{"ticker": {"uuid": "51ed83dc-4dc9-485c-9d3e-eabb1296cafb", "symbol": "ACWE", "name": "State Street SPDR MSCI All Country World UCITS ETF", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACWE rose 11.13%, moving from 249.48 to 277.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 11.67 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is positive at 65.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "277.24"}, {"label": "12-Week Change", "value": "11.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.55%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.67"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 276.480988, "high": 278.279999, "low": 275.45401, "close": 277.239014, "volume": 9269}, "trend_line": 252.687499, "activity_lines": {"activity_5": 273.243536, "activity_10": 267.46622, "activity_20": 260.111848, "activity_30": 256.917978}, "trend_signal": 1, "fair_value": 213.717674, "relative_strength": 11.674537, "rate_of_change": 0.39192012530167325, "market_dynamics": 1.268886, "expectation": {"probability": 65.5487, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 169.580994, "high": 170.059006, "low": 168.722, "close": 169.787003, "volume": 2578}, "trend_line": 161.222534, "activity_lines": {"activity_5": 168.032066, "activity_10": 165.675128, "activity_20": 163.492829, "activity_30": 162.425138}, "trend_signal": 1, "fair_value": 155.393904, "relative_strength": -2.694381, "rate_of_change": 0.17864351400329298, "market_dynamics": 1.36082, "expectation": {"probability": 64.0318, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 170.367004, "high": 172.082993, "low": 170.0, "close": 172.056, "volume": 2483}, "trend_line": 161.596168, "activity_lines": {"activity_5": 169.749599, "activity_10": 167.124419, "activity_20": 164.384929, "activity_30": 163.124072}, "trend_signal": 1, "fair_value": 155.704731, "relative_strength": -3.566127, "rate_of_change": 0.23175048222477995, "market_dynamics": 1.5678, "expectation": {"probability": 64.5228, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 171.188995, "high": 171.188995, "low": 167.899994, "close": 168.296005, "volume": 2913}, "trend_line": 161.781234, "activity_lines": {"activity_5": 169.608402, "activity_10": 167.685874, "activity_20": 164.873658, "activity_30": 163.556319}, "trend_signal": 1, "fair_value": 156.012013, "relative_strength": -2.542189, "rate_of_change": 0.11452375529103274, "market_dynamics": 1.625443, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 168.192993, "high": 170.449005, "low": 168.009995, "close": 171.425003, "volume": 1538}, "trend_line": 162.047968, "activity_lines": {"activity_5": 170.355202, "activity_10": 168.694256, "activity_20": 165.645344, "activity_30": 164.178498}, "trend_signal": 1, "fair_value": 156.319577, "relative_strength": -3.688933, "rate_of_change": 0.16487326336006644, "market_dynamics": 1.544118, "expectation": {"probability": 64.4857, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 172.179001, "high": 172.600006, "low": 169.0, "close": 168.938004, "volume": 447}, "trend_line": 162.343534, "activity_lines": {"activity_5": 169.945137, "activity_10": 169.074056, "activity_20": 166.142121, "activity_30": 164.623016}, "trend_signal": 1, "fair_value": 156.604609, "relative_strength": -0.998803, "rate_of_change": 0.18239414146804234, "market_dynamics": 1.301951, "expectation": {"probability": 63.3833, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 167.822006, "high": 170.078995, "low": 167.804993, "close": 170.041, "volume": 1569}, "trend_line": 162.873235, "activity_lines": {"activity_5": 169.925336, "activity_10": 169.511656, "activity_20": 166.721525, "activity_30": 165.119627}, "trend_signal": 1, "fair_value": 156.892353, "relative_strength": -3.638968, "rate_of_change": 0.32628401448990796, "market_dynamics": 1.096623, "expectation": {"probability": 63.8162, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 169.272003, "high": 172.059006, "low": 169.272003, "close": 172.251999, "volume": 712}, "trend_line": 163.498634, "activity_lines": {"activity_5": 170.625601, "activity_10": 170.188874, "activity_20": 167.471349, "activity_30": 165.724709}, "trend_signal": 1, "fair_value": 157.20716, "relative_strength": -2.914988, "rate_of_change": 0.38397898832181715, "market_dynamics": 0.983933, "expectation": {"probability": 64.4504, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 171.570999, "high": 175.944, "low": 171.570999, "close": 175.632004, "volume": 207}, "trend_line": 164.249568, "activity_lines": {"activity_5": 172.439468, "activity_10": 171.311965, "activity_20": 168.494016, "activity_30": 166.507507}, "trend_signal": 1, "fair_value": 157.555141, "relative_strength": -1.392439, "rate_of_change": 0.4592906874072115, "market_dynamics": 0.936005, "expectation": {"probability": 65.1379, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 175.408005, "high": 176.283997, "low": 172.317993, "close": 172.356995, "volume": 3654}, "trend_line": 164.742334, "activity_lines": {"activity_5": 172.672599, "activity_10": 171.663946, "activity_20": 169.120149, "activity_30": 167.030566}, "trend_signal": 1, "fair_value": 157.859372, "relative_strength": -0.896315, "rate_of_change": 0.30001053031688274, "market_dynamics": 1.085372, "expectation": {"probability": 64.2027, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 172.149994, "high": 172.705994, "low": 170.600006, "close": 170.863007, "volume": 4091}, "trend_line": 165.123334, "activity_lines": {"activity_5": 172.345602, "activity_10": 171.637929, "activity_20": 169.53624, "activity_30": 167.425449}, "trend_signal": 1, "fair_value": 158.14718, "relative_strength": -1.856894, "rate_of_change": 0.23127024532747015, "market_dynamics": 1.097196, "expectation": {"probability": 63.4292, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 171.041, "high": 171.901993, "low": 167.968994, "close": 167.906998, "volume": 410}, "trend_line": 165.451534, "activity_lines": {"activity_5": 170.904934, "activity_10": 171.045619, "activity_20": 169.606244, "activity_30": 167.60504}, "trend_signal": 1, "fair_value": 158.412885, "relative_strength": -0.924549, "rate_of_change": 0.1987605216353066, "market_dynamics": 0.736251, "expectation": {"probability": 62.5523, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 168.095001, "high": 172.108994, "low": 168.095001, "close": 169.973007, "volume": 1171}, "trend_line": 165.699034, "activity_lines": {"activity_5": 170.295203, "activity_10": 170.863129, "activity_20": 169.838835, "activity_30": 167.896748}, "trend_signal": 1, "fair_value": 158.67884, "relative_strength": -0.31747, "rate_of_change": 0.14959063480185214, "market_dynamics": 0.313404, "expectation": {"probability": 62.891, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 170.710999, "high": 174.792999, "low": 170.710999, "close": 174.733994, "volume": 198}, "trend_line": 166.018934, "activity_lines": {"activity_5": 171.4244, "activity_10": 171.584146, "activity_20": 170.481291, "activity_30": 168.479648}, "trend_signal": 1, "fair_value": 158.99393, "relative_strength": 1.773054, "rate_of_change": 0.1930608720386323, "market_dynamics": -0.029816, "expectation": {"probability": 62.1495, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 175.421005, "high": 175.466003, "low": 173.386993, "close": 173.899994, "volume": 2892}, "trend_line": 166.367801, "activity_lines": {"activity_5": 172.335465, "activity_10": 172.036472, "activity_20": 170.981715, "activity_30": 168.988104}, "trend_signal": 1, "fair_value": 159.305596, "relative_strength": 2.311261, "rate_of_change": 0.21013687511087395, "market_dynamics": -0.203848, "expectation": {"probability": 62.7093, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 174.121002, "high": 177.253998, "low": 173.337997, "close": 175.432999, "volume": 3017}, "trend_line": 166.741234, "activity_lines": {"activity_5": 173.654664, "activity_10": 172.722526, "activity_20": 171.570152, "activity_30": 169.572955}, "trend_signal": 1, "fair_value": 159.627263, "relative_strength": 1.497882, "rate_of_change": 0.22446230445758295, "market_dynamics": 0.036412, "expectation": {"probability": 63.4862, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 175.337997, "high": 175.337997, "low": 171.024002, "close": 171.638, "volume": 852}, "trend_line": 167.075534, "activity_lines": {"activity_5": 173.404198, "activity_10": 172.60049, "activity_20": 171.728848, "activity_30": 169.888876}, "trend_signal": 1, "fair_value": 159.931, "relative_strength": 2.258421, "rate_of_change": 0.2004902998378992, "market_dynamics": 0.008511, "expectation": {"probability": 65.2954, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 170.938004, "high": 171.673996, "low": 169.867996, "close": 171.205994, "volume": 1778}, "trend_line": 167.384101, "activity_lines": {"activity_5": 172.760997, "activity_10": 172.370871, "activity_20": 171.796266, "activity_30": 170.155357}, "trend_signal": 1, "fair_value": 160.218147, "relative_strength": 2.958677, "rate_of_change": 0.18468712480666516, "market_dynamics": -0.066292, "expectation": {"probability": 62.7801, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 170.981003, "high": 171.264008, "low": 167.763, "close": 168.944, "volume": 1300}, "trend_line": 167.753567, "activity_lines": {"activity_5": 171.281598, "activity_10": 171.748998, "activity_20": 171.609061, "activity_30": 170.255996}, "trend_signal": 