{"ticker": {"uuid": "51ede244-ebda-41ad-801c-5f9669637ce0", "symbol": "300269", "name": "Shenzhen Liantronics Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300269 fell 39.07%, moving from 8.60 to 5.24. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -28.84 and has softened across the 12-week window. Market Dynamics is -1.44 on the latest week. Expectation is undecided at 51.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.24"}, {"label": "12-Week Change", "value": "-39.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.42%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.84"}, {"label": "Market Dynamics", "value": "-1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.86, "high": 5.98, "low": 5.2, "close": 5.24, "volume": 153813133}, "trend_line": 7.018333, "activity_lines": {"activity_5": 5.755333, "activity_10": 6.212545, "activity_20": 6.95319, "activity_30": 7.109269}, "trend_signal": 0, "fair_value": 4.680577, "relative_strength": -28.835385, "rate_of_change": 0.04276347252511198, "market_dynamics": -1.438146, "expectation": {"probability": 51.4224, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.71, "high": 3.81, "low": 3.56, "close": 3.79, "volume": 57954771}, "trend_line": 4.245, "activity_lines": {"activity_5": 3.76, "activity_10": 3.908, "activity_20": 4.042143, "activity_30": 4.124645}, "trend_signal": 0, "fair_value": 3.848718, "relative_strength": -2.745594, "rate_of_change": -0.25845864661654416, "market_dynamics": -1.212115, "expectation": {"probability": 54.6434, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.78, "high": 3.83, "low": 3.56, "close": 3.65, "volume": 45116900}, "trend_line": 4.217333, "activity_lines": {"activity_5": 3.724, "activity_10": 3.840727, "activity_20": 4.000286, "activity_30": 4.086258}, "trend_signal": 0, "fair_value": 3.848462, "relative_strength": -4.989493, "rate_of_change": -0.651755005889284, "market_dynamics": -1.374864, "expectation": {"probability": 55.0213, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.64, "high": 3.75, "low": 3.47, "close": 3.68, "volume": 57271526}, "trend_line": 4.194333, "activity_lines": {"activity_5": 3.703333, "activity_10": 3.786909, "activity_20": 3.963333, "activity_30": 4.051591}, "trend_signal": 0, "fair_value": 3.849423, "relative_strength": -4.925552, "rate_of_change": -0.5453683643193384, "market_dynamics": -1.353181, "expectation": {"probability": 54.6434, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.59, "high": 4.43, "low": 3.51, "close": 3.8, "volume": 174210679}, "trend_line": 4.175333, "activity_lines": {"activity_5": 3.730667, "activity_10": 3.766909, "activity_20": 3.939762, "activity_30": 4.026151}, "trend_signal": 0, "fair_value": 3.852885, "relative_strength": -0.0616, "rate_of_change": -0.452992168242248, "market_dynamics": -1.150636, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.76, "high": 3.91, "low": 3.55, "close": 3.61, "volume": 105513688}, "trend_line": 4.143333, "activity_lines": {"activity_5": 3.692, "activity_10": 3.722364, "activity_20": 3.898476, "activity_30": 3.989677}, "trend_signal": 0, "fair_value": 3.854744, "relative_strength": -9.359762, "rate_of_change": -0.7664059369635913, "market_dynamics": -1.066046, "expectation": {"probability": 56.2473, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.59, "high": 3.6, "low": 3.31, "close": 3.32, "volume": 51275841}, "trend_line": 4.094667, "activity_lines": {"activity_5": 3.563333, "activity_10": 3.639091, "activity_20": 3.831048, "activity_30": 3.936559}, "trend_signal": 0, "fair_value": 3.853397, "relative_strength": -14.738879, "rate_of_change": -1.1745616391441351, "market_dynamics": -1.070299, "expectation": {"probability": 55.1386, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.29, "high": 3.41, "low": 3.16, "close": 3.39, "volume": 60724484}, "trend_line": 4.054, "activity_lines": {"activity_5": 3.489333, "activity_10": 3.585455, "activity_20": 3.774571, "activity_30": 3.891097}, "trend_signal": 0, "fair_value": 3.852949, "relative_strength": -12.684784, "rate_of_change": -0.9931698963554303, "market_dynamics": -1.138103, "expectation": {"probability": 54.6434, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.39, "high": 3.64, "low": 3.37, "close": 3.46, "volume": 72748200}, "trend_line": 4.012333, "activity_lines": {"activity_5": 3.456, "activity_10": 3.550727, "activity_20": 3.729333, "activity_30": 3.852774}, "trend_signal": 0, "fair_value": 3.853141, "relative_strength": -9.938587, "rate_of_change": -1.0277997039960618, "market_dynamics": -1.326822, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.47, "high": 