221, "market_dynamics": 0.253944, "expectation": {"probability": 59.8774, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.339163, "high": 29.186618, "low": 28.339163, "close": 29.07777, "volume": 171885886}, "trend_line": 26.292541, "activity_lines": {"activity_5": 28.379591, "activity_10": 27.8297, "activity_20": 27.23947, "activity_30": 26.907974}, "trend_signal": 1, "fair_value": 21.668558, "relative_strength": 11.822163, "rate_of_change": 0.8313274478686393, "market_dynamics": 0.547637, "expectation": {"probability": 60.1295, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.116647, "high": 29.155521, "low": 28.385812, "close": 28.416912, "volume": 183964112}, "trend_line": 26.466608, "activity_lines": {"activity_5": 28.486884, "activity_10": 28.024919, "activity_20": 27.384855, "activity_30": 27.04503}, "trend_signal": 1, "fair_value": 21.730514, "relative_strength": 11.389621, "rate_of_change": 0.6620394734765304, "market_dynamics": 0.68639, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.51021, "high": 28.657933, "low": 28.129244, "close": 28.245871, "volume": 167649577}, "trend_line": 26.610645, "activity_lines": {"activity_5": 28.463561, "activity_10": 28.140694, "activity_20": 27.503185, "activity_30": 27.159821}, "trend_signal": 1, "fair_value": 21.79178, "relative_strength": 10.307638, "rate_of_change": 0.5442216093577267, "market_dynamics": 0.623075, "expectation": {"probability": 58.0766, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.245871, "high": 28.346934, "low": 27.706196, "close": 28.261116, "volume": 318138556}, "trend_line": 26.753973, "activity_lines": {"activity_5": 28.398153, "activity_10": 28.221922, "activity_20": 27.614087, "activity_30": 27.266303}, "trend_signal": 1, "fair_value": 21.851357, "relative_strength": 8.857173, "rate_of_change": 0.5386115218176666, "market_dynamics": 0.681155, "expectation": {"probability": 59.8785, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.364167, "high": 28.847736, "low": 28.364167, "close": 28.594053, "volume": 114157352}, "trend_line": 26.912292, "activity_lines": {"activity_5": 28.444262, "activity_10": 28.336548, "activity_20": 27.747674, "activity_30": 27.385018}, "trend_signal": 1, "fair_value": 21.910998, "relative_strength": 7.775675, "rate_of_change": 0.5917588389582449, "market_dynamics": 0.539883, "expectation": {"probability": 59.8785, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.59406, "high": 28.966645, "low": 28.554424, "close": 28.895298, "volume": 100991045}, "trend_line": 27.070678, "activity_lines": {"activity_5": 28.569647, "activity_10": 28.478269, "activity_20": 27.900416, "activity_30": 27.512954}, "trend_signal": 1, "fair_value": 21.97123, "relative_strength": 8.044852, "rate_of_change": 0.5885266108141222, "market_dynamics": 0.555251, "expectation": {"probability": 60.1284, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.863588, "high": 28.903224, "low": 28.720895, "close": 28.895298, "volume": 19344926}, "trend_line": 27.169215, "activity_lines": {"activity_5": 28.707196, "activity_10": 28.588534, "activity_20": 28.042759, "activity_30": 27.630671}, "trend_signal": 1, "fair_value": 22.032518, "relative_strength": 7.366805, "rate_of_change": 0.36399901029446075, "market_dynamics": 0.609836, "expectation": {"probability": 60.2663, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.109337, "high": 29.49778, "low": 29.093482, "close": 29.386797, "volume": 101258466}, "trend_line": 27.266396, "activity_lines": {"activity_5": 28.976686, "activity_10": 28.759391, "activity_20": 28.219046, "activity_30": 27.773741}, "trend_signal": 1, "fair_value": 22.098053, "relative_strength": 5.789815, "rate_of_change": 0.3576879199491007, "market_dynamics": 0.686994, "expectation": {"probability": 60.8003, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.426434, "high": 30.10819, "low": 29.355088, "close": 29.799023, "volume": 147667508}, "trend_line": 27.344285, "activity_lines": {"activity_5": 29.307523, "activity_10": 28.971591, "activity_20": 28.419994, "activity_30": 27.937137}, "trend_signal": 1, "fair_value": 22.165053, "relative_strength": 5.299645, "rate_of_change": 0.28565931485774276, "market_dynamics": 0.901446, "expectation": {"probability": 60.8003, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.799028, "high": 29.989278, "low": 29.529489, "close": 29.917933, "volume": 80988933}, "trend_line": 27.472184, "activity_lines": {"activity_5": 29.575469, "activity_10": 29.177595, "activity_20": 28.618316, "activity_30": 28.103178}, "trend_signal": 1, "fair_value": 22.230501, "relative_strength": 5.090617, "rate_of_change": 0.4677357627014176, "market_dynamics": 1.009021, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.036845, "high": 31.035695, "low": 30.005137, "close": 30.480778, "volume": 175909835}, "trend_line": 27.623348, "activity_lines": {"activity_5": 29.942772, "activity_10": 29.456099, "activity_20": 28.855475, "activity_30": 28.297281}, "trend_signal": 1, "fair_value": 22.296391, "relative_strength": 2.169436, "rate_of_change": 0.5502438393685825, "market_dynamics": 1.287121, "expectation": {"probability": 61.115, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.472848, "high": 31.202167, "low": 30.433212, "close": 30.932642, "volume": 125680839}, "trend_line": 27.782568, "activity_lines": {"activity_5": 30.354998, "activity_10": 29.79125, "activity_20": 29.114178, "activity_30": 28.510784}, "trend_signal": 1, "fair_value": 22.365583, "relative_strength": 3.880636, "rate_of_change": 0.5763964599801633, "market_dynamics": 1.466733, "expectation": {"probability": 61.9902, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.964349, "high": 31.828434, "low": 30.948493, "close": 31.550976, "volume": 131208790}, "trend_line": 27.954892, "activity_lines": {"activity_5": 30.837511, "activity_10": 30.193086, "activity_20": 29.407129, "activity_30": 28.753907}, "trend_signal": 1, "fair_value": 22.436181, "relative_strength": 2.753135, "rate_of_change": 0.6202594375005208, "market_dynamics": 1.599491, "expectation": {"probability": 62.0569, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.56683, "high": 31.63025, "low": 30.758236, "close": 31.519266, "volume": 91262269}, "trend_line": 28.126659, "activity_lines": {"activity_5": 31.165177, "activity_10": 30.529063, "activity_20": 29.671547, "activity_30": 28.983867}, "trend_signal": 1, "fair_value": 22.501827, "relative_strength": 1.998765, "rate_of_change": 0.6144434398101023, "market_dynamics": 1.73251, "expectation": {"probability": 59.2552, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.622316, "high": 31.669881, "low": 31.376569, "close": 31.511337, "volume": 66879054}, "trend_line": 28.290654, "activity_lines": {"activity_5": 31.375516, "activity_10": 30.80436, "activity_20": 29.912587, "activity_30": 29.202233}, "trend_signal": 1, "fair_value": 22.566609, "relative_strength": 1.450322, "rate_of_change": 0.583058940629955, "market_dynamics": 1.635481, "expectation": {"probability": 58.3732, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.527196, "high": 31.986976, "low": 31.439994, "close": 31.693659, "volume": 112049026}, "trend_line": 28.456722, "activity_lines": {"activity_5": 31.540402, "activity_10": 31.059764, "activity_20": 30.149852, "activity_30": 29.421782}, "trend_signal": 1, "fair_value": 