1, "fair_value": 160.471038, "relative_strength": 2.901449, "rate_of_change": 0.2207294466993714, "market_dynamics": -0.359347, "expectation": {"probability": 61.7926, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 170.171997, "high": 173.449005, "low": 169.858994, "close": 172.169006, "volume": 3477}, "trend_line": 168.2216, "activity_lines": {"activity_5": 171.263201, "activity_10": 171.83509, "activity_20": 171.714843, "activity_30": 170.540863}, "trend_signal": 1, "fair_value": 160.736833, "relative_strength": 5.834139, "rate_of_change": 0.27900032671137853, "market_dynamics": -0.482866, "expectation": {"probability": 60.9257, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 171.983002, "high": 172.820007, "low": 166.649994, "close": 166.554001, "volume": 2595}, "trend_line": 168.529901, "activity_lines": {"activity_5": 169.488534, "activity_10": 170.903691, "activity_20": 171.2589, "activity_30": 170.433276}, "trend_signal": 1, "fair_value": 160.981647, "relative_strength": 5.314851, "rate_of_change": 0.18327075714414806, "market_dynamics": -0.585561, "expectation": {"probability": 56.8638, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 166.509995, "high": 167.272003, "low": 164.432999, "close": 163.811996, "volume": 9643}, "trend_line": 168.632634, "activity_lines": {"activity_5": 167.3918, "activity_10": 169.55209, "activity_20": 170.554781, "activity_30": 170.128895}, "trend_signal": 0, "fair_value": 161.237596, "relative_strength": 4.007122, "rate_of_change": 0.06095832216741208, "market_dynamics": -0.689362, "expectation": {"probability": 52.6573, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 164.514008, "high": 170.134003, "low": 163.731003, "close": 170.300003, "volume": 1792}, "trend_line": 168.948468, "activity_lines": {"activity_5": 167.979468, "activity_10": 169.454582, "activity_20": 170.497019, "activity_30": 170.236467}, "trend_signal": 0, "fair_value": 161.491218, "relative_strength": 4.2945, "rate_of_change": 0.1872911503001224, "market_dynamics": -0.706415, "expectation": {"probability": 56.979, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 170.287994, "high": 171.0, "low": 169.964005, "close": 170.653, "volume": 1318}, "trend_line": 169.250667, "activity_lines": {"activity_5": 168.745201, "activity_10": 169.415309, "activity_20": 170.481238, "activity_30": 170.346437}, "trend_signal": 0, "fair_value": 161.727545, "relative_strength": 4.565857, "rate_of_change": 0.17887051808010576, "market_dynamics": -0.895749, "expectation": {"probability": 56.979, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 171.162003, "high": 173.960007, "low": 171.162003, "close": 173.072006, "volume": 6339}, "trend_line": 169.628967, "activity_lines": {"activity_5": 170.203335, "activity_10": 169.890056, "activity_20": 170.684615, "activity_30": 170.592975}, "trend_signal": 1, "fair_value": 161.970378, "relative_strength": 3.303503, "rate_of_change": 0.22351462874884617, "market_dynamics": -0.585466, "expectation": {"probability": 60.5462, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 172.828995, "high": 174.610001, "low": 172.828995, "close": 174.199997, "volume": 97}, "trend_line": 170.066067, "activity_lines": {"activity_5": 171.977267, "activity_10": 170.584946, "activity_20": 170.987576, "activity_30": 170.88788}, "trend_signal": 1, "fair_value": 162.210141, "relative_strength": 3.167867, "rate_of_change": 0.25768004588509646, "market_dynamics": -0.388237, "expectation": {"probability": 60.7117, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 173.718994, "high": 176.472, "low": 173.272003, "close": 176.472, "volume": 7004}, "trend_line": 170.578134, "activity_lines": {"activity_5": 173.998801, "activity_10": 171.715346, "activity_20": 171.481862, "activity_30": 171.301166}, "trend_signal": 1, "fair_value": 162.464603, "relative_strength": 3.773064, "rate_of_change": 0.30109886647758005, "market_dynamics": 0.080781, "expectation": {"probability": 62.0749, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 176.334, "high": 178.626007, "low": 175.761002, "close": 178.251999, "volume": 8099}, "trend_line": 171.087367, "activity_lines": {"activity_5": 175.769667, "activity_10": 173.081491, "activity_20": 172.115048, "activity_30": 171.796254}, "trend_signal": 1, "fair_value": 162.736667, "relative_strength": 2.331901, "rate_of_change": 0.29853357406289527, "market_dynamics": 0.546996, "expectation": {"probability": 62.868, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 178.610992, "high": 181.367996, "low": 178.600006, "close": 181.020004, "volume": 13780}, "trend_line": 171.589001, "activity_lines": {"activity_5": 177.933068, "activity_10": 174.822801, "activity_20": 172.983281, "activity_30": 172.437069}, "trend_signal": 1, "fair_value": 163.01866, "relative_strength": 2.963738, "rate_of_change": 0.29320341343495904, "market_dynamics": 0.838459, "expectation": {"probability": 62.868, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 180.697006, "high": 181.600006, "low": 180.035995, "close": 180.826996, "volume": 4645}, "trend_line": 172.066334, "activity_lines": {"activity_5": 179.340999, "activity_10": 176.309455, "activity_20": 173.807476, "activity_30": 173.033069}, "trend_signal": 1, "fair_value": 163.29893, "relative_strength": 3.21038, "rate_of_change": 0.2781839145971925, "market_dynamics": 1.074834, "expectation": {"probability": 63.8939, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 181.531006, "high": 181.574005, "low": 180.528, "close": 180.671997, "volume": 297}, "trend_line": 172.446167, "activity_lines": {"activity_5": 180.180265, "activity_10": 177.610509, "activity_20": 174.576576, "activity_30": 173.588273}, "trend_signal": 1, "fair_value": 163.573, "relative_strength": 3.446494, "rate_of_change": 0.22074800524313531, "market_dynamics": 1.053667, "expectation": {"probability": 62.9616, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 182.022003, "high": 182.022003, "low": 179.311005, "close": 180.149002, "volume": 5021}, "trend_line": 172.791567, "activity_lines": {"activity_5": 180.413733, "activity_10": 178.559782, "activity_20": 175.249157, "activity_30": 174.08523}, "trend_signal": 1, "fair_value": 163.81816, "relative_strength": 4.735711, "rate_of_change": 0.20029439100260416, "market_dynamics": 1.025417, "expectation": {"probability": 61.9184, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 179.764008, "high": 182.531998, "low": 179.483994, "close": 182.151993, "volume": 4595}, "trend_line": 173.1281, "activity_lines": {"activity_5": 181.069731, "activity_10": 179.576199, "activity_20": 176.054204, "activity_30": 174.689129}, "trend_signal": 1, "fair_value": 164.072763, "relative_strength": 5.121347, "rate_of_change": 0.19476239832931364, "market_dynamics": 0.927261, "expectation": {"probability": 59.854, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 182.151993, "high": 182.600998, "low": 180.399994, "close": 182.514008, "volume": 11064}, "trend_line": 173.602034, "activity_lines": {"activity_5": 181.586401, "activity_10": 180.442946, "activity_20": 176.835733, "activity_30": 175.294671}, "trend_signal": 1, "fair_value": 164.322231, "relative_strength": 6.475191, "rate_of_change": 0.27374758921285114, "market_dynamics": 1.017345, "expectation": {"probability": 59.9582, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 183.867004, "high": 186.440994, "low": 183.841995, "close": 186.701004, "volume": 7264}, "trend_line": 174.111234, "activity_lines": {"activity_5": 183.399135, "activity_10": 181.85531, "activity_20": 177.978977, "activity_30": 176.139766}, "trend_signal": 1, "fair_value": 164.62475, "relative_strength": 5.037761, "rate_of_change": 0.2933145357041109, "market_dynamics": 1.179742, "expectation": {"probability": 60.9315, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 187.003006, "high": 188.707993, "low": 186.468994, "close": 188.677002, "volume": 7150}, "trend_line": 174.7692, "activity_lines": {"activity_5": 185.478936, "activity_10": 183.379147, "activity_20": 179.249453, "activity_30": 177.079493}, "trend_signal": 1, "fair_value": 164.895583, "relative_strength": 6.556936, "rate_of_change": 0.3778997970917925, "market_dynamics": 1.370996, "expectation": {"probability": 60.9315, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 189.061005, "high": 191.147003, "low": 188.979996, "close": 190.809998, "volume": 10155}, "trend_line": 175.4615, "activity_lines": {"activity_5": 187.736068, "activity_10": 185.027582, "activity_20": 180.660005, "activity_30": 178.114383}, "trend_signal": 1, "fair_value": 165.171141, "relative_strength": 6.804315, "rate_of_change": 0.3961224288947874, "market_dynamics": 1.57559, "expectation": {"probability": 61.1053, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 191.255997, "high": 193.166, "low": 190.350006, "close": 192.669998, "volume": 1695}, "trend_line": 176.1421, "activity_lines": {"activity_5": 189.902467, "activity_10": 186.753509, "activity_20": 182.156405, "activity_30": 179.224609}, "trend_signal": 1, "fair_value": 165.458782, "relative_strength": 5.956501, "rate_of_change": 0.38789136078284886, "market_dynamics": 1.632629, "expectation": {"probability": 62.0749, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 192.001999, "high": 194.613007, "low": 190.399994, "close": 194.188995, "volume": 1567}, "trend_line": 176.760666, "activity_lines": {"activity_5": 191.873998, "activity_10": 