3.5, "low": 3.31, "close": 3.46, "volume": 48385600}, "trend_line": 3.959667, "activity_lines": {"activity_5": 3.437333, "activity_10": 3.522182, "activity_20": 3.687857, "activity_30": 3.81714}, "trend_signal": 0, "fair_value": 3.853974, "relative_strength": -11.709041, "rate_of_change": -1.312602917055984, "market_dynamics": -1.458551, "expectation": {"probability": 58.8505, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.47, "high": 3.48, "low": 3.35, "close": 3.38, "volume": 46413219}, "trend_line": 3.920667, "activity_lines": {"activity_5": 3.414667, "activity_10": 3.484545, "activity_20": 3.642095, "activity_30": 3.779742}, "trend_signal": 0, "fair_value": 3.853846, "relative_strength": -11.763048, "rate_of_change": -0.9849313086176222, "market_dynamics": -1.478115, "expectation": {"probability": 56.3675, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.38, "high": 3.53, "low": 3.35, "close": 3.46, "volume": 48407782}, "trend_line": 3.9, "activity_lines": {"activity_5": 3.434, "activity_10": 3.467455, "activity_20": 3.608333, "activity_30": 3.750022}, "trend_signal": 0, "fair_value": 3.852564, "relative_strength": -12.288732, "rate_of_change": -0.5271296950238311, "market_dynamics": -1.2947, "expectation": {"probability": 54.6434, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.45, "high": 3.65, "low": 3.42, "close": 3.6, "volume": 57196503}, "trend_line": 3.884, "activity_lines": {"activity_5": 3.490667, "activity_10": 3.481818, "activity_20": 3.592095, "activity_30": 3.730667}, "trend_signal": 0, "fair_value": 3.854551, "relative_strength": -10.061917, "rate_of_change": -0.4102564102564106, "market_dynamics": -0.977326, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.59, "high": 3.64, "low": 3.39, "close": 3.4, "volume": 42375596}, "trend_line": 3.861, "activity_lines": {"activity_5": 3.466667, "activity_10": 3.460727, "activity_20": 3.559143, "activity_30": 3.699441}, "trend_signal": 0, "fair_value": 3.854615, "relative_strength": -11.840374, "rate_of_change": -0.5921730175077159, "market_dynamics": -0.712678, "expectation": {"probability": 56.3675, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.42, "high": 3.45, "low": 3.29, "close": 3.3, "volume": 46500600}, "trend_line": 3.841667, "activity_lines": {"activity_5": 3.413333, "activity_10": 3.426545, "activity_20": 3.521143, "activity_30": 3.663247}, "trend_signal": 0, "fair_value": 3.85359, "relative_strength": -11.606167, "rate_of_change": -0.5007252007252019, "market_dynamics": -0.451546, "expectation": {"probability": 55.3518, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.32, "high": 3.4, "low": 3.1, "close": 3.11, "volume": 51545700}, "trend_line": 3.814667, "activity_lines": {"activity_5": 3.307333, "activity_10": 3.366909, "activity_20": 3.470048, "activity_30": 3.616043}, "trend_signal": 0, "fair_value": 3.85109, "relative_strength": -13.965396, "rate_of_change": -0.7028198956338519, "market_dynamics": -0.49149, "expectation": {"probability": 54.2251, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.27, "high": 3.8, "low": 3.16, "close": 3.76, "volume": 203480851}, "trend_line": 3.799333, "activity_lines": {"activity_5": 3.436, "activity_10": 3.434545, "activity_20": 3.486905, "activity_30": 3.612516}, "trend_signal": 0, "fair_value": 3.851987, "relative_strength": 0.619443, "rate_of_change": -0.401974798848764, "market_dynamics": -0.183788, "expectation": {"probability": 51.193, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.77, "high": 4.14, "low": 3.75, "close": 3.84, "volume": 172570091}, "trend_line": 3.782333, "activity_lines": {"activity_5": 3.571333, "activity_10": 3.508727, "activity_20": 3.513714, "activity_30": 3.61514}, "trend_signal": 0, "fair_value": 3.852179, "relative_strength": 4.599349, "rate_of_change": -0.4474469597689885, "market_dynamics": 0.267369, "expectation": {"probability": 48.2368, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.95, "high": 4.0, "low": 3.66, "close": 3.73, "volume": 89103283}, "trend_line": 3.765, "activity_lines": {"activity_5": 3.654, "activity_10": 3.554727, "activity_20": 3.529524, "activity_30": 3.611763}, "trend_signal": 0, "fair_value": 3.849038, "relative_strength": 2.896216, "rate_of_change": -0.45826213609430533, "market_dynamics": 0.61996, "expectation": {"probability": 52.5804, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.75, "high": 3.81, "low": 3.67, "close": 3.8, "volume": 67506467}, "trend_line": 