22.629272, "relative_strength": -0.191789, "rate_of_change": 0.587006578214838, "market_dynamics": 1.655321, "expectation": {"probability": 60.4764, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.495483, "high": 31.56683, "low": 29.655495, "close": 30.157169, "volume": 442373595}, "trend_line": 28.588842, "activity_lines": {"activity_5": 31.112267, "activity_10": 30.984927, "activity_20": 30.21922, "activity_30": 29.531488}, "trend_signal": 1, "fair_value": 22.681721, "relative_strength": 0.56661, "rate_of_change": 0.4642839748021591, "market_dynamics": 1.268945, "expectation": {"probability": 57.5448, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.157166, "high": 30.626472, "low": 29.80114, "close": 30.497004, "volume": 109642376}, "trend_line": 28.728035, "activity_lines": {"activity_5": 30.849108, "activity_10": 30.948936, "activity_20": 30.307409, "activity_30": 29.654595}, "trend_signal": 1, "fair_value": 22.735374, "relative_strength": -1.537645, "rate_of_change": 0.4868787620009191, "market_dynamics": 0.791515, "expectation": {"probability": 59.1707, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.747844, "high": 31.354715, "low": 30.699301, "close": 31.111969, "volume": 50513965}, "trend_line": 28.869459, "activity_lines": {"activity_5": 30.861202, "activity_10": 31.00457, "activity_20": 30.440077, "activity_30": 29.808397}, "trend_signal": 1, "fair_value": 22.791507, "relative_strength": -0.837248, "rate_of_change": 0.49228567147039703, "market_dynamics": 0.392136, "expectation": {"probability": 59.0176, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.322348, "high": 31.678372, "low": 31.289981, "close": 31.589367, "volume": 78237336}, "trend_line": 29.028547, "activity_lines": {"activity_5": 31.059581, "activity_10": 31.123133, "activity_20": 30.604675, "activity_30": 29.983875}, "trend_signal": 1, "fair_value": 22.847372, "relative_strength": -1.384497, "rate_of_change": 0.5510598587940306, "market_dynamics": -0.075177, "expectation": {"probability": 59.3214, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.613641, "high": 32.123409, "low": 31.500359, "close": 31.969667, "volume": 94826336}, "trend_line": 29.228608, "activity_lines": {"activity_5": 31.379526, "activity_10": 31.280451, "activity_20": 30.789718, "activity_30": 30.173625}, "trend_signal": 1, "fair_value": 22.907298, "relative_strength": -2.996297, "rate_of_change": 0.6891870957233981, "market_dynamics": -0.131706, "expectation": {"probability": 60.218, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.977761, "high": 32.487529, "low": 31.824026, "close": 32.447063, "volume": 108808012}, "trend_line": 29.451579, "activity_lines": {"activity_5": 31.840202, "activity_10": 31.497498, "activity_20": 31.006457, "activity_30": 30.381267}, "trend_signal": 1, "fair_value": 22.978688, "relative_strength": -3.155618, "rate_of_change": 0.7628519291784186, "market_dynamics": 0.01319, "expectation": {"probability": 61.2275, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.625085, "high": 33.102486, "low": 32.309513, "close": 32.309513, "volume": 108545497}, "trend_line": 29.655452, "activity_lines": {"activity_5": 32.102368, "activity_10": 31.662001, "activity_20": 31.190904, "activity_30": 30.56565}, "trend_signal": 1, "fair_value": 23.047775, "relative_strength": -1.996789, "rate_of_change": 0.6922311364018938, "market_dynamics": 0.107061, "expectation": {"probability": 60.6551, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.62508, "high": 32.730271, "low": 32.204326, "close": 32.374245, "volume": 75094432}, "trend_line": 29.842305, "activity_lines": {"activity_5": 32.265278, "activity_10": 31.824481, "activity_20": 31.362166, "activity_30": 30.741056}, "trend_signal": 1, "fair_value": 23.115044, "relative_strength": -5.000198, "rate_of_change": 0.630079757341076, "market_dynamics": 0.110979, "expectation": {"probability": 59.9925, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.349972, "high": 32.819281, "low": 32.244782, "close": 32.811188, "volume": 67084224}, "trend_line": 30.033616, "activity_lines": {"activity_5": 32.489683, "activity_10": 32.050861, "activity_20": 31.555455, "activity_30": 30.932597}, "trend_signal": 1, "fair_value": 23.184222, "relative_strength": -6.568711, "rate_of_change": 0.6410731342635861, "market_dynamics": 0.106878, "expectation": {"probability": 60.1052, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.819285, "high": 33.952098, "low": 32.811192, "close": 33.903549, "volume": 88011580}, "trend_line": 30.258229, "activity_lines": {"activity_5": 32.996755, "activity_10": 32.452218, "activity_20": 31.832697, "activity_30": 31.18227}, "trend_signal": 1, "fair_value": 23.261294, "relative_strength": -6.641343, "rate_of_change": 0.7478719845122929, "market_dynamics": 0.217756, "expectation": {"probability": 61.0404, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.854997, "high": 33.854997, "low": 33.013478, "close": 33.272408, "volume": 130759793}, "trend_line": 30.456879, "activity_lines": {"activity_5": 33.16452, "activity_10": 32.698643, "activity_20": 32.025981, "activity_30": 31.376733}, "trend_signal": 1, "fair_value": 23.33286, "relative_strength": -7.539432, "rate_of_change": 0.6565156209241482, "market_dynamics": 0.279625, "expectation": {"probability": 60.6122, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.515148, "high": 33.992554, "low": 33.062027, "close": 33.935913, "volume": 240799011}, "trend_line": 30.670131, "activity_lines": {"activity_5": 33.498431, "activity_10": 33.009064, "activity_20": 32.261613, "activity_30": 31.601187}, "trend_signal": 1, "fair_value": 23.409369, "relative_strength": -7.785382, "rate_of_change": 0.7001767974978679, "market_dynamics": 0.567563, "expectation": {"probability": 61.0718, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.944006, "high": 34.607512, "low": 33.814541, "close": 34.300034, "volume": 170215610}, "trend_line": 30.871159, "activity_lines": {"activity_5": 33.845289, "activity_10": 33.323163, "activity_20": 32.510261, "activity_30": 31.835374}, "trend_signal": 1, "fair_value": 23.486344, "relative_strength": -8.124806, "rate_of_change": 0.655452042249175, "market_dynamics": 0.844497, "expectation": {"probability": 61.0718, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.389035, "high": 34.421402, "low": 32.922455, "close": 33.046974, "volume": 314450753}, "trend_line": 31.03016, "activity_lines": {"activity_5": 33.646074, "activity_10": 33.351468, "activity_20": 32.618136, "activity_30": 31.97575}, "trend_signal": 1, "fair_value": 23.554313, "relative_strength": -7.301246, "rate_of_change": 0.5150470703092164, "market_dynamics": 0.748807, "expectation": {"probability": 60.6485, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.038675, "high": 33.046978, "low": 31.793497, "close": 32.225159, "volume": 202126405}, "trend_line": 31.135073, "activity_lines": {"activity_5": 33.157202, "activity_10": 33.203851, "activity_20": 32.632843, "activity_30": 32.052846}, "trend_signal": 1, "fair_value": 23.618313, "relative_strength": -6.389806, "rate_of_change": 0.3381000935863683, "market_dynamics": 0.512812, "expectation": {"probability": 60.6485, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.382882, "high": 32.557209, "low": 31.270522, "close": 31.544462, "volume": 217429246}, "trend_line": 31.239324, "activity_lines": {"activity_5": 