188.493472, "activity_20": 183.695262, "activity_30": 180.388925}, "trend_signal": 1, "fair_value": 165.784025, "relative_strength": 3.96959, "rate_of_change": 0.35117442110658786, "market_dynamics": 1.677615, "expectation": {"probability": 63.0412, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 193.806, "high": 195.085007, "low": 193.115005, "close": 195.085007, "volume": 1140}, "trend_line": 177.518267, "activity_lines": {"activity_5": 193.365867, "activity_10": 190.15691, "activity_20": 185.199238, "activity_30": 181.57114}, "trend_signal": 1, "fair_value": 166.120526, "relative_strength": 4.658521, "rate_of_change": 0.42860270734668, "market_dynamics": 1.658819, "expectation": {"probability": 63.8937, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 195.248001, "high": 195.809998, "low": 193.442993, "close": 195.279007, "volume": 5454}, "trend_line": 178.332134, "activity_lines": {"activity_5": 194.363469, "activity_10": 191.596384, "activity_20": 186.612568, "activity_30": 182.716994}, "trend_signal": 1, "fair_value": 166.422961, "relative_strength": 3.329743, "rate_of_change": 0.4584694374016099, "market_dynamics": 1.633117, "expectation": {"probability": 63.9559, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 194.056, "high": 196.156998, "low": 193.589996, "close": 194.606003, "volume": 728}, "trend_line": 179.2221, "activity_lines": {"activity_5": 194.696603, "activity_10": 192.647911, "activity_20": 187.825016, "activity_30": 183.766921}, "trend_signal": 1, "fair_value": 166.717314, "relative_strength": 1.171128, "rate_of_change": 0.4990497113661048, "market_dynamics": 1.628753, "expectation": {"probability": 64.7731, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 195.341995, "high": 199.940994, "low": 195.341995, "close": 199.475006, "volume": 1340}, "trend_line": 180.2055, "activity_lines": {"activity_5": 196.399671, "activity_10": 194.321858, "activity_20": 189.35454, "activity_30": 185.07356}, "trend_signal": 1, "fair_value": 167.037667, "relative_strength": 3.687381, "rate_of_change": 0.5487046519374501, "market_dynamics": 1.597373, "expectation": {"probability": 63.0151, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 199.227997, "high": 200.369995, "low": 198.615997, "close": 200.498993, "volume": 663}, "trend_line": 181.064334, "activity_lines": {"activity_5": 197.990401, "activity_10": 195.867019, "activity_20": 190.842658, "activity_30": 186.382818}, "trend_signal": 1, "fair_value": 167.34625, "relative_strength": 3.326124, "rate_of_change": 0.4765858977667172, "market_dynamics": 1.558313, "expectation": {"probability": 63.0151, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 201.335999, "high": 201.363998, "low": 196.899994, "close": 198.005997, "volume": 2269}, "trend_line": 181.867867, "activity_lines": {"activity_5": 198.329466, "activity_10": 196.63191, "activity_20": 191.951224, "activity_30": 187.475829}, "trend_signal": 1, "fair_value": 167.631577, "relative_strength": 3.650793, "rate_of_change": 0.4437831472652076, "market_dynamics": 1.435274, "expectation": {"probability": 64.1007, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 198.087006, "high": 200.703995, "low": 197.257004, "close": 199.367004, "volume": 10790}, "trend_line": 182.665667, "activity_lines": {"activity_5": 198.927467, "activity_10": 197.43871, "activity_20": 193.070677, "activity_30": 188.604805}, "trend_signal": 1, "fair_value": 167.915647, "relative_strength": 4.732046, "rate_of_change": 0.4386701252728849, "market_dynamics": 1.489963, "expectation": {"probability": 62.2519, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 199.468002, "high": 200.005005, "low": 193.246002, "close": 193.526993, "volume": 8230}, "trend_line": 183.3953, "activity_lines": {"activity_5": 197.306264, "activity_10": 196.989327, "activity_20": 193.514095, "activity_30": 189.305536}, "trend_signal": 1, "fair_value": 168.169981, "relative_strength": 1.289576, "rate_of_change": 0.3994363100538091, "market_dynamics": 1.158465, "expectation": {"probability": 64.0509, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 194.013, "high": 197.007004, "low": 193.423004, "close": 197.453003, "volume": 3562}, "trend_line": 184.270201, "activity_lines": {"activity_5": 197.065666, "activity_10": 197.204364, "activity_20": 194.250205, "activity_30": 190.212484}, "trend_signal": 1, "fair_value": 168.449045, "relative_strength": 2.263014, "rate_of_change": 0.47705748184386093, "market_dynamics": 0.787355, "expectation": {"probability": 62.0396, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 197.723007, "high": 198.093002, "low": 195.910995, "close": 197.511002, "volume": 4876}, "trend_line": 185.222434, "activity_lines": {"activity_5": 196.9792, "activity_10": 197.342982, "activity_20": 194.900405, "activity_30": 191.06673}, "trend_signal": 1, "fair_value": 168.722769, "relative_strength": 3.710014, "rate_of_change": 0.5167590824953877, "market_dynamics": 0.432119, "expectation": {"probability": 62.2101, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 198.511993, "high": 201.501999, "low": 198.511993, "close": 201.186005, "volume": 1797}, "trend_line": 186.189667, "activity_lines": {"activity_5": 198.316935, "activity_10": 198.089383, "activity_20": 195.822077, "activity_30": 192.096637}, "trend_signal": 1, "fair_value": 169.036936, "relative_strength": 2.072873, "rate_of_change": 0.5222007826546503, "market_dynamics": -0.029099, "expectation": {"probability": 62.4695, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 201.296997, "high": 202.880997, "low": 200.639999, "close": 202.604004, "volume": 1029}, "trend_line": 187.391334, "activity_lines": {"activity_5": 199.915336, "activity_10": 198.982674, "activity_20": 196.781849, "activity_30": 193.155627}, "trend_signal": 1, "fair_value": 169.357686, "relative_strength": 3.222615, "rate_of_change": 0.6453994033943972, "market_dynamics": -0.086468, "expectation": {"probability": 62.5348, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 203.022995, "high": 203.970993, "low": 201.697998, "close": 202.378006, "volume": 1540}, "trend_line": 188.676868, "activity_lines": {"activity_5": 201.222605, "activity_10": 199.701693, "activity_20": 197.615659, "activity_30": 194.122509}, "trend_signal": 1, "fair_value": 169.664545, "relative_strength": 3.844241, "rate_of_change": 0.6860157151130652, "market_dynamics": -0.109787, "expectation": {"probability": 62.6466, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 202.557007, "high": 202.595001, "low": 199.447998, "close": 199.018005, "volume": 1133}, "trend_line": 189.634134, "activity_lines": {"activity_5": 200.819805, "activity_10": 199.668494, "activity_20": 198.023616, "activity_30": 194.789679}, "trend_signal": 1, "fair_value": 169.942718, "relative_strength": 3.291187, "rate_of_change": 0.5073573724999377, "market_dynamics": -0.231779, "expectation": {"probability": 61.8335, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 202.082993, "high": 203.606995, "low": 200.0, "close": 204.065002, "volume": 789}, "trend_line": 190.747868, "activity_lines": {"activity_5": 201.995004, "activity_10": 200.56124, "activity_20": 198.831926, "activity_30": 195.720703}, "trend_signal": 1, "fair_value": 170.244571, "relative_strength": 5.626927, "rate_of_change": 0.5873067134633169, "market_dynamics": -0.258929, "expectation": {"probability": 60.8906, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 204.132996, "high": 207.009003, "low": 204.132996, "close": 206.313995, "volume": 2345}, "trend_line": 191.855934, "activity_lines": {"activity_5": 203.482934, "activity_10": 201.798056, "activity_20": 199.751802, "activity_30": 196.724969}, "trend_signal": 1, "fair_value": 170.55809, "relative_strength": 13.505792, "rate_of_change": 0.5809060995638387, "market_dynamics": -0.200399, "expectation": {"probability": 60.958, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 206.764008, "high": 209.085999, "low": 206.270004, "close": 208.126999, "volume": 1281}, "trend_line": 192.986834, "activity_lines": {"activity_5": 205.233333, "activity_10": 203.213456, "activity_20": 200.750949, "activity_30": 197.774715}, "trend_signal": 1, "fair_value": 170.867654, "relative_strength": 12.284793, "rate_of_change": 0.5894527088226507, "market_dynamics": -0.106238, "expectation": {"probability": 61.092, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 207.925995, "high": 209.800003, "low": 207.677994, "close": 209.016998, "volume": 6267}, "trend_line": 194.071668, "activity_lines": {"activity_5": 206.912199, "activity_10": 204.631401, "activity_20": 201.742239, "activity_30": 198.808919}, "trend_signal": 1, "fair_value": 171.171019, "relative_strength": 14.580432, "rate_of_change": 0.5621285025070678, "market_dynamics": 0.235809, "expectation": {"probability": 61.3892, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 208.134995, "high": 209.837006, "low": 207.266006, "close": 209.376999, "volume": 3090}, "trend_line": 195.109168, "activity_lines": {"activity_5": 208.268465, "activity_10": 205.833164, "activity_20": 202.681115, "activity_30": 199.79636}, "trend_signal": 1, "fair_value": 171.476186, "relative_strength": 11.533695, "rate_of_change": 0.534596322426632, "market_dynamics": 0.424037, "expectation": {"probability": 61.5594, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 209.701996, "high": 212.167999, "low": 209.682999, "close": 211.983002, "volume": 