3.753, "activity_lines": {"activity_5": 3.738, "activity_10": 3.608545, "activity_20": 3.552333, "activity_30": 3.614022}, "trend_signal": 0, "fair_value": 3.835449, "relative_strength": 4.374196, "rate_of_change": -0.3187250996015939, "market_dynamics": 1.076195, "expectation": {"probability": 47.1231, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.78, "high": 3.88, "low": 3.7, "close": 3.87, "volume": 74043000}, "trend_line": 3.738667, "activity_lines": {"activity_5": 3.812, "activity_10": 3.668909, "activity_20": 3.581619, "activity_30": 3.62157}, "trend_signal": 0, "fair_value": 3.827372, "relative_strength": 6.886306, "rate_of_change": -0.3819078070876672, "market_dynamics": 1.039446, "expectation": {"probability": 48.3708, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.86, "high": 3.96, "low": 3.79, "close": 3.89, "volume": 92988100}, "trend_line": 3.723667, "activity_lines": {"activity_5": 3.842, "activity_10": 3.724, "activity_20": 3.612048, "activity_30": 3.631333}, "trend_signal": 0, "fair_value": 3.817244, "relative_strength": 7.803946, "rate_of_change": -0.4012125177235663, "market_dynamics": 0.993021, "expectation": {"probability": 48.6517, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.88, "high": 3.93, "low": 3.66, "close": 3.67, "volume": 70984669}, "trend_line": 3.709667, "activity_lines": {"activity_5": 3.79, "activity_10": 3.731273, "activity_20": 3.621048, "activity_30": 3.627871}, "trend_signal": 0, "fair_value": 3.810321, "relative_strength": 6.938273, "rate_of_change": -0.37597346916359037, "market_dynamics": 0.941237, "expectation": {"probability": 53.7452, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.65, "high": 3.89, "low": 3.62, "close": 3.73, "volume": 92875017}, "trend_line": 3.689333, "activity_lines": {"activity_5": 3.769333, "activity_10": 3.748182, "activity_20": 3.635667, "activity_30": 3.629183}, "trend_signal": 0, "fair_value": 3.804423, "relative_strength": 6.392052, "rate_of_change": -0.5481354525891428, "market_dynamics": 0.91655, "expectation": {"probability": 49.0393, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.73, "high": 5.66, "low": 3.72, "close": 5.03, "volume": 700620104}, "trend_line": 3.712, "activity_lines": {"activity_5": 4.182, "activity_10": 3.995455, "activity_20": 3.773857, "activity_30": 3.715677}, "trend_signal": 1, "fair_value": 3.805064, "relative_strength": 41.503555, "rate_of_change": 0.6143928997463828, "market_dynamics": 1.075663, "expectation": {"probability": 48.102, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.88, "high": 5.06, "low": 4.45, "close": 4.58, "volume": 370822770}, "trend_line": 3.718667, "activity_lines": {"activity_5": 4.362667, "activity_10": 4.129455, "activity_20": 3.863333, "activity_30": 3.771677}, "trend_signal": 1, "fair_value": 3.801282, "relative_strength": 26.971607, "rate_of_change": 0.1796066810344762, "market_dynamics": 1.213198, "expectation": {"probability": 49.2814, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.62, "high": 4.93, "low": 4.54, "close": 4.78, "volume": 258829405}, "trend_line": 3.736333, "activity_lines": {"activity_5": 4.562667, "activity_10": 4.273091, "activity_20": 3.967238, "activity_30": 3.840151}, "trend_signal": 1, "fair_value": 3.788077, "relative_strength": 31.881042, "rate_of_change": 0.47506270392052263, "market_dynamics": 1.439968, "expectation": {"probability": 46.6548, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.77, "high": 5.33, "low": 4.74, "close": 4.78, "volume": 338075788}, "trend_line": 3.771333, "activity_lines": {"activity_5": 4.703333, "activity_10": 4.398182, "activity_20": 4.06419, "activity_30": 3.907484}, "trend_signal": 1, "fair_value": 3.782244, "relative_strength": 33.226792, "rate_of_change": 0.9367473402397403, "market_dynamics": 1.650151, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.73, "high": 5.29, "low": 4.66, "close": 4.91, "volume": 267761264}, "trend_line": 3.808333, "activity_lines": {"activity_5": 4.813333, "activity_10": 4.529818, "activity_20": 4.166905, "activity_30": 3.980946}, "trend_signal": 1, "fair_value": 3.775321, "relative_strength": 37.960252, "rate_of_change": 0.9810854676582622, "market_dynamics": 1.607142, "expectation": {"probability": 46.6706, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.9, "high": 4.98, "low": 4.52, "close": 4.55, "volume": 132211519}, "trend_line": 3.834667, "activity_lines": {"activity_5": 4.724667, "activity_10": 4.574545, "activity_20": 4.228429, "activity_30": 4.028796}, "trend_signal": 1, "fair_value": 