32.553323, "activity_10": 32.927825, "activity_20": 32.574415, "activity_30": 32.079258}, "trend_signal": 1, "fair_value": 23.680588, "relative_strength": -6.224728, "rate_of_change": 0.33483460918817, "market_dynamics": -0.015843, "expectation": {"probability": 58.9819, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.888667, "high": 31.229015, "low": 28.597549, "close": 31.004883, "volume": 288217145}, "trend_line": 31.331291, "activity_lines": {"activity_5": 31.884781, "activity_10": 32.570104, "activity_20": 32.461685, "activity_30": 32.064133}, "trend_signal": 1, "fair_value": 23.741718, "relative_strength": -6.966222, "rate_of_change": 0.2943949747440129, "market_dynamics": -0.540396, "expectation": {"probability": 57.2576, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.229013, "high": 32.258364, "low": 31.220713, "close": 32.225159, "volume": 97689547}, "trend_line": 31.463426, "activity_lines": {"activity_5": 31.8184, "activity_10": 32.457973, "activity_20": 32.467773, "activity_30": 32.121802}, "trend_signal": 1, "fair_value": 23.80925, "relative_strength": -6.934935, "rate_of_change": 0.4217349358505467, "market_dynamics": -0.943475, "expectation": {"probability": 60.8097, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.225157, "high": 32.407782, "low": 31.760288, "close": 32.050831, "volume": 73126664}, "trend_line": 31.578652, "activity_lines": {"activity_5": 31.832235, "activity_10": 32.316856, "activity_20": 32.453896, "activity_30": 32.159699}, "trend_signal": 1, "fair_value": 23.879642, "relative_strength": -6.460331, "rate_of_change": 0.36622203824848376, "market_dynamics": -1.11883, "expectation": {"probability": 58.8781, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.125548, "high": 32.507402, "low": 32.067439, "close": 32.424385, "volume": 55211137}, "trend_line": 31.696288, "activity_lines": {"activity_5": 32.036997, "activity_10": 32.257483, "activity_20": 32.473027, "activity_30": 32.214263}, "trend_signal": 1, "fair_value": 23.95653, "relative_strength": -5.687673, "rate_of_change": 0.37251748428019477, "market_dynamics": -1.170456, "expectation": {"probability": 61.4751, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.46589, "high": 32.548901, "low": 30.689435, "close": 31.436546, "volume": 133995220}, "trend_line": 31.780997, "activity_lines": {"activity_5": 31.899198, "activity_10": 32.045397, "activity_20": 32.394598, "activity_30": 32.197505}, "trend_signal": 1, "fair_value": 24.023634, "relative_strength": -4.844846, "rate_of_change": 0.2672521148217739, "market_dynamics": -1.253686, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.813956, "high": 31.619171, "low": 30.722643, "close": 31.395039, "volume": 110784561}, "trend_line": 31.847938, "activity_lines": {"activity_5": 31.754757, "activity_10": 31.859143, "activity_20": 32.306124, "activity_30": 32.172605}, "trend_signal": 0, "fair_value": 24.089945, "relative_strength": -6.228587, "rate_of_change": 0.2106321585820606, "market_dynamics": -1.265642, "expectation": {"probability": 56.4435, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.461447, "high": 31.868206, "low": 31.179212, "close": 31.66898, "volume": 67959382}, "trend_line": 31.91027, "activity_lines": {"activity_5": 31.67562, "activity_10": 31.768895, "activity_20": 32.239464, "activity_30": 32.161059}, "trend_signal": 0, "fair_value": 24.158092, "relative_strength": -6.915031, "rate_of_change": 0.19571753750588622, "market_dynamics": -1.265309, "expectation": {"probability": 62.8401, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.785199, "high": 32.391184, "low": 31.511254, "close": 32.382881, "volume": 87745351}, "trend_line": 31.992435, "activity_lines": {"activity_5": 31.871528, "activity_10": 31.856284, "activity_20": 32.238141, "activity_30": 32.19155}, "trend_signal": 0, "fair_value": 24.230004, "relative_strength": -7.362089, "rate_of_change": 0.25748763642551387, "market_dynamics": -1.232185, "expectation": {"probability": 61.0732, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.374579, "high": 32.374579, "low": 31.718789, "close": 31.835005, "volume": 175897944}, "trend_line": 32.037576, "activity_lines": {"activity_5": 31.862674, "activity_10": 31.856133, "activity_20": 32.180861, "activity_30": 32.181393}, "trend_signal": 0, "fair_value": 24.298892, "relative_strength": -6.572276, "rate_of_change": 0.14109898168114113, "market_dynamics": -1.167395, "expectation": {"probability": 58.5683, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.034236, "high": 32.108937, "low": 31.677279, "close": 32.042526, "volume": 176134236}, "trend_line": 32.074572, "activity_lines": {"activity_5": 31.962286, "activity_10": 31.900807, "activity_20": 32.143986, "activity_30": 32.181712}, "trend_signal": 0, "fair_value": 24.373331, "relative_strength": -8.192852, "rate_of_change": 0.11547690124871504, "market_dynamics": -1.070203, "expectation": {"probability": 64.9402, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.125542, "high": 32.732588, "low": 31.98442, "close": 32.485069, "volume": 313409519}, "trend_line": 32.105708, "activity_lines": {"activity_5": 32.169014, "activity_10": 32.016888, "activity_20": 32.151185, "activity_30": 32.208196}, "trend_signal": 0, "fair_value": 24.449268, "relative_strength": -9.020151, "rate_of_change": 0.09707378168599255, "market_dynamics": -0.83761, "expectation": {"probability": 61.9005, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.485073, "high": 32.638707, "low": 32.211948, "close": 32.408253, "volume": 143195249}, "trend_line": 32.135341, "activity_lines": {"activity_5": 32.277467, "activity_10": 32.09209, "activity_20": 32.150232, "activity_30": 32.227715}, "trend_signal": 0, "fair_value": 24.525849, "relative_strength": -8.454284, "rate_of_change": 0.09229822933665538, "market_dynamics": -0.663086, "expectation": {"probability": 59.6998, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.433853, "high": 32.510671, "low": 30.991408, "close": 31.870535, "volume": 188482522}, "trend_line": 32.147315, "activity_lines": {"activity_5": 32.157397, "activity_10": 32.066197, "activity_20": 32.097905, "activity_30": 32.210631}, "trend_signal": 0, "fair_value": 24.597586, "relative_strength": -7.506839, "rate_of_change": 0.037261157427898935, "market_dynamics": -0.496822, "expectation": {"probability": 58.9312, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.955885, "high": 32.817942, "low": 31.751041, "close": 32.544815, "volume": 111818665}, "trend_line": 32.175686, "activity_lines": {"activity_5": 32.296243, "activity_10": 32.166177, "activity_20": 32.114275, "activity_30": 32.236276}, "trend_signal": 0, "fair_value": 24.671023, "relative_strength": -8.393362, "rate_of_change": 0.08825309360983934, "market_dynamics": -0.231922, "expectation": {"probability": 60.441, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.544816, "high": 32.544816, "low": 31.571803, "close": 31.699825, "volume": 235068586}, "trend_line": 32.227108, "activity_lines": {"activity_5": 32.106104, "activity_10": 32.110333, "activity_20": 32.05664, "activity_30": 32.205575}, "trend_signal": 0, "fair_value": 24.736894, "relative_strength": -7.377782, "rate_of_change": 0.15981632839157586, "market_dynamics": -0.111305, "expectation": {"probability": 57.2263, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.665685, "high": 