1319}, "trend_line": 196.141267, "activity_lines": {"activity_5": 209.8028, "activity_10": 207.291946, "activity_20": 203.788625, "activity_30": 200.884995}, "trend_signal": 1, "fair_value": 171.798603, "relative_strength": 11.824328, "rate_of_change": 0.5289853934490603, "market_dynamics": 0.597985, "expectation": {"probability": 62.4024, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 211.705002, "high": 212.048004, "low": 207.050003, "close": 207.050003, "volume": 7420}, "trend_line": 197.015368, "activity_lines": {"activity_5": 209.164934, "activity_10": 207.590692, "activity_20": 204.341592, "activity_30": 201.588784}, "trend_signal": 1, "fair_value": 172.076795, "relative_strength": 11.596971, "rate_of_change": 0.44564869666106316, "market_dynamics": 0.692972, "expectation": {"probability": 63.4078, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 207.444, "high": 209.063995, "low": 203.800003, "close": 205.559998, "volume": 2653}, "trend_line": 197.844968, "activity_lines": {"activity_5": 207.981334, "activity_10": 207.511909, "activity_20": 204.695677, "activity_30": 202.14005}, "trend_signal": 1, "fair_value": 172.356981, "relative_strength": 10.708999, "rate_of_change": 0.4210839024496806, "market_dynamics": 0.500352, "expectation": {"probability": 63.2332, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 206.895004, "high": 209.753006, "low": 198.733002, "close": 198.585007, "volume": 527}, "trend_line": 198.459501, "activity_lines": {"activity_5": 204.643869, "activity_10": 206.111201, "activity_20": 204.33652, "activity_30": 202.187795}, "trend_signal": 1, "fair_value": 172.575571, "relative_strength": 10.544773, "rate_of_change": 0.31061340918207964, "market_dynamics": 0.006873, "expectation": {"probability": 62.2825, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 196.059006, "high": 200.830994, "low": 190.0, "close": 199.686005, "volume": 21108}, "trend_line": 199.043968, "activity_lines": {"activity_5": 202.36887, "activity_10": 204.979638, "activity_20": 204.063273, "activity_30": 202.266924}, "trend_signal": 1, "fair_value": 172.796731, "relative_strength": 10.524254, "rate_of_change": 0.2945018994076871, "market_dynamics": -0.404086, "expectation": {"probability": 60.974, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 200.714996, "high": 206.578003, "low": 200.591995, "close": 206.406998, "volume": 2372}, "trend_line": 199.840401, "activity_lines": {"activity_5": 202.980269, "activity_10": 205.057929, "activity_20": 204.429116, "activity_30": 202.741958}, "trend_signal": 1, "fair_value": 173.069468, "relative_strength": 11.116935, "rate_of_change": 0.40012918150828236, "market_dynamics": -0.761262, "expectation": {"probability": 61.58, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 206.199997, "high": 208.031006, "low": 206.199997, "close": 206.856003, "volume": 1550}, "trend_line": 200.512235, "activity_lines": {"activity_5": 204.113069, "activity_10": 205.175275, "activity_20": 204.809587, "activity_30": 203.194578}, "trend_signal": 1, "fair_value": 173.333378, "relative_strength": 9.168086, "rate_of_change": 0.3361852741678545, "market_dynamics": -0.956187, "expectation": {"probability": 61.7093, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 207.449997, "high": 208.931, "low": 206.315002, "close": 208.292999, "volume": 2617}, "trend_line": 201.166101, "activity_lines": {"activity_5": 205.737801, "activity_10": 205.544038, "activity_20": 205.284773, "activity_30": 203.696563}, "trend_signal": 1, "fair_value": 173.600814, "relative_strength": 8.869482, "rate_of_change": 0.3260978064505608, "market_dynamics": -0.730717, "expectation": {"probability": 62.0054, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 209.009995, "high": 209.684006, "low": 201.0, "close": 200.688004, "volume": 1583}, "trend_line": 201.495368, "activity_lines": {"activity_5": 204.645335, "activity_10": 204.527057, "activity_20": 204.993168, "activity_30": 203.665718}, "trend_signal": 1, "fair_value": 173.825398, "relative_strength": 8.596879, "rate_of_change": 0.16367916779379033, "market_dynamics": -0.86467, "expectation": {"probability": 58.937, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 202.376007, "high": 207.600006, "low": 201.899994, "close": 207.570999, "volume": 3464}, "trend_line": 201.992068, "activity_lines": {"activity_5": 205.707001, "activity_10": 204.912965, "activity_20": 205.322987, "activity_30": 204.057694}, "trend_signal": 1, "fair_value": 174.100385, "relative_strength": 10.281973, "rate_of_change": 0.24650690729524646, "market_dynamics": -0.866503, "expectation": {"probability": 62.417, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 207.108994, "high": 210.582993, "low": 206.960999, "close": 208.981995, "volume": 1379}, "trend_line": 202.485168, "activity_lines": {"activity_5": 206.713332, "activity_10": 205.588255, "activity_20": 205.739005, "activity_30": 204.508657}, "trend_signal": 1, "fair_value": 174.383109, "relative_strength": 10.17936, "rate_of_change": 0.2441184967718625, "market_dynamics": -0.856145, "expectation": {"probability": 62.5083, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 209.470993, "high": 213.548996, "low": 209.470993, "close": 213.104004, "volume": 9934}, "trend_line": 203.085801, "activity_lines": {"activity_5": 208.922, "activity_10": 207.067564, "activity_20": 206.492972, "activity_30": 205.193743}, "trend_signal": 1, "fair_value": 174.708308, "relative_strength": 7.873689, "rate_of_change": 0.29663061543352953, "market_dynamics": -0.688643, "expectation": {"probability": 63.3289, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 212.371002, "high": 215.300003, "low": 211.910995, "close": 214.707001, "volume": 9228}, "trend_line": 203.733401, "activity_lines": {"activity_5": 211.248467, "activity_10": 208.728255, "activity_20": 207.342853, "activity_30": 205.943498}, "trend_signal": 1, "fair_value": 175.027763, "relative_strength": 11.908812, "rate_of_change": 0.3188799989025244, "market_dynamics": -0.265134, "expectation": {"probability": 63.3289, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 215.865997, "high": 217.378006, "low": 213.380005, "close": 217.548004, "volume": 1987}, "trend_line": 204.498134, "activity_lines": {"activity_5": 214.094335, "activity_10": 210.739183, "activity_20": 208.405673, "activity_30": 206.834763}, "trend_signal": 1, "fair_value": 175.346814, "relative_strength": 12.492212, "rate_of_change": 0.3753596593618966, "market_dynamics": 0.050093, "expectation": {"probability": 63.0764, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 217.906006, "high": 220.602997, "low": 217.695007, "close": 220.251007, "volume": 2562}, "trend_line": 205.190668, "activity_lines": {"activity_5": 216.717204, "activity_10": 212.896784, "activity_20": 209.653683, "activity_30": 207.851077}, "trend_signal": 1, "fair_value": 175.67509, "relative_strength": 12.981172, "rate_of_change": 0.3386505228453551, "market_dynamics": 0.436886, "expectation": {"probability": 63.0764, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 220.214996, "high": 220.324997, "low": 218.320007, "close": 219.072006, "volume": 7584}, "trend_line": 205.809768, "activity_lines": {"activity_5": 218.101738, "activity_10": 214.466112, "activity_20": 210.688297, "activity_30": 208.746647}, "trend_signal": 1, "fair_value": 175.983109, "relative_strength": 13.671227, "rate_of_change": 0.3017193744892936, "market_dynamics": 0.68518, "expectation": {"probability": 63.4468, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 219.425003, "high": 219.485001, "low": 213.899994, "close": 215.824005, "volume": 3715}, "trend_line": 206.403702, "activity_lines": {"activity_5": 217.730939, "activity_10": 215.214622, "activity_20": 211.342117, "activity_30": 209.392727}, "trend_signal": 1, "fair_value": 176.249847, "relative_strength": 12.903134, "rate_of_change": 0.2885839704168067, "market_dynamics": 0.751445, "expectation": {"probability": 62.6084, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 214.753998, "high": 224.182007, "low": 213.511002, "close": 224.182007, "volume": 71958}, "trend_line": 207.230869, "activity_lines": {"activity_5": 219.964806, "activity_10": 217.319714, "activity_20": 212.746651, "activity_30": 210.539714}, "trend_signal": 1, "fair_value": 176.561251, "relative_strength": 17.845519, "rate_of_change": 0.40075201751953216, "market_dynamics": 1.056282, "expectation": {"probability": 61.353, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 225.802994, "high": 227.093994, "low": 223.403, "close": 223.509003, "volume": 2296}, "trend_line": 208.230269, "activity_lines": {"activity_5": 221.342672, "activity_10": 219.01355, "activity_20": 214.010636, "activity_30": 211.589917}, "trend_signal": 1, "fair_value": 176.85686, "relative_strength": 18.010446, "rate_of_change": 0.4822640588357423, "market_dynamics": 1.145055, "expectation": {"probability": 61.7981, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 223.376007, "high": 229.324997, "low": 222.572006, "close": 229.223007, "volume": 8055}, "trend_line": 209.289269, "activity_lines": {"activity_5": 224.227806, "activity_10": 221.331369, "activity_20": 215.749804, "activity_30": 212.944287}, "trend_signal": 1, "fair_value": 177.225199, "relative_strength": 20.58515, "rate_of_change": 0.5085715948433979, "market_dynamics": 1.208872, "expectation": {"probability": 61.353, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 