3.767115, "relative_strength": 29.710741, "rate_of_change": 0.6914836491451735, "market_dynamics": 1.459391, "expectation": {"probability": 49.4349, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.55, "high": 5.18, "low": 4.52, "close": 4.68, "volume": 207046624}, "trend_line": 3.867, "activity_lines": {"activity_5": 4.711333, "activity_10": 4.629273, "activity_20": 4.297143, "activity_30": 4.083333}, "trend_signal": 1, "fair_value": 3.763397, "relative_strength": 35.254702, "rate_of_change": 0.8431762132148617, "market_dynamics": 1.326131, "expectation": {"probability": 47.8363, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.73, "high": 4.75, "low": 4.44, "close": 4.46, "volume": 120360000}, "trend_line": 3.889333, "activity_lines": {"activity_5": 4.618, "activity_10": 4.629273, "activity_20": 4.338714, "activity_30": 4.121591}, "trend_signal": 1, "fair_value": 3.760641, "relative_strength": 30.878912, "rate_of_change": 0.5775277993276482, "market_dynamics": 1.025376, "expectation": {"probability": 50.8907, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.45, "high": 5.52, "low": 4.16, "close": 5.52, "volume": 243760839}, "trend_line": 3.951667, "activity_lines": {"activity_5": 4.899333, "activity_10": 4.811636, "activity_20": 4.476476, "activity_30": 4.226796}, "trend_signal": 1, "fair_value": 3.763013, "relative_strength": 55.396108, "rate_of_change": 1.6026912583725768, "market_dynamics": 0.971833, "expectation": {"probability": 47.9977, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.0, "high": 6.62, "low": 5.19, "close": 5.29, "volume": 628731109}, "trend_line": 4.005333, "activity_lines": {"activity_5": 5.054667, "activity_10": 4.918545, "activity_20": 4.58319, "activity_30": 4.31314}, "trend_signal": 1, "fair_value": 3.764231, "relative_strength": 53.968853, "rate_of_change": 1.3580597757857689, "market_dynamics": 1.048396, "expectation": {"probability": 51.1751, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.28, "high": 5.48, "low": 4.87, "close": 4.94, "volume": 309103061}, "trend_line": 4.043333, "activity_lines": {"activity_5": 5.068, "activity_10": 4.933455, "activity_20": 4.647571, "activity_30": 4.373441}, "trend_signal": 1, "fair_value": 3.767051, "relative_strength": 44.38573, "rate_of_change": 0.9487350989293366, "market_dynamics": 0.998244, "expectation": {"probability": 51.4168, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.92, "high": 5.68, "low": 4.77, "close": 5.33, "volume": 405775206}, "trend_line": 4.100667, "activity_lines": {"activity_5": 5.185333, "activity_10": 5.020909, "activity_20": 4.741286, "activity_30": 4.456452}, "trend_signal": 1, "fair_value": 3.774551, "relative_strength": 57.528429, "rate_of_change": 1.417988575266989, "market_dynamics": 1.186512, "expectation": {"probability": 48.1377, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.29, "high": 5.87, "low": 5.11, "close": 5.6, "volume": 486351140}, "trend_line": 4.176667, "activity_lines": {"activity_5": 5.349333, "activity_10": 5.143818, "activity_20": 4.850143, "activity_30": 4.553183}, "trend_signal": 1, "fair_value": 3.784231, "relative_strength": 63.486925, "rate_of_change": 1.85335702703976, "market_dynamics": 1.200047, "expectation": {"probability": 48.8877, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.51, "high": 5.58, "low": 4.05, "close": 4.33, "volume": 337593441}, "trend_line": 4.208, "activity_lines": {"activity_5": 5.014, "activity_10": 5.020909, "activity_20": 4.829286, "activity_30": 4.563075}, "trend_signal": 1, "fair_value": 3.789231, "relative_strength": 36.089738, "rate_of_change": 0.750191480431647, "market_dynamics": 0.745282, "expectation": {"probability": 52.0763, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.26, "high": 4.31, "low": 3.57, "close": 4.05, "volume": 200290174}, "trend_line": 4.227667, "activity_lines": {"activity_5": 4.664667, "activity_10": 4.855273, "activity_20": 4.779429, "activity_30": 4.552882}, "trend_signal": 1, "fair_value": 3.793013, "relative_strength": 15.638162, "rate_of_change": 0.4673716730038047, "market_dynamics": 0.249173, "expectation": {"probability": 53.4256, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.15, "high": 4.97, "low": 4.12, "close": 4.9, "volume": 291758959}, "trend_line": 4.275667, "activity_lines": {"activity_5": 4.681333, "activity_10": 4.859818, "activity_20": 4.809, "activity_30": 4.596258}, "trend_signal": 1, "fair_value": 3.801731, "relative_strength": 34.91246, "rate_of_change": 1.1353779756068783, "market_dynamics": -0.145273, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.85, "high": 