31.998561, "low": 31.460846, "close": 31.861998, "volume": 113009937}, "trend_line": 32.272608, "activity_lines": {"activity_5": 31.992871, "activity_10": 32.079189, "activity_20": 32.021939, "activity_30": 32.18202}, "trend_signal": 0, "fair_value": 24.802731, "relative_strength": -7.347101, "rate_of_change": 0.14118548893681987, "market_dynamics": -0.119371, "expectation": {"probability": 61.6373, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.041239, "high": 32.186336, "low": 30.709741, "close": 31.238924, "volume": 222520053}, "trend_line": 32.27684, "activity_lines": {"activity_5": 31.713483, "activity_10": 31.926268, "activity_20": 31.937773, "activity_30": 32.115331}, "trend_signal": 0, "fair_value": 24.861435, "relative_strength": -6.34446, "rate_of_change": 0.013113287900382237, "market_dynamics": -0.149787, "expectation": {"probability": 55.9273, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.34135, "high": 31.947348, "low": 31.34135, "close": 31.83639, "volume": 102043014}, "trend_line": 32.285074, "activity_lines": {"activity_5": 31.711207, "activity_10": 31.889797, "activity_20": 31.925085, "activity_30": 32.086914}, "trend_signal": 0, "fair_value": 24.926463, "relative_strength": -8.134264, "rate_of_change": 0.025510551838413022, "market_dynamics": -0.32079, "expectation": {"probability": 61.3378, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.879065, "high": 31.879065, "low": 31.358418, "close": 31.477911, "volume": 147576843}, "trend_line": 32.268682, "activity_lines": {"activity_5": 31.591714, "activity_10": 31.798083, "activity_20": 31.884021, "activity_30": 32.034839}, "trend_signal": 0, "fair_value": 24.987903, "relative_strength": -8.212716, "rate_of_change": -0.05077268833270537, "market_dynamics": -0.459177, "expectation": {"probability": 55.8339, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.529125, "high": 31.580337, "low": 30.940191, "close": 31.085289, "volume": 182156191}, "trend_line": 32.22329, "activity_lines": {"activity_5": 31.412474, "activity_10": 31.641477, "activity_20": 31.809123, "activity_30": 31.958491}, "trend_signal": 0, "fair_value": 25.044033, "relative_strength": -7.031777, "rate_of_change": -0.1406688999569293, "market_dynamics": -0.507502, "expectation": {"probability": 54.3324, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.332812, "high": 31.691292, "low": 31.315741, "close": 31.623011, "volume": 81576219}, "trend_line": 32.200406, "activity_lines": {"activity_5": 31.453443, "activity_10": 31.600042, "activity_20": 31.787622, "activity_30": 31.919764}, "trend_signal": 0, "fair_value": 25.10305, "relative_strength": -8.221222, "rate_of_change": -0.07101695698979739, "market_dynamics": -0.59431, "expectation": {"probability": 58.498, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.623005, "high": 31.631542, "low": 31.196248, "close": 31.392557, "volume": 208379039}, "trend_line": 32.167683, "activity_lines": {"activity_5": 31.433527, "activity_10": 31.532381, "activity_20": 31.741231, "activity_30": 31.867645}, "trend_signal": 0, "fair_value": 25.161192, "relative_strength": -7.125267, "rate_of_change": -0.10162294226974738, "market_dynamics": -0.661915, "expectation": {"probability": 54.0767, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.623008, "high": 31.990024, "low": 31.153574, "close": 31.204786, "volume": 338541570}, "trend_line": 32.114137, "activity_lines": {"activity_5": 31.340779, "activity_10": 31.449046, "activity_20": 31.680921, "activity_30": 31.805522}, "trend_signal": 0, "fair_value": 25.216884, "relative_strength": -7.787565, "rate_of_change": -0.16645898929057842, "market_dynamics": -0.683744, "expectation": {"probability": 52.6279, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.110896, "high": 31.288326, "low": 30.573176, "close": 31.086065, "volume": 479357751}, "trend_line": 32.02022, "activity_lines": {"activity_5": 31.250563, "activity_10": 31.356231, "activity_20": 31.613333, "activity_30": 31.739195}, "trend_signal": 0, "fair_value": 25.273577, "relative_strength": -8.372925, "rate_of_change": -0.29244752863823675, "market_dynamics": -0.714903, "expectation": {"probability": 52.0164, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.209183, "high": 31.464199, "low": 31.147623, "close": 31.464199, "volume": 88817391}, "trend_line": 31.959947, "activity_lines": {"activity_5": 31.312516, "activity_10": 31.35869, "activity_20": 31.588131, "activity_30": 31.703323}, "trend_signal": 0, "fair_value": 25.33278, "relative_strength": -8.44369, "rate_of_change": -0.18823418452466048, "market_dynamics": -0.80917, "expectation": {"probability": 56.7909, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.778286, "high": 31.534549, "low": 30.707934, "close": 31.525753, "volume": 230394936}, "trend_line": 31.879608, "activity_lines": {"activity_5": 31.369726, "activity_10": 31.376624, "activity_20": 31.56866, "activity_30": 31.67531}, "trend_signal": 0, "fair_value": 25.39371, "relative_strength": -7.768092, "rate_of_change": -0.25137400884925937, "market_dynamics": -0.804519, "expectation": {"probability": 57.4891, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.516961, "high": 32.009423, "low": 31.411437, "close": 31.912685, "volume": 104886255}, "trend_line": 31.80003, "activity_lines": {"activity_5": 31.562397, "activity_10": 31.471024, "activity_20": 31.585417, "activity_30": 31.677444}, "trend_signal": 0, "fair_value": 25.459012, "relative_strength": -5.048906, "rate_of_change": -0.2496203842908027, "market_dynamics": -0.761435, "expectation": {"probability": 58.3109, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.921474, "high": 32.537041, "low": 31.921474, "close": 32.537041, "volume": 118928990}, "trend_line": 31.783032, "activity_lines": {"activity_5": 31.928511, "activity_10": 31.666692, "activity_20": 31.660475, "activity_30": 31.724993}, "trend_signal": 0, "fair_value": 25.523889, "relative_strength": -5.286518, "rate_of_change": -0.05345277976153154, "market_dynamics": -0.426549, "expectation": {"probability": 58.4043, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.405135, "high": 32.686534, "low": 32.273228, "close": 32.282021, "volume": 125209159}, "trend_line": 31.784927, "activity_lines": {"activity_5": 32.120802, "activity_10": 31.803254, "activity_20": 31.710513, "activity_30": 31.757186}, "trend_signal": 0, "fair_value": 25.58683, "relative_strength": -3.04065, "rate_of_change": 0.0059623008906170135, "market_dynamics": 0.062539, "expectation": {"probability": 55.9629, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.070977, "high": 32.440309, "low": 31.657662, "close": 32.185287, "volume": 166386992}, "trend_line": 31.806288, "activity_lines": {"activity_5": 32.201118, "activity_10": 31.907608, "activity_20": 31.749208, "activity_30": 31.783016}, "trend_signal": 0, "fair_value": 25.649882, "relative_strength": -1.084997, "rate_of_change": 0.06720481063240716, "market_dynamics": 0.444252, "expectation": {"probability": 55.8407, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.202881, "high": 32.264437, "low": 31.349883, "close": 31.560932, "volume": 241079657}, "trend_line": 31.824823, "activity_lines": {"activity_5": 32.025243, "activity_10": 31.878443, "activity_20": 31.727762, "activity_30": 31.767186}, "trend_signal": 0, "fair_value": 