229.559006, "high": 229.559006, "low": 226.779007, "close": 228.660004, "volume": 6026}, "trend_line": 210.327569, "activity_lines": {"activity_5": 226.327138, "activity_10": 223.153151, "activity_20": 217.340847, "activity_30": 214.194012}, "trend_signal": 1, "fair_value": 177.598802, "relative_strength": 19.952323, "rate_of_change": 0.4961076145762738, "market_dynamics": 1.348611, "expectation": {"probability": 62.8019, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 229.427994, "high": 232.205994, "low": 229.134995, "close": 230.910995, "volume": 3864}, "trend_line": 211.318402, "activity_lines": {"activity_5": 228.537602, "activity_10": 225.026422, "activity_20": 219.066855, "activity_30": 215.521975}, "trend_signal": 1, "fair_value": 177.958103, "relative_strength": 17.370734, "rate_of_change": 0.4710904066028456, "market_dynamics": 1.227584, "expectation": {"probability": 61.353, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 231.751999, "high": 232.373001, "low": 230.378006, "close": 230.410004, "volume": 8691}, "trend_line": 212.245269, "activity_lines": {"activity_5": 229.575269, "activity_10": 226.48484, "activity_20": 220.631527, "activity_30": 216.753691}, "trend_signal": 1, "fair_value": 178.320251, "relative_strength": 16.773535, "rate_of_change": 0.4386115885922777, "market_dynamics": 1.314383, "expectation": {"probability": 62.8019, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 230.367996, "high": 231.444, "low": 222.628006, "close": 227.414993, "volume": 12628}, "trend_line": 213.079835, "activity_lines": {"activity_5": 229.199399, "activity_10": 227.113201, "activity_20": 221.792626, "activity_30": 217.732383}, "trend_signal": 1, "fair_value": 178.648167, "relative_strength": 16.774389, "rate_of_change": 0.39320829337307645, "market_dynamics": 1.242085, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 227.761993, "high": 230.001007, "low": 226.699997, "close": 227.992004, "volume": 3839}, "trend_line": 214.045635, "activity_lines": {"activity_5": 228.755467, "activity_10": 227.667074, "activity_20": 222.871393, "activity_30": 218.694458}, "trend_signal": 1, "fair_value": 178.970937, "relative_strength": 15.200212, "rate_of_change": 0.45325734366182585, "market_dynamics": 1.16061, "expectation": {"probability": 60.416, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 227.542007, "high": 229.539993, "low": 225.600998, "close": 229.367996, "volume": 16144}, "trend_line": 214.889068, "activity_lines": {"activity_5": 228.852265, "activity_10": 228.330382, "activity_20": 223.946416, "activity_30": 219.682998}, "trend_signal": 1, "fair_value": 179.321206, "relative_strength": 16.458655, "rate_of_change": 0.39404354122895546, "market_dynamics": 1.089511, "expectation": {"probability": 61.2882, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 229.746994, "high": 230.880005, "low": 227.0, "close": 227.302002, "volume": 3566}, "trend_line": 215.588668, "activity_lines": {"activity_5": 228.2132, "activity_10": 228.430855, "activity_20": 224.71534, "activity_30": 220.483832}, "trend_signal": 1, "fair_value": 179.669187, "relative_strength": 12.602952, "rate_of_change": 0.32556332740016525, "market_dynamics": 0.738884, "expectation": {"probability": 62.866, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 226.809998, "high": 232.785004, "low": 225.994003, "close": 232.785004, "volume": 3549}, "trend_line": 216.410602, "activity_lines": {"activity_5": 229.642401, "activity_10": 229.319546, "activity_20": 225.909092, "activity_30": 221.593273}, "trend_signal": 1, "fair_value": 180.074725, "relative_strength": 10.724349, "rate_of_change": 0.38125102196929883, "market_dynamics": 0.56608, "expectation": {"probability": 61.9127, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 232.626999, "high": 234.149994, "low": 231.436996, "close": 232.884003, "volume": 4371}, "trend_line": 217.206169, "activity_lines": {"activity_5": 230.946269, "activity_10": 230.069819, "activity_20": 226.995645, "activity_30": 222.656073}, "trend_signal": 1, "fair_value": 180.499828, "relative_strength": 7.354668, "rate_of_change": 0.36761923521657086, "market_dynamics": 0.402728, "expectation": {"probability": 62.5706, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 230.210007, "high": 236.173004, "low": 227.559006, "close": 235.955002, "volume": 6620}, "trend_line": 218.092102, "activity_lines": {"activity_5": 232.909202, "activity_10": 231.208001, "activity_20": 228.221359, "activity_30": 223.865675}, "trend_signal": 1, "fair_value": 180.943405, "relative_strength": 8.095048, "rate_of_change": 0.4078765368768245, "market_dynamics": 0.308716, "expectation": {"probability": 62.952, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 232.912994, "high": 236.682007, "low": 232.399994, "close": 235.789001, "volume": 6797}, "trend_line": 218.885635, "activity_lines": {"activity_5": 234.285935, "activity_10": 232.193601, "activity_20": 229.296102, "activity_30": 225.007411}, "trend_signal": 1, "fair_value": 181.372187, "relative_strength": 7.361678, "rate_of_change": 0.36385224073817973, "market_dynamics": 0.430253, "expectation": {"probability": 64.0609, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 236.399994, "high": 237.209, "low": 234.477997, "close": 235.580002, "volume": 14794}, "trend_line": 219.836635, "activity_lines": {"activity_5": 235.164935, "activity_10": 233.011583, "activity_20": 230.223288, "activity_30": 226.084467}, "trend_signal": 1, "fair_value": 181.821494, "relative_strength": 4.279754, "rate_of_change": 0.43447346373369516, "market_dynamics": 0.501151, "expectation": {"probability": 63.5022, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 236.641006, "high": 238.188004, "low": 235.850998, "close": 236.285004, "volume": 4203}, "trend_line": 220.860802, "activity_lines": {"activity_5": 235.727069, "activity_10": 233.872857, "activity_20": 231.110588, "activity_30": 227.145652}, "trend_signal": 1, "fair_value": 182.276334, "relative_strength": 4.565109, "rate_of_change": 0.46587639953641286, "market_dynamics": 0.486913, "expectation": {"probability": 62.1725, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 234.119003, "high": 234.699997, "low": 229.100006, "close": 230.320007, "volume": 11981}, "trend_line": 221.918636, "activity_lines": {"activity_5": 234.067537, "activity_10": 233.542767, "activity_20": 231.32704, "activity_30": 227.755923}, "trend_signal": 1, "fair_value": 182.700289, "relative_strength": 2.194258, "rate_of_change": 0.4789595937444733, "market_dynamics": 0.229001, "expectation": {"probability": 63.5193, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 233.225006, "high": 233.490005, "low": 218.0, "close": 217.897995, "volume": 18494}, "trend_line": 222.525702, "activity_lines": {"activity_5": 228.438268, "activity_10": 230.901311, "activity_20": 230.299625, "activity_30": 227.496527}, "trend_signal": 1, "fair_value": 183.054687, "relative_strength": -3.593941, "rate_of_change": 0.2735534117107692, "market_dynamics": -0.125804, "expectation": {"probability": 61.3801, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 219.645996, "high": 219.645996, "low": 211.472, "close": 215.242004, "volume": 5910}, "trend_line": 222.820202, "activity_lines": {"activity_5": 223.127469, "activity_10": 227.960475, "activity_20": 229.030464, "activity_30": 227.026611}, "trend_signal": 1, "fair_value": 183.351828, "relative_strength": -3.869147, "rate_of_change": 0.13234426286631795, "market_dynamics": -0.634822, "expectation": {"probability": 60.5454, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 215.416, "high": 219.222, "low": 215.0, "close": 218.018005, "volume": 24166}, "trend_line": 223.192269, "activity_lines": {"activity_5": 220.111803, "activity_10": 225.781203, "activity_20": 228.043921, "activity_30": 226.716792}, "trend_signal": 0, "fair_value": 183.646309, "relative_strength": -2.983348, "rate_of_change": 0.16698081980915513, "market_dynamics": -0.894401, "expectation": {"probability": 56.5859, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 219.860992, "high": 222.425003, "low": 215.212006, "close": 215.166, "volume": 12999}, "trend_line": 223.421369, "activity_lines": {"activity_5": 217.316269, "activity_10": 223.252184, "activity_20": 226.775311, "activity_30": 226.198968}, "trend_signal": 0, "fair_value": 183.920834, "relative_strength": -2.901528, "rate_of_change": 0.1026469245670818, "market_dynamics": -1.058252, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 212.858002, "high": 216.179993, "low": 194.660004, "close": 196.520004, "volume": 29014}, "trend_line": 223.282436, "activity_lines": {"activity_5": 209.713336, "activity_10": 217.65333, "activity_20": 223.773826, "activity_30": 224.463396}, "trend_signal": 0, "fair_value": 184.068475, "relative_strength": -3.662561, "rate_of_change": -0.06218429357131396, "market_dynamics": -1.079523, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 182.251999, "high": 204.863998, "low": 182.203995, "close": 193.097, "volume": 25932}, "trend_line": 222.799969, "activity_lines": {"activity_5": 203.222735, "activity_10": 212.093275, "activity_20": 220.574859, "activity_30": 222.515948}, "trend_signal": 0, "fair_value": 184.203719, "relative_strength": -3.225678, "rate_of_change": -0.21607924413722607, "market_dynamics": -0.978756, "expectation": {"probability": 51.5428, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 