5.06, "low": 4.46, "close": 4.93, "volume": 328250944}, "trend_line": 4.327333, "activity_lines": {"activity_5": 4.710667, "activity_10": 4.863455, "activity_20": 4.83619, "activity_30": 4.638473}, "trend_signal": 1, "fair_value": 3.810256, "relative_strength": 29.488895, "rate_of_change": 1.2083728690751638, "market_dynamics": -0.570405, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.93, "high": 5.3, "low": 4.78, "close": 4.92, "volume": 270780810}, "trend_line": 4.376, "activity_lines": {"activity_5": 4.763333, "activity_10": 4.860727, "activity_20": 4.857381, "activity_30": 4.67671}, "trend_signal": 1, "fair_value": 3.822436, "relative_strength": 29.073131, "rate_of_change": 1.1246418983701973, "market_dynamics": -0.58416, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.9, "high": 5.13, "low": 4.81, "close": 4.95, "volume": 173183818}, "trend_line": 4.421, "activity_lines": {"activity_5": 4.871333, "activity_10": 4.855091, "activity_20": 4.876524, "activity_30": 4.713742}, "trend_signal": 1, "fair_value": 3.834679, "relative_strength": 25.664345, "rate_of_change": 1.0283363802559398, "market_dynamics": -0.445009, "expectation": {"probability": 51.3951, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.95, "high": 5.28, "low": 4.94, "close": 5.03, "volume": 200429241}, "trend_line": 4.475333, "activity_lines": {"activity_5": 4.964667, "activity_10": 4.874364, "activity_20": 4.89719, "activity_30": 4.753032}, "trend_signal": 1, "fair_value": 3.845321, "relative_strength": 27.44866, "rate_of_change": 1.2289753449445768, "market_dynamics": -0.445356, "expectation": {"probability": 52.0902, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.99, "high": 5.02, "low": 4.39, "close": 4.61, "volume": 125684670}, "trend_line": 4.519, "activity_lines": {"activity_5": 4.852667, "activity_10": 4.822, "activity_20": 4.871667, "activity_30": 4.76172}, "trend_signal": 1, "fair_value": 3.850641, "relative_strength": 18.149971, "rate_of_change": 0.9757262755643016, "market_dynamics": -0.581544, "expectation": {"probability": 52.4439, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.62, "high": 4.79, "low": 4.46, "close": 4.51, "volume": 70752763}, "trend_line": 4.565667, "activity_lines": {"activity_5": 4.726667, "activity_10": 4.757455, "activity_20": 4.838619, "activity_30": 4.76114}, "trend_signal": 1, "fair_value": 3.855192, "relative_strength": 13.321903, "rate_of_change": 1.0326842221730523, "market_dynamics": -0.703699, "expectation": {"probability": 54.7564, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.13, "close": 4.19, "volume": 85295699}, "trend_line": 4.58, "activity_lines": {"activity_5": 4.522, "activity_10": 4.649636, "activity_20": 4.775429, "activity_30": 4.736903}, "trend_signal": 0, "fair_value": 3.8575, "relative_strength": 8.476923, "rate_of_change": 0.31393003475723713, "market_dynamics": -0.899935, "expectation": {"probability": 54.337, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.2, "high": 4.22, "low": 3.35, "close": 3.64, "volume": 141354868}, "trend_line": 4.573333, "activity_lines": {"activity_5": 4.182667, "activity_10": 4.467455, "activity_20": 4.662667, "activity_30": 4.676258}, "trend_signal": 0, "fair_value": 3.855833, "relative_strength": -6.395576, "rate_of_change": -0.14556768558952402, "market_dynamics": -1.21021, "expectation": {"probability": 51.8223, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.63, "high": 3.86, "low": 3.43, "close": 3.85, "volume": 97790065}, "trend_line": 4.577333, "activity_lines": {"activity_5": 4.000667, "activity_10": 4.336, "activity_20": 4.575333, "activity_30": 4.629591}, "trend_signal": 0, "fair_value": 3.85859, "relative_strength": -3.13224, "rate_of_change": 0.08746356322621703, "market_dynamics": -1.380815, "expectation": {"probability": 51.4713, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.84, "high": 4.04, "low": 3.81, "close": 3.89, "volume": 37803422}, "trend_line": 4.580333, "activity_lines": {"activity_5": 3.910667, "activity_10": 4.215455, "activity_20": 4.496857, "activity_30": 4.585247}, "trend_signal": 0, "fair_value": 3.860705, "relative_strength": -3.736312, "rate_of_change": 0.06554034849551287, "market_dynamics": -1.539577, "expectation": {"probability": 50.174, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.98, "high": 4.0, "low": 3.58, "close": 3.59, "volume": 94449020}, "trend_line": 4.571, "activity_lines": {"activity_5": 3.768667, "activity_10": 4.058727, "activity_20": 4.392952, "activity_30": 