25.705879, "relative_strength": -0.180837, "rate_of_change": 0.05827464053648753, "market_dynamics": 0.661376, "expectation": {"probability": 54.1417, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.657666, "high": 32.106146, "low": 31.62249, "close": 32.009418, "volume": 101773983}, "trend_line": 31.817632, "activity_lines": {"activity_5": 31.996517, "activity_10": 31.931949, "activity_20": 31.753429, "activity_30": 31.779096}, "trend_signal": 0, "fair_value": 25.765354, "relative_strength": 0.31347, "rate_of_change": -0.02259556950245674, "market_dynamics": 0.587102, "expectation": {"probability": 57.5601, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.079769, "high": 32.106147, "low": 31.270738, "close": 31.481787, "volume": 289955069}, "trend_line": 31.798664, "activity_lines": {"activity_5": 31.785467, "activity_10": 31.878307, "activity_20": 31.730744, "activity_30": 31.757428}, "trend_signal": 0, "fair_value": 25.821446, "relative_strength": 1.567746, "rate_of_change": -0.0596147444285011, "market_dynamics": 0.46756, "expectation": {"probability": 56.6958, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.086064, "high": 31.147621, "low": 30.408945, "close": 30.927776, "volume": 406615592}, "trend_line": 31.748777, "activity_lines": {"activity_5": 31.460096, "activity_10": 31.718899, "activity_20": 31.657148, "activity_30": 31.701242}, "trend_signal": 0, "fair_value": 25.874373, "relative_strength": 1.344876, "rate_of_change": -0.1568839495898263, "market_dynamics": 0.301564, "expectation": {"probability": 56.6697, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.841158, "high": 28.324816, "low": 25.053522, "close": 28.324816, "volume": 1133707367}, "trend_line": 31.645052, "activity_lines": {"activity_5": 30.357354, "activity_10": 31.089104, "activity_20": 31.343352, "activity_30": 31.480341}, "trend_signal": 0, "fair_value": 25.911733, "relative_strength": 1.359875, "rate_of_change": -0.32670549797871185, "market_dynamics": -0.043838, "expectation": {"probability": 54.963, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.887616, "high": 29.371278, "low": 28.474311, "close": 28.746918, "volume": 396756313}, "trend_line": 31.556782, "activity_lines": {"activity_5": 29.652678, "activity_10": 30.593134, "activity_20": 31.085826, "activity_30": 31.293365}, "trend_signal": 0, "fair_value": 25.953431, "relative_strength": 3.644084, "rate_of_change": -0.27893776252919855, "market_dynamics": -0.404509, "expectation": {"probability": 57.0527, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.667772, "high": 29.23254, "low": 28.113765, "close": 29.086967, "volume": 421516398}, "trend_line": 31.470715, "activity_lines": {"activity_5": 29.248953, "activity_10": 30.209516, "activity_20": 30.87552, "activity_30": 31.134022}, "trend_signal": 0, "fair_value": 25.99847, "relative_strength": 2.460433, "rate_of_change": -0.2727369349637739, "market_dynamics": -0.735319, "expectation": {"probability": 57.9113, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.168852, "high": 29.73294, "low": 29.114262, "close": 29.696547, "volume": 121401281}, "trend_line": 31.38117, "activity_lines": {"activity_5": 29.243251, "activity_10": 29.988107, "activity_20": 30.733517, "activity_30": 31.019559}, "trend_signal": 0, "fair_value": 26.047933, "relative_strength": 0.121158, "rate_of_change": -0.2845343679036131, "market_dynamics": -1.023512, "expectation": {"probability": 58.8523, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.842118, "high": 30.133261, "low": 29.205243, "close": 30.124165, "volume": 172084160}, "trend_line": 31.324142, "activity_lines": {"activity_5": 29.499104, "activity_10": 29.896092, "activity_20": 30.642429, "activity_30": 30.938462}, "trend_signal": 0, "fair_value": 26.103446, "relative_strength": 1.06683, "rate_of_change": -0.18172681260769602, "market_dynamics": -1.015066, "expectation": {"probability": 59.7792, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.378915, "high": 31.534387, "low": 30.306131, "close": 31.397913, "volume": 187610117}, "trend_line": 31.302655, "activity_lines": {"activity_5": 30.233115, "activity_10": 30.074901, "activity_20": 30.679097, "activity_30": 30.943222}, "trend_signal": 0, "fair_value": 26.166093, "relative_strength": 0.981823, "rate_of_change": -0.06859565379315713, "market_dynamics": -0.771201, "expectation": {"probability": 61.4658, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.388813, "high": 31.497988, "low": 31.097675, "close": 31.197752, "volume": 147446852}, "trend_line": 31.259745, "activity_lines": {"activity_5": 30.695531, "activity_10": 30.231634, "activity_20": 30.695213, "activity_30": 30.936454}, "trend_signal": 0, "fair_value": 26.233689, "relative_strength": 1.311487, "rate_of_change": -0.13708102395788047, "market_dynamics": -0.570654, "expectation": {"probability": 59.1426, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.197752, "high": 31.243242, "low": 30.761036, "close": 31.006695, "volume": 105220897}, "trend_line": 31.213026, "activity_lines": {"activity_5": 30.930873, "activity_10": 30.360232, "activity_20": 30.695159, "activity_30": 30.920128}, "trend_signal": 0, "fair_value": 26.300404, "relative_strength": 2.201396, "rate_of_change": -0.14945419420407782, "market_dynamics": -0.378012, "expectation": {"probability": 59.2208, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.943002, "high": 31.134066, "low": 30.433505, "close": 30.943001, "volume": 160011144}, "trend_line": 31.182108, "activity_lines": {"activity_5": 31.017002, "activity_10": 30.49548, "activity_20": 30.690875, "activity_30": 30.902707}, "trend_signal": 0, "fair_value": 26.365164, "relative_strength": 0.648557, "rate_of_change": -0.09905479846779285, "market_dynamics": -0.196375, "expectation": {"probability": 57.7202, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.061279, "high": 31.652662, "low": 31.024886, "close": 31.470697, "volume": 162091162}, "trend_line": 31.146304, "activity_lines": {"activity_5": 31.195933, "activity_10": 30.73647, "activity_20": 30.738095, "activity_30": 30.921326}, "trend_signal": 0, "fair_value": 26.431931, "relative_strength": 0.528342, "rate_of_change": -0.11482225640421372, "market_dynamics": -0.085015, "expectation": {"probability": 60.5729, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.425208, "high": 31.679955, "low": 30.924807, "close": 31.124966, "volume": 203034125}, "trend_line": 31.127142, "activity_lines": {"activity_5": 31.169851, "activity_10": 30.904728, "activity_20": 30.750557, "activity_30": 30.919949}, "trend_signal": 0, "fair_value": 26.497857, "relative_strength": -0.391024, "rate_of_change": -0.06152254855022751, "market_dynamics": 0.059322, "expectation": {"probability": 55.1433, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.824729, "high": 31.716349, "low": 30.533587, "close": 31.56168, "volume": 314994574}, "trend_line": 31.117132, "activity_lines": {"activity_5": 31.307537, "activity_10": 31.101477, "activity_20": 30.806226, "activity_30": 30.947984}, "trend_signal": 0, "fair_value": 26.572858, "relative_strength": -1.302988, "rate_of_change": -0.0321584294504058, "market_dynamics": 0.289483, "expectation": {"probability": 59.8438, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.579876, "high": 32.107574, "low": 31.434305, "close": 31.743645, "volume": 220837375}, "trend_line": 