197.647995, "high": 200.455994, "low": 195.789001, "close": 196.147003, "volume": 2976}, "trend_line": 222.372136, "activity_lines": {"activity_5": 199.402202, "activity_10": 207.867002, "activity_20": 217.838397, "activity_30": 220.796402}, "trend_signal": 0, "fair_value": 184.383321, "relative_strength": -4.323353, "rate_of_change": -0.19202561020104655, "market_dynamics": -1.113267, "expectation": {"probability": 54.635, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 192.927002, "high": 204.542999, "low": 192.5, "close": 203.248993, "volume": 8858}, "trend_line": 222.043636, "activity_lines": {"activity_5": 199.221999, "activity_10": 205.652764, "activity_20": 215.933139, "activity_30": 219.562651}, "trend_signal": 0, "fair_value": 184.605475, "relative_strength": -4.320412, "rate_of_change": -0.14772534271111176, "market_dynamics": -1.141307, "expectation": {"probability": 54.9247, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 204.699005, "high": 210.802002, "low": 202.679001, "close": 210.347, "volume": 7477}, "trend_line": 221.898302, "activity_lines": {"activity_5": 202.392399, "activity_10": 205.316909, "activity_20": 214.835606, "activity_30": 218.808029}, "trend_signal": 0, "fair_value": 184.908918, "relative_strength": -4.110905, "rate_of_change": -0.06545290043799823, "market_dynamics": -1.149441, "expectation": {"probability": 56.2321, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 210.311005, "high": 213.093002, "low": 208.378998, "close": 211.785995, "volume": 9467}, "trend_line": 221.706235, "activity_lines": {"activity_5": 206.363731, "activity_10": 205.71429, "activity_20": 213.970658, "activity_30": 218.155622}, "trend_signal": 0, "fair_value": 185.224879, "relative_strength": -3.310801, "rate_of_change": -0.0865563180379851, "market_dynamics": -1.107787, "expectation": {"probability": 57.6813, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 217.419006, "high": 221.705002, "low": 217.419006, "close": 221.751007, "volume": 6519}, "trend_line": 221.756235, "activity_lines": {"activity_5": 212.639, "activity_10": 208.260473, "activity_20": 214.129182, "activity_30": 218.158511}, "trend_signal": 0, "fair_value": 185.636892, "relative_strength": -0.819485, "rate_of_change": 0.02255236529546017, "market_dynamics": -0.829168, "expectation": {"probability": 59.1141, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 219.783997, "high": 221.789993, "low": 213.850006, "close": 215.427002, "volume": 8727}, "trend_line": 221.634735, "activity_lines": {"activity_5": 214.896001, "activity_10": 209.586782, "activity_20": 213.715139, "activity_30": 217.750173}, "trend_signal": 0, "fair_value": 185.971443, "relative_strength": -1.940549, "rate_of_change": -0.05478989125153459, "market_dynamics": -0.575764, "expectation": {"probability": 56.1428, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 217.070007, "high": 222.242996, "low": 217.070007, "close": 218.035995, "volume": 3455}, "trend_line": 221.708468, "activity_lines": {"activity_5": 216.737333, "activity_10": 211.38409, "activity_20": 213.615958, "activity_30": 217.517997}, "trend_signal": 0, "fair_value": 186.326142, "relative_strength": -1.192796, "rate_of_change": 0.03326779983291169, "market_dynamics": -0.362013, "expectation": {"probability": 59.1779, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 216.817993, "high": 221.455002, "low": 215.998001, "close": 220.934998, "volume": 3532}, "trend_line": 221.600234, "activity_lines": {"activity_5": 218.559199, "activity_10": 213.708163, "activity_20": 213.836995, "activity_30": 217.468095}, "trend_signal": 0, "fair_value": 186.729879, "relative_strength": -0.746761, "rate_of_change": -0.048818162416786964, "market_dynamics": -0.130604, "expectation": {"probability": 60.4716, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 220.955002, "high": 221.839005, "low": 217.059998, "close": 218.233002, "volume": 3319}, "trend_line": 221.424368, "activity_lines": {"activity_5": 218.774533, "activity_10": 215.436072, "activity_20": 213.857129, "activity_30": 217.250854}, "trend_signal": 0, "fair_value": 187.166988, "relative_strength": -0.487772, "rate_of_change": -0.07936182955475281, "market_dynamics": 0.000925, "expectation": {"probability": 59.3304, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 218.25, "high": 219.300003, "low": 216.809998, "close": 217.063004, "volume": 6608}, "trend_line": 221.019034, "activity_lines": {"activity_5": 218.170068, "activity_10": 216.556473, "activity_20": 213.835601, "activity_30": 216.969476}, "trend_signal": 0, "fair_value": 187.560719, "relative_strength": 0.129019, "rate_of_change": -0.18305753953872958, "market_dynamics": 0.14126, "expectation": {"probability": 57.9953, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 216.699997, "high": 220.727997, "low": 216.699997, "close": 220.822998, "volume": 6649}, "trend_line": 220.757801, "activity_lines": {"activity_5": 219.131467, "activity_10": 217.924764, "activity_20": 214.262129, "activity_30": 216.956829}, "trend_signal": 0, "fair_value": 187.988744, "relative_strength": 0.462401, "rate_of_change": -0.11819479764806332, "market_dynamics": 0.273813, "expectation": {"probability": 61.9161, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 221.028, "high": 222.815994, "low": 219.457993, "close": 221.084, "volume": 3018}, "trend_line": 220.430234, "activity_lines": {"activity_5": 219.820134, "activity_10": 218.891855, "activity_20": 214.784781, "activity_30": 216.977874}, "trend_signal": 0, "fair_value": 188.369334, "relative_strength": 0.421608, "rate_of_change": -0.14838297832110936, "market_dynamics": 0.324057, "expectation": {"probability": 62.0866, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 221.591995, "high": 224.065994, "low": 221.384003, "close": 222.740005, "volume": 7112}, "trend_line": 220.174568, "activity_lines": {"activity_5": 220.857602, "activity_10": 219.835765, "activity_20": 215.534177, "activity_30": 217.126891}, "trend_signal": 0, "fair_value": 188.773424, "relative_strength": -0.612359, "rate_of_change": -0.11598499686754371, "market_dynamics": 0.454797, "expectation": {"probability": 61.4943, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 222.309006, "high": 226.065994, "low": 221.578995, "close": 225.039993, "volume": 6297}, "trend_line": 220.095401, "activity_lines": {"activity_5": 222.541399, "activity_10": 220.972527, "activity_20": 216.567119, "activity_30": 217.44079}, "trend_signal": 0, "fair_value": 189.172033, "relative_strength": 0.412032, "rate_of_change": -0.03595646886882231, "market_dynamics": 0.591484, "expectation": {"probability": 62.9392, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 225.664001, "high": 226.822998, "low": 224.0, "close": 226.533005, "volume": 4992}, "trend_line": 220.046768, "activity_lines": {"activity_5": 224.269067, "activity_10": 222.139764, "activity_20": 217.767396, "activity_30": 217.856119}, "trend_signal": 0, "fair_value": 189.551078, "relative_strength": 0.818237, "rate_of_change": -0.022096327219496826, "market_dynamics": 0.69079, "expectation": {"probability": 63.0142, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 228.102997, "high": 232.468002, "low": 223.444, "close": 224.177002, "volume": 6995}, "trend_line": 219.873735, "activity_lines": {"activity_5": 224.580068, "activity_10": 222.791692, "activity_20": 218.702172, "activity_30": 218.122586}, "trend_signal": 0, "fair_value": 189.90695, "relative_strength": 3.421865, "rate_of_change": -0.0786346473400488, "market_dynamics": 0.821332, "expectation": {"probability": 62.7204, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 224.964005, "high": 228.695007, "low": 224.964005, "close": 227.908005, "volume": 5894}, "trend_line": 219.893935, "activity_lines": {"activity_5": 225.911136, "activity_10": 223.962893, "activity_20": 219.949734, "activity_30": 218.640926}, "trend_signal": 0, "fair_value": 190.265764, "relative_strength": 2.33553, "rate_of_change": 0.009187090945623155, "market_dynamics": 0.895402, "expectation": {"probability": 62.033, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 229.009003, "high": 231.742004, "low": 228.514008, "close": 230.014999, "volume": 11042}, "trend_line": 219.801601, "activity_lines": {"activity_5": 227.489602, "activity_10": 225.337692, "activity_20": 221.350867, "activity_30": 219.293898}, "trend_signal": 0, "fair_value": 190.62961, "relative_strength": 0.840266, "rate_of_change": -0.04199024406925726, "market_dynamics": 1.103268, "expectation": {"probability": 62.1376, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 230.518005, "high": 231.953003, "low": 228.546005, "close": 231.337997, "volume": 5425}, "trend_line": 219.750068, "activity_lines": {"activity_5": 229.024067, "activity_10": 226.787946, "activity_20": 222.807291, "activity_30": 220.038181}, "trend_signal": 1, "fair_value": 191.019777, "relative_strength": 0.71566, "rate_of_change": -0.023445234140949803, "market_dynamics": 1.215404, "expectation": {"probability": 63.4536, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 230.854004, "high": 232.625, "low": 230.0, "close": 230.067993, "volume": 6147}, "trend_line": 219.553834, "activity_lines": {"activity_5": 229.715331, "activity_10": 227.769017, "activity_20": 223.976962, "activity_30": 220.703854}, "trend_signal": 1, "fair_value": 191.432668, "relative_strength": 