4.521355}, "trend_signal": 0, "fair_value": 3.862308, "relative_strength": -12.610646, "rate_of_change": -0.20376247753167076, "market_dynamics": -1.613161, "expectation": {"probability": 53.1093, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.59, "high": 3.97, "low": 3.41, "close": 3.83, "volume": 116671315}, "trend_line": 4.569, "activity_lines": {"activity_5": 3.768, "activity_10": 3.97, "activity_20": 4.317095, "activity_30": 4.473548}, "trend_signal": 0, "fair_value": 3.865128, "relative_strength": -6.805908, "rate_of_change": -0.04375410194705272, "market_dynamics": -1.477997, "expectation": {"probability": 51.8125, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.89, "high": 4.19, "low": 3.55, "close": 3.56, "volume": 183741504}, "trend_line": 4.565333, "activity_lines": {"activity_5": 3.701333, "activity_10": 3.852, "activity_20": 4.218524, "activity_30": 4.408452}, "trend_signal": 0, "fair_value": 3.867051, "relative_strength": -10.922133, "rate_of_change": -0.0802582622017966, "market_dynamics": -1.342322, "expectation": {"probability": 53.4673, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.57, "high": 3.62, "low": 3.39, "close": 3.54, "volume": 84509477}, "trend_line": 4.559, "activity_lines": {"activity_5": 3.633333, "activity_10": 3.755636, "activity_20": 4.127381, "activity_30": 4.342301}, "trend_signal": 0, "fair_value": 3.869872, "relative_strength": -10.999736, "rate_of_change": -0.13871934424059976, "market_dynamics": -1.35372, "expectation": {"probability": 53.602, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.55, "high": 3.56, "low": 2.25, "close": 2.56, "volume": 224901073}, "trend_line": 4.476667, "activity_lines": {"activity_5": 3.259333, "activity_10": 3.508182, "activity_20": 3.951238, "activity_30": 4.213333}, "trend_signal": 0, "fair_value": 3.870641, "relative_strength": -34.710965, "rate_of_change": -1.8059442860276422, "market_dynamics": -1.252415, "expectation": {"probability": 53.3501, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.55, "high": 2.9, "low": 2.4, "close": 2.67, "volume": 151009650}, "trend_line": 4.413, "activity_lines": {"activity_5": 3.010667, "activity_10": 3.318, "activity_20": 3.796905, "activity_30": 4.096774}, "trend_signal": 0, "fair_value": 3.871538, "relative_strength": -31.737714, "rate_of_change": -1.4221964689354758, "market_dynamics": -1.341142, "expectation": {"probability": 51.8125, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.77, "high": 2.83, "low": 2.49, "close": 2.51, "volume": 100540788}, "trend_line": 4.337333, "activity_lines": {"activity_5": 2.77, "activity_10": 3.132182, "activity_20": 3.64, "activity_30": 3.974}, "trend_signal": 0, "fair_value": 3.873846, "relative_strength": -34.276932, "rate_of_change": -1.714638567867667, "market_dynamics": -1.474157, "expectation": {"probability": 53.2161, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.49, "high": 2.61, "low": 2.36, "close": 2.51, "volume": 86128200}, "trend_line": 4.261667, "activity_lines": {"activity_5": 2.617333, "activity_10": 2.976909, "activity_20": 3.49781, "activity_30": 3.856108}, "trend_signal": 0, "fair_value": 3.875577, "relative_strength": -32.561901, "rate_of_change": -1.7445282619526794, "market_dynamics": -1.462054, "expectation": {"probability": 52.5283, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.51, "high": 2.63, "low": 2.36, "close": 2.54, "volume": 97529715}, "trend_line": 4.182667, "activity_lines": {"activity_5": 2.544667, "activity_10": 2.847636, "activity_20": 3.367143, "activity_30": 3.745032}, "trend_signal": 0, "fair_value": 3.877756, "relative_strength": -30.528144, "rate_of_change": -1.8537347005291531, "market_dynamics": -1.516546, "expectation": {"probability": 51.8125, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.56, "high": 2.59, "low": 2.3, "close": 2.49, "volume": 105942552}, "trend_line": 4.114, "activity_lines": {"activity_5": 2.522, "activity_10": 2.733091, "activity_20": 3.238905, "activity_30": 3.635828}, "trend_signal": 0, "fair_value": 3.877692, "relative_strength": -33.034809, "rate_of_change": -1.6417037263545118, "market_dynamics": -1.512477, "expectation": {"probability": 51.6583, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.49, "high": 2.52, "low": 2.27, "close": 2.3, "volume": 62320000}, "trend_line": 4.034667, "activity_lines": {"activity_5": 2.440667, "activity_10": 2.609455, "activity_20": 3.104048, "activity_30": 3.518796}, "trend_signal": 0, "fair_value": 