31.133956, "activity_lines": {"activity_5": 31.481616, "activity_10": 31.280132, "activity_20": 30.879054, "activity_30": 30.988404}, "trend_signal": 0, "fair_value": 26.655559, "relative_strength": -0.540903, "rate_of_change": 0.054066679409913894, "market_dynamics": 0.496869, "expectation": {"probability": 60.1712, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.743645, "high": 32.043881, "low": 31.470697, "close": 32.025684, "volume": 194668570}, "trend_line": 31.140265, "activity_lines": {"activity_5": 31.700578, "activity_10": 31.461765, "activity_20": 30.979547, "activity_30": 31.045935}, "trend_signal": 0, "fair_value": 26.745613, "relative_strength": -0.510338, "rate_of_change": 0.02026404868047646, "market_dynamics": 0.642636, "expectation": {"probability": 60.6683, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.025691, "high": 32.553386, "low": 31.852823, "close": 32.389618, "volume": 301539466}, "trend_line": 31.170656, "activity_lines": {"activity_5": 31.968672, "activity_10": 31.667219, "activity_20": 31.117136, "activity_30": 31.126538}, "trend_signal": 0, "fair_value": 26.836108, "relative_strength": -2.034566, "rate_of_change": 0.09759390294206428, "market_dynamics": 0.877279, "expectation": {"probability": 61.1531, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.525766, "high": 32.563063, "low": 32.068835, "close": 32.516438, "volume": 216033553}, "trend_line": 31.218361, "activity_lines": {"activity_5": 32.217779, "activity_10": 31.854541, "activity_20": 31.266291, "activity_30": 31.213363}, "trend_signal": 0, "fair_value": 26.928105, "relative_strength": -1.500617, "rate_of_change": 0.1530445814165751, "market_dynamics": 1.004831, "expectation": {"probability": 61.6261, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.516435, "high": 32.609688, "low": 32.003562, "close": 32.460491, "volume": 172512462}, "trend_line": 31.246277, "activity_lines": {"activity_5": 32.355472, "activity_10": 32.011355, "activity_20": 31.408541, "activity_30": 31.2935}, "trend_signal": 1, "fair_value": 27.014111, "relative_strength": -1.868018, "rate_of_change": 0.08942173485660444, "market_dynamics": 1.085133, "expectation": {"probability": 63.4167, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.40454, "high": 32.964039, "low": 32.264663, "close": 32.861469, "volume": 164277185}, "trend_line": 31.29524, "activity_lines": {"activity_5": 32.566903, "activity_10": 32.218114, "activity_20": 31.584695, "activity_30": 31.397706}, "trend_signal": 1, "fair_value": 27.102044, "relative_strength": -2.964231, "rate_of_change": 0.1567002686432068, "market_dynamics": 1.170555, "expectation": {"probability": 62.6348, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.824165, "high": 32.973365, "low": 32.62834, "close": 32.665638, "volume": 126959865}, "trend_line": 31.343935, "activity_lines": {"activity_5": 32.638536, "activity_10": 32.355545, "activity_20": 31.738141, "activity_30": 31.486119}, "trend_signal": 1, "fair_value": 27.187345, "relative_strength": -4.65163, "rate_of_change": 0.15559874281200145, "market_dynamics": 1.097155, "expectation": {"probability": 63.3619, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.66564, "high": 32.740242, "low": 32.143439, "close": 32.26466, "volume": 192618801}, "trend_line": 31.383222, "activity_lines": {"activity_5": 32.533845, "activity_10": 32.38875, "activity_20": 31.847762, "activity_30": 31.545521}, "trend_signal": 1, "fair_value": 27.268228, "relative_strength": -3.452075, "rate_of_change": 0.12534163307830248, "market_dynamics": 0.97897, "expectation": {"probability": 62.6968, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.637662, "high": 32.842817, "low": 32.488463, "close": 32.628342, "volume": 94628206}, "trend_line": 31.422027, "activity_lines": {"activity_5": 32.558713, "activity_10": 32.473643, "activity_20": 31.985653, "activity_30": 31.625851}, "trend_signal": 1, "fair_value": 27.350927, "relative_strength": -4.120774, "rate_of_change": 0.12364887199918471, "market_dynamics": 0.891518, "expectation": {"probability": 61.6648, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.619015, "high": 32.749562, "low": 32.180733, "close": 32.740238, "volume": 130819829}, "trend_line": 31.46251, "activity_lines": {"activity_5": 32.613419, "activity_10": 32.551547, "activity_20": 32.113707, "activity_30": 31.710897}, "trend_signal": 1, "fair_value": 27.435718, "relative_strength": -4.663027, "rate_of_change": 0.12883637328680872, "market_dynamics": 0.796801, "expectation": {"probability": 62.0333, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.917413, "high": 33.868572, "low": 32.852138, "close": 33.738022, "volume": 302997972}, "trend_line": 31.523354, "activity_lines": {"activity_5": 32.98207, "activity_10": 32.789438, "activity_20": 32.317773, "activity_30": 31.857704}, "trend_signal": 1, "fair_value": 27.531203, "relative_strength": -5.352521, "rate_of_change": 0.19338571525284998, "market_dynamics": 1.075031, "expectation": {"probability": 62.4635, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.849917, "high": 34.120347, "low": 33.719367, "close": 34.092373, "volume": 156247502}, "trend_line": 31.575199, "activity_lines": {"activity_5": 33.410401, "activity_10": 33.055495, "activity_20": 32.533439, "activity_30": 32.023447}, "trend_signal": 1, "fair_value": 27.628316, "relative_strength": -4.602139, "rate_of_change": 0.16446536748596022, "market_dynamics": 1.31782, "expectation": {"probability": 62.884, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.111021, "high": 34.745121, "low": 33.821943, "close": 34.045742, "volume": 260572340}, "trend_line": 31.633989, "activity_lines": {"activity_5": 33.728072, "activity_10": 33.275497, "activity_20": 32.723731, "activity_30": 32.182837}, "trend_signal": 1, "fair_value": 27.725, "relative_strength": -4.610947, "rate_of_change": 0.18619043382750602, "market_dynamics": 1.647112, "expectation": {"probability": 63.5078, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.288196, "high": 34.642552, "low": 34.222921, "close": 34.539974, "volume": 179161749}, "trend_line": 31.712479, "activity_lines": {"activity_5": 34.091749, "activity_10": 33.555249, "activity_20": 32.942419, "activity_30": 32.37032}, "trend_signal": 1, "fair_value": 27.830097, "relative_strength": -7.33228, "rate_of_change": 0.24811919862524645, "market_dynamics": 1.876393, "expectation": {"probability": 62.6016, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.614574, "high": 35.127451, "low": 34.614574, "close": 34.894325, "volume": 160267984}, "trend_line": 31.823592, "activity_lines": {"activity_5": 34.446101, "activity_10": 33.862636, "activity_20": 33.179892, "activity_30": 32.5756}, "trend_signal": 1, "fair_value": 27.942966, "relative_strength": -8.046624, "rate_of_change": 0.35037626670561806, "market_dynamics": 1.758265, "expectation": {"probability": 62.9422, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.092371, "high": 34.838374, "low": 34.017768, "close": 34.605247, "volume": 492288448}, "trend_line": 31.91012, "activity_lines": {"activity_5": 34.560488, "activity_10": 34.073212, "activity_20": 33.372231, "activity_30": 32.755062}, "trend_signal": 1, "fair_value": 28.051834, "relative_strength": -8.643491, "rate_of_change": 0.2718989107200649, "market_dynamics": 1.821945, "expectation": {"probability": 