3.441187, "rate_of_change": -0.08929872094510752, "market_dynamics": 1.402717, "expectation": {"probability": 64.4556, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 230.145996, "high": 232.628998, "low": 228.365997, "close": 230.091995, "volume": 2920}, "trend_line": 219.363934, "activity_lines": {"activity_5": 230.178929, "activity_10": 228.517998, "activity_20": 224.972866, "activity_30": 221.383735}, "trend_signal": 1, "fair_value": 191.836616, "relative_strength": 3.659155, "rate_of_change": -0.08649359318407275, "market_dynamics": 1.492032, "expectation": {"probability": 63.3906, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 231.539993, "high": 235.186005, "low": 231.028, "close": 234.876007, "volume": 4587}, "trend_line": 219.340467, "activity_lines": {"activity_5": 231.842866, "activity_10": 229.968272, "activity_20": 226.262748, "activity_30": 222.384514}, "trend_signal": 1, "fair_value": 192.314956, "relative_strength": 3.627561, "rate_of_change": -0.010697747606956567, "market_dynamics": 1.451843, "expectation": {"probability": 64.0952, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 235.205994, "high": 236.753006, "low": 233.485992, "close": 236.292007, "volume": 3228}, "trend_line": 219.340701, "activity_lines": {"activity_5": 233.514269, "activity_10": 231.425237, "activity_20": 227.536882, "activity_30": 223.478162}, "trend_signal": 1, "fair_value": 192.822629, "relative_strength": 3.722829, "rate_of_change": 0.00010668346028736353, "market_dynamics": 1.524536, "expectation": {"probability": 64.73, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 236.800003, "high": 237.505997, "low": 234.847, "close": 236.311996, "volume": 6593}, "trend_line": 219.540434, "activity_lines": {"activity_5": 234.773867, "activity_10": 232.639436, "activity_20": 228.689372, "activity_30": 224.573084}, "trend_signal": 1, "fair_value": 193.343783, "relative_strength": 3.323157, "rate_of_change": 0.09106061897741863, "market_dynamics": 1.574888, "expectation": {"probability": 65.358, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 237.451004, "high": 241.100006, "low": 235.929001, "close": 240.613007, "volume": 5078}, "trend_line": 220.297601, "activity_lines": {"activity_5": 237.135537, "activity_10": 234.430692, "activity_20": 230.134691, "activity_30": 225.932605}, "trend_signal": 1, "fair_value": 193.886533, "relative_strength": 2.370523, "rate_of_change": 0.3448872657325535, "market_dynamics": 1.63908, "expectation": {"probability": 65.8299, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 241.565002, "high": 243.865997, "low": 238.382004, "close": 238.382004, "volume": 5293}, "trend_line": 221.068934, "activity_lines": {"activity_5": 238.050537, "activity_10": 235.560311, "activity_20": 231.277715, "activity_30": 227.099341}, "trend_signal": 1, "fair_value": 194.42745, "relative_strength": 3.420498, "rate_of_change": 0.3501322740232777, "market_dynamics": 1.624468, "expectation": {"probability": 66.0956, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 239.281006, "high": 241.528, "low": 235.0, "close": 238.404007, "volume": 7725}, "trend_line": 221.748467, "activity_lines": {"activity_5": 238.420205, "activity_10": 236.435658, "activity_20": 232.313526, "activity_30": 228.217732}, "trend_signal": 1, "fair_value": 194.957597, "relative_strength": 0.172752, "rate_of_change": 0.30738511635469873, "market_dynamics": 1.659594, "expectation": {"probability": 65.3787, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 241.192001, "high": 243.869995, "low": 240.994003, "close": 243.197006, "volume": 2604}, "trend_line": 222.682834, "activity_lines": {"activity_5": 240.152339, "activity_10": 237.991622, "activity_20": 233.708821, "activity_30": 229.601509}, "trend_signal": 1, "fair_value": 195.496616, "relative_strength": 1.524528, "rate_of_change": 0.42136345411578824, "market_dynamics": 1.548156, "expectation": {"probability": 65.6547, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 246.789001, "high": 248.410004, "low": 246.227997, "close": 247.645004, "volume": 8386}, "trend_line": 224.387001, "activity_lines": {"activity_5": 242.906805, "activity_10": 240.116641, "activity_20": 235.421726, "activity_30": 231.211972}, "trend_signal": 1, "fair_value": 196.072969, "relative_strength": 4.618159, "rate_of_change": 0.7652888951467107, "market_dynamics": 1.605177, "expectation": {"probability": 65.9781, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 247.990997, "high": 249.276993, "low": 240.934006, "close": 240.934006, "volume": 5963}, "trend_line": 225.981568, "activity_lines": {"activity_5": 242.668739, "activity_10": 240.724987, "activity_20": 236.355431, "activity_30": 232.27952}, "trend_signal": 1, "fair_value": 196.584328, "relative_strength": 3.987559, "rate_of_change": 0.7106325201075315, "market_dynamics": 1.530346, "expectation": {"probability": 66.444, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 245.470001, "high": 249.0, "low": 240.580994, "close": 244.412994, "volume": 7821}, "trend_line": 227.590434, "activity_lines": {"activity_5": 243.568935, "activity_10": 241.768312, "activity_20": 237.506797, "activity_30": 233.468645}, "trend_signal": 1, "fair_value": 197.120008, "relative_strength": 2.705958, "rate_of_change": 0.7119456751446107, "market_dynamics": 1.47724, "expectation": {"probability": 65.6828, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 244.856995, "high": 245.078995, "low": 236.895996, "close": 239.210007, "volume": 8625}, "trend_line": 228.789135, "activity_lines": {"activity_5": 242.332736, "activity_10": 241.605258, "activity_20": 238.050307, "activity_30": 234.218295}, "trend_signal": 1, "fair_value": 197.610174, "relative_strength": 2.990639, "rate_of_change": 0.526692171956577, "market_dynamics": 1.27138, "expectation": {"probability": 66.2293, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 240.895996, "high": 246.630997, "low": 240.0, "close": 246.343994, "volume": 6043}, "trend_line": 229.989034, "activity_lines": {"activity_5": 243.4208, "activity_10": 242.660493, "activity_20": 239.18693, "activity_30": 235.350866}, "trend_signal": 1, "fair_value": 198.141719, "relative_strength": 4.321317, "rate_of_change": 0.5244562859158571, "market_dynamics": 1.003004, "expectation": {"probability": 65.4836, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 244.867996, "high": 247.600006, "low": 244.0, "close": 247.035995, "volume": 6492}, "trend_line": 231.164034, "activity_lines": {"activity_5": 244.529731, "activity_10": 243.658782, "activity_20": 240.277058, "activity_30": 236.45067}, "trend_signal": 1, "fair_value": 198.699187, "relative_strength": 4.762042, "rate_of_change": 0.5108939237511572, "market_dynamics": 0.918969, "expectation": {"probability": 65.747, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 246.975006, "high": 247.296005, "low": 243.867996, "close": 243.867996, "volume": 10479}, "trend_line": 231.901267, "activity_lines": {"activity_5": 244.623263, "activity_10": 243.88609, "activity_20": 240.960729, "activity_30": 237.27028}, "trend_signal": 1, "fair_value": 199.274302, "relative_strength": 4.069766, "rate_of_change": 0.31892201708160334, "market_dynamics": 0.670436, "expectation": {"probability": 66.2911, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 244.992996, "high": 245.503006, "low": 241.365997, "close": 245.330002, "volume": 7485}, "trend_line": 232.898034, "activity_lines": {"activity_5": 245.008532, "activity_10": 244.320036, "activity_20": 241.701091, "activity_30": 238.13665}, "trend_signal": 1, "fair_value": 199.86302, "relative_strength": 3.710756, "rate_of_change": 0.429823869828191, "market_dynamics": 0.557925, "expectation": {"probability": 65.4656, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 245.707993, "high": 246.843994, "low": 245.119995, "close": 246.503006, "volume": 4691}, "trend_line": 233.846934, "activity_lines": {"activity_5": 245.723667, "activity_10": 244.840928, "activity_20": 242.452439, "activity_30": 239.014391}, "trend_signal": 1, "fair_value": 200.461732, "relative_strength": 4.861446, "rate_of_change": 0.4074315200101728, "market_dynamics": 0.291089, "expectation": {"probability": 65.7225, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 247.117004, "high": 248.677994, "low": 246.320007, "close": 246.985992, "volume": 8066}, "trend_line": 234.715301, "activity_lines": {"activity_5": 246.113598, "activity_10": 245.302381, "activity_20": 243.161239, "activity_30": 239.862072}, "trend_signal": 1, "fair_value": 201.034886, "relative_strength": 3.985855, "rate_of_change": 0.3713399124574395, "market_dynamics": 0.107879, "expectation": {"probability": 66.0238, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 249.270996, "high": 253.492004, "low": 249.270996, "close": 253.485001, "volume": 13974}, "trend_line": 235.890368, "activity_lines": {"activity_5": 248.627066, "activity_10": 246.876581, "activity_20": 244.408177, "activity_30": 241.07302}, "trend_signal": 1, "fair_value": 201.637783, "relative_strength": 4.611301, "rate_of_change": 0.5006350225117979, "market_dynamics": 0.235384, "expectation": {"probability": 66.3199, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 252.160995, "high": 255.929993, "low": 251.667999, "close": 255.013, "volume": 6697}, "trend_line": 237.155367, "activity_lines": {"activity_5": 251.219933, "activity_10": 248.622417, "activity_20": 245.695177, "activity_30": 242.306738}, "trend_signal": 