3.875705, "relative_strength": -38.318209, "rate_of_change": -1.9283665532328658, "market_dynamics": -1.500169, "expectation": {"probability": 50.3518, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.3, "high": 2.42, "low": 2.18, "close": 2.32, "volume": 68757000}, "trend_line": 3.963333, "activity_lines": {"activity_5": 2.390667, "activity_10": 2.512909, "activity_20": 2.983619, "activity_30": 3.408172}, "trend_signal": 0, "fair_value": 3.874295, "relative_strength": -35.441154, "rate_of_change": -1.7680269524101937, "market_dynamics": -1.435135, "expectation": {"probability": 50.436, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.34, "high": 2.57, "low": 2.27, "close": 2.47, "volume": 80395665}, "trend_line": 3.861667, "activity_lines": {"activity_5": 2.403333, "activity_10": 2.471091, "activity_20": 2.889857, "activity_30": 3.311828}, "trend_signal": 0, "fair_value": 3.874167, "relative_strength": -30.840535, "rate_of_change": -2.5651642191054806, "market_dynamics": -1.35277, "expectation": {"probability": 51.6957, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.45, "high": 2.99, "low": 2.38, "close": 2.75, "volume": 160684198}, "trend_line": 3.777, "activity_lines": {"activity_5": 2.512, "activity_10": 2.5, "activity_20": 2.834571, "activity_30": 3.240108}, "trend_signal": 0, "fair_value": 3.869295, "relative_strength": -21.591733, "rate_of_change": -2.1924987317653244, "market_dynamics": -1.018039, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.67, "high": 4.54, "low": 2.47, "close": 3.64, "volume": 654191462}, "trend_line": 3.733667, "activity_lines": {"activity_5": 2.903333, "activity_10": 2.705091, "activity_20": 2.874905, "activity_30": 3.231269}, "trend_signal": 0, "fair_value": 3.870641, "relative_strength": 3.776716, "rate_of_change": -1.1472862059835867, "market_dynamics": -0.343201, "expectation": {"probability": 52.3681, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.5, "high": 3.61, "low": 2.73, "close": 2.82, "volume": 418646368}, "trend_line": 3.65, "activity_lines": {"activity_5": 2.944667, "activity_10": 2.741455, "activity_20": 2.841762, "activity_30": 3.172323}, "trend_signal": 0, "fair_value": 3.864872, "relative_strength": -18.064145, "rate_of_change": -2.2408800784858465, "market_dynamics": 0.157335, "expectation": {"probability": 52.9759, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.84, "high": 3.02, "low": 2.68, "close": 2.97, "volume": 253126735}, "trend_line": 3.562333, "activity_lines": {"activity_5": 3.001333, "activity_10": 2.802364, "activity_20": 2.830952, "activity_30": 3.128452}, "trend_signal": 0, "fair_value": 3.860705, "relative_strength": -15.582733, "rate_of_change": -2.4018356164383485, "market_dynamics": 0.617583, "expectation": {"probability": 54.1245, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.95, "high": 3.2, "low": 2.86, "close": 2.89, "volume": 272930531}, "trend_line": 3.514333, "activity_lines": {"activity_5": 2.988, "activity_10": 2.840364, "activity_20": 2.818333, "activity_30": 3.085075}, "trend_signal": 0, "fair_value": 3.856282, "relative_strength": -15.843163, "rate_of_change": -1.347431584863067, "market_dynamics": 0.801538, "expectation": {"probability": 54.4576, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.88, "high": 2.96, "low": 2.79, "close": 2.82, "volume": 100835227}, "trend_line": 3.473333, "activity_lines": {"activity_5": 2.923333, "activity_10": 2.858727, "activity_20": 2.802619, "activity_30": 3.04028}, "trend_signal": 0, "fair_value": 3.849487, "relative_strength": -16.343991, "rate_of_change": -1.1666509690459148, "market_dynamics": 0.625831, "expectation": {"probability": 53.212, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.82, "high": 2.88, "low": 2.7, "close": 2.84, "volume": 56591330}, "trend_line": 3.404667, "activity_lines": {"activity_5": 2.860667, "activity_10": 2.875636, "activity_20": 2.793714, "activity_30": 2.999419}, "trend_signal": 0, "fair_value": 3.845513, "relative_strength": -16.623572, "rate_of_change": -1.9769483663098208, "market_dynamics": 0.553836, "expectation": {"probability": 53.9273, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.82, "high": 3.43, "low": 2.76, "close": 3.3, "volume": 187141947}, "trend_line": 3.350333, "activity_lines": {"activity_5": 3.004667, "activity_10": 2.969818, "activity_20": 2.833619, "activity_30": 2.992667}, "trend_signal": 0, "fair_value": 3.845, "relative_strength": -17.700025, "rate_of_change": -1.5958682596565208, "market_dynamics": 0.611532, "expectation": {"probability": 55.1235, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.5, "high": 