63.6667, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.75445, "high": 35.248676, "low": 34.75445, "close": 35.131428, "volume": 307310689}, "trend_line": 32.031774, "activity_lines": {"activity_5": 34.792453, "activity_10": 34.347752, "activity_20": 33.597547, "activity_30": 32.962888}, "trend_signal": 1, "fair_value": 28.165665, "relative_strength": -7.892093, "rate_of_change": 0.3812395566046116, "market_dynamics": 1.779706, "expectation": {"probability": 62.6671, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.503644, "high": 35.885401, "low": 35.35094, "close": 35.751785, "volume": 325194160}, "trend_line": 32.192575, "activity_lines": {"activity_5": 35.161933, "activity_10": 34.690252, "activity_20": 33.861999, "activity_30": 33.202889}, "trend_signal": 1, "fair_value": 28.284522, "relative_strength": -8.438524, "rate_of_change": 0.5020046657422075, "market_dynamics": 1.822145, "expectation": {"probability": 62.9969, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.713605, "high": 35.80905, "low": 34.644684, "close": 34.883282, "volume": 344135347}, "trend_line": 32.41119, "activity_lines": {"activity_5": 35.128177, "activity_10": 34.81144, "activity_20": 34.023351, "activity_30": 33.376483}, "trend_signal": 1, "fair_value": 28.399075, "relative_strength": -8.607879, "rate_of_change": 0.6790851617181906, "market_dynamics": 1.757856, "expectation": {"probability": 63.816, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.892828, "high": 35.016895, "low": 34.377453, "close": 34.482437, "volume": 202110953}, "trend_line": 32.602374, "activity_lines": {"activity_5": 34.937918, "activity_10": 34.818749, "activity_20": 34.128631, "activity_30": 33.510112}, "trend_signal": 1, "fair_value": 28.509515, "relative_strength": -8.664148, "rate_of_change": 0.5898703503327085, "market_dynamics": 1.424992, "expectation": {"probability": 63.2253, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.453801, "high": 34.453801, "low": 33.079469, "close": 33.403965, "volume": 519591382}, "trend_line": 32.746274, "activity_lines": {"activity_5": 34.415628, "activity_10": 34.598295, "activity_20": 34.11729, "activity_30": 33.561827}, "trend_signal": 1, "fair_value": 28.606678, "relative_strength": -8.132079, "rate_of_change": 0.4413789008125671, "market_dynamics": 0.957136, "expectation": {"probability": 62.5352, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.547127, "high": 34.482437, "low": 33.403965, "close": 34.377453, "volume": 145218221}, "trend_line": 32.902304, "activity_lines": {"activity_5": 34.297919, "activity_10": 34.560913, "activity_20": 34.190756, "activity_30": 33.667065}, "trend_signal": 1, "fair_value": 28.70807, "relative_strength": -9.346591, "rate_of_change": 0.47648169071083085, "market_dynamics": 0.37206, "expectation": {"probability": 61.6618, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.358364, "high": 34.90237, "low": 34.310645, "close": 34.883282, "volume": 107727485}, "trend_line": 33.060941, "activity_lines": {"activity_5": 34.399085, "activity_10": 34.610316, "activity_20": 34.301198, "activity_30": 33.79487}, "trend_signal": 1, "fair_value": 28.812284, "relative_strength": -8.978242, "rate_of_change": 0.48214556646245443, "market_dynamics": -0.065167, "expectation": {"probability": 62.1067, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.921458, "high": 35.016899, "low": 34.568332, "close": 34.797386, "volume": 123982333}, "trend_line": 33.174257, "activity_lines": {"activity_5": 34.529519, "activity_10": 34.628874, "activity_20": 34.391584, "activity_30": 33.906898}, "trend_signal": 1, "fair_value": 28.914964, "relative_strength": -9.725826, "rate_of_change": 0.3427488648916482, "market_dynamics": -0.325071, "expectation": {"probability": 61.3328, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.386992, "high": 34.759208, "low": 34.243836, "close": 34.721035, "volume": 195437034}, "trend_line": 33.2917, "activity_lines": {"activity_5": 34.640229, "activity_10": 34.628869, "activity_20": 34.463837, "activity_30": 34.006691}, "trend_signal": 1, "fair_value": 29.018184, "relative_strength": -8.145338, "rate_of_change": 0.35401847884641857, "market_dynamics": -0.457898, "expectation": {"probability": 60.7544, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.902371, "high": 35.093251, "low": 34.835562, "close": 34.940548, "volume": 129593742}, "trend_line": 33.422828, "activity_lines": {"activity_5": 34.808204, "activity_10": 34.671927, "activity_20": 34.546232, "activity_30": 34.113068}, "trend_signal": 1, "fair_value": 29.121922, "relative_strength": -10.148126, "rate_of_change": 0.39387595106288925, "market_dynamics": -0.506812, "expectation": {"probability": 61.2571, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.94055, "high": 35.398657, "low": 34.921461, "close": 35.322304, "volume": 151185072}, "trend_line": 33.568805, "activity_lines": {"activity_5": 35.000991, "activity_10": 34.778299, "activity_20": 34.655084, "activity_30": 34.235615}, "trend_signal": 1, "fair_value": 29.228576, "relative_strength": -11.429047, "rate_of_change": 0.43675837364807946, "market_dynamics": -0.513151, "expectation": {"probability": 61.5892, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.475009, "high": 35.99993, "low": 35.408202, "close": 35.694523, "volume": 323515157}, "trend_line": 33.709599, "activity_lines": {"activity_5": 35.254862, "activity_10": 34.948876, "activity_20": 34.786734, "activity_30": 34.372758}, "trend_signal": 1, "fair_value": 29.338551, "relative_strength": -13.034727, "rate_of_change": 0.4194191601398967, "market_dynamics": -0.380003, "expectation": {"probability": 61.9778, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.933125, "high": 36.553481, "low": 35.90449, "close": 36.515305, "volume": 275500267}, "trend_line": 33.889277, "activity_lines": {"activity_5": 35.728244, "activity_10": 35.269728, "activity_20": 34.980222, "activity_30": 34.553771}, "trend_signal": 1, "fair_value": 29.452571, "relative_strength": -13.970474, "rate_of_change": 0.5330173165216313, "market_dynamics": -0.135004, "expectation": {"probability": 62.3586, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.515303, "high": 37.186316, "low": 36.35306, "close": 36.844528, "volume": 497149706}, "trend_line": 34.065372, "activity_lines": {"activity_5": 36.196839, "activity_10": 35.620765, "activity_20": 35.186555, "activity_30": 34.744432}, "trend_signal": 1, "fair_value": 29.567204, "relative_strength": -14.464779, "rate_of_change": 0.519618639252775, "market_dynamics": 0.30876, "expectation": {"probability": 62.9676, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.991006, "high": 37.879651, "low": 36.619923, "close": 36.698048, "volume": 374424783}, "trend_line": 34.230519, "activity_lines": {"activity_5": 36.475041, "activity_10": 35.902222, "activity_20": 35.359393, "activity_30": 34.914282}, "trend_signal": 1, "fair_value": 29.680524, "relative_strength": -14.842069, "rate_of_change": 0.4847943536327667, "market_dynamics": 0.607317, "expectation": {"probability": 62.9361, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.405087, "high": 36.96171, "low": 36.13166, "close": 36.639458, "volume": 224415808}, "trend_line": 34.384311, "activity_lines": {"activity_5": 36.616547, "activity_10": 36.113134, "activity_20": 35.512556, "activity_30": 