1, "fair_value": 202.25927, "relative_strength": 6.507984, "rate_of_change": 0.5362656435382801, "market_dynamics": 0.394085, "expectation": {"probability": 66.6109, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 252.408997, "high": 252.931, "low": 247.492004, "close": 251.231003, "volume": 16029}, "trend_line": 238.168968, "activity_lines": {"activity_5": 251.809134, "activity_10": 249.424636, "activity_20": 246.503201, "activity_30": 243.214844}, "trend_signal": 1, "fair_value": 202.827751, "relative_strength": 6.317641, "rate_of_change": 0.42739956207695445, "market_dynamics": 0.629507, "expectation": {"probability": 66.9776, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 249.888, "high": 251.578003, "low": 247.776993, "close": 250.093994, "volume": 8353}, "trend_line": 239.135967, "activity_lines": {"activity_5": 251.625932, "activity_10": 249.896162, "activity_20": 247.102276, "activity_30": 243.9842}, "trend_signal": 1, "fair_value": 203.372347, "relative_strength": 5.974669, "rate_of_change": 0.4060138514770686, "market_dynamics": 0.560272, "expectation": {"probability": 66.3277, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 247.841003, "high": 254.082001, "low": 247.298996, "close": 251.220993, "volume": 15106}, "trend_line": 240.085334, "activity_lines": {"activity_5": 251.578997, "activity_10": 250.374707, "activity_20": 247.736218, "activity_30": 244.763879}, "trend_signal": 1, "fair_value": 203.935084, "relative_strength": 4.502246, "rate_of_change": 0.39699883372207045, "market_dynamics": 0.387445, "expectation": {"probability": 66.0341, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 252.078003, "high": 255.106003, "low": 249.0, "close": 250.945999, "volume": 6753}, "trend_line": 240.948867, "activity_lines": {"activity_5": 251.158064, "activity_10": 250.71458, "activity_20": 248.27288, "activity_30": 245.464567}, "trend_signal": 1, "fair_value": 204.490956, "relative_strength": 3.816548, "rate_of_change": 0.359677530323455, "market_dynamics": 0.197532, "expectation": {"probability": 66.1286, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 251.203995, "high": 254.959, "low": 249.764008, "close": 254.423996, "volume": 5939}, "trend_line": 241.878567, "activity_lines": {"activity_5": 252.06573, "activity_10": 251.615725, "activity_20": 249.071094, "activity_30": 246.333931}, "trend_signal": 1, "fair_value": 205.085924, "relative_strength": 2.675726, "rate_of_change": 0.385849500591342, "market_dynamics": 0.092863, "expectation": {"probability": 65.9377, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 253.535995, "high": 257.207001, "low": 252.350006, "close": 254.528, "volume": 10224}, "trend_line": 242.890267, "activity_lines": {"activity_5": 253.047331, "activity_10": 252.343852, "activity_20": 249.813446, "activity_30": 247.150023}, "trend_signal": 1, "fair_value": 205.679379, "relative_strength": 1.851084, "rate_of_change": 0.4182677334945475, "market_dynamics": 0.352765, "expectation": {"probability": 66.1299, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 252.414001, "high": 255.134003, "low": 249.0, "close": 251.938995, "volume": 14290}, "trend_line": 243.6913, "activity_lines": {"activity_5": 252.94613, "activity_10": 252.434015, "activity_20": 250.232341, "activity_30": 247.733812}, "trend_signal": 1, "fair_value": 206.28245, "relative_strength": 7.887856, "rate_of_change": 0.3297921361336468, "market_dynamics": 0.292723, "expectation": {"probability": 66.4278, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 245.957001, "high": 252.740997, "low": 245.641006, "close": 249.477005, "volume": 6751}, "trend_line": 244.340033, "activity_lines": {"activity_5": 251.901266, "activity_10": 251.977708, "activity_20": 250.352308, "activity_30": 248.107083}, "trend_signal": 1, "fair_value": 206.86802, "relative_strength": 7.60577, "rate_of_change": 0.26621098085979794, "market_dynamics": 0.008599, "expectation": {"probability": 65.9363, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 250.257996, "high": 252.735992, "low": 242.617996, "close": 242.617996, "volume": 8230}, "trend_line": 244.716033, "activity_lines": {"activity_5": 248.686332, "activity_10": 250.229016, "activity_20": 249.789132, "activity_30": 247.995984}, "trend_signal": 1, "fair_value": 207.414898, "relative_strength": 7.683278, "rate_of_change": 0.15388391144238112, "market_dynamics": -0.389036, "expectation": {"probability": 63.4492, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 239.024994, "high": 246.406998, "low": 238.699005, "close": 239.634995, "volume": 9827}, "trend_line": 245.034933, "activity_lines": {"activity_5": 245.032264, "activity_10": 248.135543, "activity_20": 248.965798, "activity_30": 247.668175}, "trend_signal": 0, "fair_value": 207.9207, "relative_strength": 5.585927, "rate_of_change": 0.1303143059694765, "market_dynamics": -0.915546, "expectation": {"probability": 65.8972, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 239.110001, "high": 246.209, "low": 239.110001, "close": 245.949997, "volume": 17152}, "trend_line": 245.563533, "activity_lines": {"activity_5": 244.469131, "activity_10": 247.469852, "activity_20": 248.750079, "activity_30": 247.727212}, "trend_signal": 0, "fair_value": 208.466373, "relative_strength": 4.559328, "rate_of_change": 0.21572434327150058, "market_dynamics": -1.103755, "expectation": {"probability": 66.0676, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 246.772995, "high": 253.149002, "low": 244.0, "close": 252.705002, "volume": 7963}, "trend_line": 246.157833, "activity_lines": {"activity_5": 246.729532, "activity_10": 248.128362, "activity_20": 249.170374, "activity_30": 248.187951}, "trend_signal": 1, "fair_value": 209.050462, "relative_strength": 3.33545, "rate_of_change": 0.24201476202087546, "market_dynamics": -0.974489, "expectation": {"probability": 65.055, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 251.158005, "high": 261.335999, "low": 250.927002, "close": 261.335999, "volume": 11683}, "trend_line": 246.992633, "activity_lines": {"activity_5": 251.815865, "activity_10": 250.308671, "activity_20": 250.348408, "activity_30": 249.167188}, "trend_signal": 1, "fair_value": 209.689007, "relative_strength": 4.487168, "rate_of_change": 0.33913200722724973, "market_dynamics": -0.580582, "expectation": {"probability": 65.24, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 259.811005, "high": 262.0, "low": 259.45401, "close": 261.440002, "volume": 8215}, "trend_line": 247.830233, "activity_lines": {"activity_5": 256.146267, "activity_10": 252.323981, "activity_20": 251.464956, "activity_30": 250.099276}, "trend_signal": 1, "fair_value": 210.332296, "relative_strength": 7.599909, "rate_of_change": 0.33911942628668623, "market_dynamics": -0.22993, "expectation": {"probability": 65.8508, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 261.817993, "high": 262.553009, "low": 260.126007, "close": 261.932007, "volume": 5201}, "trend_line": 248.540867, "activity_lines": {"activity_5": 259.385869, "activity_10": 254.237946, "activity_20": 252.559771, "activity_30": 251.009068}, "trend_signal": 1, "fair_value": 210.978591, "relative_strength": 8.010164, "rate_of_change": 0.2867422555342547, "market_dynamics": 0.03189, "expectation": {"probability": 65.4095, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 264.403992, "high": 270.200012, "low": 262.894989, "close": 268.84201, "volume": 8370}, "trend_line": 249.5562, "activity_lines": {"activity_5": 263.442339, "activity_10": 257.271766, "activity_20": 254.226662, "activity_30": 252.318819}, "trend_signal": 1, "fair_value": 211.657225, "relative_strength": 10.47898, "rate_of_change": 0.4085175256107875, "market_dynamics": 0.446198, "expectation": {"probability": 65.4095, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 268.671997, "high": 273.860992, "low": 267.0, "close": 270.941986, "volume": 20405}, "trend_line": 250.640799, "activity_lines": {"activity_5": 266.672666, "activity_10": 260.427145, "activity_20": 255.98159, "activity_30": 253.698547}, "trend_signal": 1, "fair_value": 212.330116, "relative_strength": 13.150533, "rate_of_change": 0.4346111216631754, "market_dynamics": 0.778845, "expectation": {"probability": 65.456, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 268.988007, "high": 274.82901, "low": 268.487, "close": 275.003998, "volume": 11926}, "trend_line": 251.701032, "activity_lines": {"activity_5": 270.041199, "activity_10": 263.975563, "activity_20": 258.006999, "activity_30": 255.270367}, "trend_signal": 1, "fair_value": 213.02561, "relative_strength": 12.105544, "rate_of_change": 0.42300894516379633, "market_dynamics": 1.077179, "expectation": {"probability": 65.5024, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 276.480988, "high": 278.279999, "low": 275.45401, "close": 277.239014, "volume": 9269}, "trend_line": 252.687499, "activity_lines": {"activity_5": 273.243536, "activity_10": 267.46622, "activity_20": 260.111848, "activity_30": 256.917978}, "trend_signal": 1, "fair_value": 213.717674, "relative_strength": 11.674537, "rate_of_change": 0.39192012530167325, "market_dynamics": 1.268886, "expectation": {"probability": 65.5487, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/51ed83dc-4dc9-485c-9d3e-eabb1296cafb/", "share_image": "https://sharemaestro.com/terminal/51ed83dc-4dc9-485c-9d3e-eabb1296cafb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}