35.069698}, "trend_signal": 1, "fair_value": 29.789071, "relative_strength": -13.993013, "rate_of_change": 0.449283284311277, "market_dynamics": 0.722603, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.264436, "high": 37.86012, "low": 37.049598, "close": 37.791763, "volume": 259995748}, "trend_line": 34.564383, "activity_lines": {"activity_5": 37.054343, "activity_10": 36.492429, "activity_20": 35.763333, "activity_30": 35.289533}, "trend_signal": 1, "fair_value": 29.904911, "relative_strength": -15.793259, "rate_of_change": 0.5237039648693345, "market_dynamics": 1.01157, "expectation": {"probability": 61.3834, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.055429, "high": 39.412805, "low": 38.055429, "close": 39.344448, "volume": 329579140}, "trend_line": 34.791983, "activity_lines": {"activity_5": 37.869886, "activity_10": 37.101149, "activity_20": 36.144147, "activity_30": 35.597925}, "trend_signal": 1, "fair_value": 30.029674, "relative_strength": -16.49831, "rate_of_change": 0.6584813042952408, "market_dynamics": 1.228209, "expectation": {"probability": 61.3234, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.602281, "high": 39.071015, "low": 36.815232, "close": 37.723408, "volume": 416411679}, "trend_line": 34.967414, "activity_lines": {"activity_5": 37.956472, "activity_10": 37.33246, "activity_20": 36.347697, "activity_30": 35.787049}, "trend_signal": 1, "fair_value": 30.142034, "relative_strength": -15.274055, "rate_of_change": 0.5042282298194849, "market_dynamics": 1.417602, "expectation": {"probability": 61.3903, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.405085, "high": 37.84059, "low": 35.643392, "close": 37.596455, "volume": 295859263}, "trend_line": 35.125247, "activity_lines": {"activity_5": 37.942149, "activity_10": 37.4861, "activity_20": 36.525685, "activity_30": 35.956664}, "trend_signal": 1, "fair_value": 30.252271, "relative_strength": -14.68409, "rate_of_change": 0.4513716684911377, "market_dynamics": 1.538921, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.742937, "high": 38.65111, "low": 37.655048, "close": 37.860119, "volume": 183544382}, "trend_line": 35.298396, "activity_lines": {"activity_5": 37.95582, "activity_10": 37.63939, "activity_20": 36.71454, "activity_30": 36.133108}, "trend_signal": 1, "fair_value": 30.364619, "relative_strength": -14.06768, "rate_of_change": 0.4929474232593869, "market_dynamics": 1.308423, "expectation": {"probability": 60.4831, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.991008, "high": 37.93824, "low": 36.87382, "close": 37.528099, "volume": 266321757}, "trend_line": 35.473844, "activity_lines": {"activity_5": 37.77744, "activity_10": 37.686171, "activity_20": 36.85878, "activity_30": 36.27696}, "trend_signal": 1, "fair_value": 30.475306, "relative_strength": -13.321038, "rate_of_change": 0.49704241518510633, "market_dynamics": 0.932917, "expectation": {"probability": 61.2537, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.92265, "high": 37.615988, "low": 36.180485, "close": 36.932415, "volume": 427120324}, "trend_line": 35.617313, "activity_lines": {"activity_5": 37.418076, "activity_10": 37.591308, "activity_20": 36.93783, "activity_30": 36.371061}, "trend_signal": 1, "fair_value": 30.579836, "relative_strength": -12.867788, "rate_of_change": 0.4044360120656875, "market_dynamics": 0.626311, "expectation": {"probability": 60.4734, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.186315, "high": 38.641345, "low": 37.030067, "close": 38.4851, "volume": 242704486}, "trend_line": 35.808809, "activity_lines": {"activity_5": 37.737077, "activity_10": 37.771167, "activity_20": 37.154997, "activity_30": 36.556079}, "trend_signal": 1, "fair_value": 30.693523, "relative_strength": -16.045456, "rate_of_change": 0.537648642950673, "market_dynamics": 0.480256, "expectation": {"probability": 59.648, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.475335, "high": 40.233091, "low": 38.280028, "close": 40.018253, "volume": 317985343}, "trend_line": 36.01815, "activity_lines": {"activity_5": 38.516348, "activity_10": 38.199953, "activity_20": 37.499118, "activity_30": 36.827657}, "trend_signal": 1, "fair_value": 30.817038, "relative_strength": -15.533999, "rate_of_change": 0.5846075472658194, "market_dynamics": 0.62054, "expectation": {"probability": 60.3576, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.340509, "high": 41.990002, "low": 40.200001, "close": 40.950001, "volume": 529197797}, "trend_line": 36.246737, "activity_lines": {"activity_5": 39.44475, "activity_10": 38.73778, "activity_20": 37.90048, "activity_30": 37.145841}, "trend_signal": 1, "fair_value": 30.945076, "relative_strength": -17.763102, "rate_of_change": 0.6346439225779351, "market_dynamics": 0.997361, "expectation": {"probability": 60.5725, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.18, "high": 41.330002, "low": 40.709999, "close": 40.900002, "volume": 309869038}, "trend_line": 36.475213, "activity_lines": {"activity_5": 40.150493, "activity_10": 39.188143, "activity_20": 38.265783, "activity_30": 37.446051}, "trend_signal": 1, "fair_value": 31.075366, "relative_strength": -17.338072, "rate_of_change": 0.6303353595662788, "market_dynamics": 1.269246, "expectation": {"probability": 61.1451, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.509998, "high": 45.200001, "low": 41.509998, "close": 44.849998, "volume": 475296163}, "trend_line": 36.81888, "activity_lines": {"activity_5": 41.948107, "activity_10": 40.300173, "activity_20": 38.978625, "activity_30": 37.98636}, "trend_signal": 1, "fair_value": 31.23079, "relative_strength": -14.735865, "rate_of_change": 0.9421932642312562, "market_dynamics": 1.721628, "expectation": {"probability": 60.4473, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.040001, "high": 45.950001, "low": 44.369999, "close": 44.450001, "volume": 298296780}, "trend_line": 37.137403, "activity_lines": {"activity_5": 43.084551, "activity_10": 41.239376, "activity_20": 39.605502, "activity_30": 38.47869}, "trend_signal": 1, "fair_value": 31.382526, "relative_strength": -14.139439, "rate_of_change": 0.8651077925238329, "market_dynamics": 1.839629, "expectation": {"probability": 60.4994, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.009998, "high": 46.41, "low": 43.66, "close": 46.349998, "volume": 242665612}, "trend_line": 37.528894, "activity_lines": {"activity_5": 44.456666, "activity_10": 42.401731, "activity_20": 40.367003, "activity_30": 39.073051}, "trend_signal": 1, "fair_value": 31.546536, "relative_strength": -12.333087, "rate_of_change": 1.0541690273819146, "market_dynamics": 1.753017, "expectation": {"probability": 60.4154, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.509998, "high": 50.25, "low": 47.509998, "close": 50.200001, "volume": 289095502}, "trend_line": 38.03118, "activity_lines": {"activity_5": 46.69, "activity_10": 44.104932, "activity_20": 41.44084, "activity_30": 39.890542}, "trend_signal": 1, "fair_value": 31.731202, "relative_strength": -9.841555, "rate_of_change": 1.3383980886833435, "market_dynamics": 1.86047, "expectation": {"probability": 60.4154, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/51ebd10c-1d90-4d7a-a0ac-0f948990fef3/", "share_image": "https://sharemaestro.com/terminal/51ebd10c-1d90-4d7a-a0ac-0f948990fef3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}