3.91, "low": 3.43, "close": 3.89, "volume": 81728568}, "trend_line": 3.316, "activity_lines": {"activity_5": 3.313333, "activity_10": 3.153091, "activity_20": 2.931095, "activity_30": 3.027484}, "trend_signal": 0, "fair_value": 3.847692, "relative_strength": -12.3208, "rate_of_change": -1.0247638070603777, "market_dynamics": 0.69782, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.66, "high": 4.67, "low": 3.54, "close": 3.62, "volume": 313516149}, "trend_line": 3.271667, "activity_lines": {"activity_5": 3.470667, "activity_10": 3.258727, "activity_20": 3.002571, "activity_30": 3.047097}, "trend_signal": 0, "fair_value": 3.849038, "relative_strength": -14.513, "rate_of_change": -1.3369420989143534, "market_dynamics": 0.880393, "expectation": {"probability": 56.5495, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.62, "high": 4.14, "low": 3.56, "close": 4.04, "volume": 232899045}, "trend_line": 3.238667, "activity_lines": {"activity_5": 3.719333, "activity_10": 3.419818, "activity_20": 3.113762, "activity_30": 3.096667}, "trend_signal": 0, "fair_value": 3.854295, "relative_strength": -7.345359, "rate_of_change": -1.0086601111910203, "market_dynamics": 1.094442, "expectation": {"probability": 50.9413, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.1, "high": 4.3, "low": 4.0, "close": 4.16, "volume": 246732224}, "trend_line": 3.223667, "activity_lines": {"activity_5": 3.926667, "activity_10": 3.579273, "activity_20": 3.234, "activity_30": 3.156108}, "trend_signal": 0, "fair_value": 3.859295, "relative_strength": -6.983556, "rate_of_change": -0.4631535134671186, "market_dynamics": 1.205666, "expectation": {"probability": 51.0827, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.15, "high": 5.5, "low": 4.12, "close": 4.4, "volume": 476022129}, "trend_line": 3.22, "activity_lines": {"activity_5": 4.126, "activity_10": 3.772909, "activity_20": 3.369476, "activity_30": 3.232}, "trend_signal": 1, "fair_value": 3.867436, "relative_strength": -0.248775, "rate_of_change": -0.11375244403344523, "market_dynamics": 1.368775, "expectation": {"probability": 53.8555, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.31, "high": 5.87, "low": 4.31, "close": 5.22, "volume": 306242463}, "trend_line": 3.254333, "activity_lines": {"activity_5": 4.525333, "activity_10": 4.086909, "activity_20": 3.57481, "activity_30": 3.361032}, "trend_signal": 1, "fair_value": 3.880192, "relative_strength": 11.070415, "rate_of_change": 1.0662422360248363, "market_dynamics": 1.434907, "expectation": {"probability": 50.2941, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.13, "high": 5.38, "low": 4.7, "close": 4.74, "volume": 206065370}, "trend_line": 3.291, "activity_lines": {"activity_5": 4.676, "activity_10": 4.272727, "activity_20": 3.721524, "activity_30": 3.456882}, "trend_signal": 1, "fair_value": 3.889423, "relative_strength": 4.815903, "rate_of_change": 1.126713215887864, "market_dynamics": 1.459301, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.76, "high": 5.02, "low": 4.35, "close": 4.62, "volume": 192179308}, "trend_line": 3.316667, "activity_lines": {"activity_5": 4.712, "activity_10": 4.403091, "activity_20": 3.84619, "activity_30": 3.542624}, "trend_signal": 1, "fair_value": 3.896731, "relative_strength": 5.373987, "rate_of_change": 0.779914919477359, "market_dynamics": 1.374675, "expectation": {"probability": 50.4757, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.61, "high": 5.03, "low": 4.43, "close": 4.99, "volume": 189584325}, "trend_line": 3.353333, "activity_lines": {"activity_5": 4.832667, "activity_10": 4.568, "activity_20": 3.99619, "activity_30": 3.650581}, "trend_signal": 1, "fair_value": 3.90609, "relative_strength": 12.037392, "rate_of_change": 1.1055074265821776, "market_dynamics": 1.308495, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.95, "high": 5.85, "low": 4.9, "close": 5.13, "volume": 306411931}, "trend_line": 3.404667, "activity_lines": {"activity_5": 4.944667, "activity_10": 4.719273, "activity_20": 4.147619, "activity_30": 3.765204}, "trend_signal": 1, "fair_value": 3.9125, "relative_strength": 13.418076, "rate_of_change": 1.5308351422301265, "market_dynamics": 1.32831, "expectation": {"probability": 48.8294, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.14, "high": 5.64, "low": 5.05, "close": 5.41, "volume": 265123774}, "trend_line": 3.457333, "activity_lines": {"activity_5": 5.101333, "activity_10": 4.888182, "activity_20": 4.312238, "activity_30": 3.894581}, "trend_signal": 1, "fair_value": 3.92, "relative_strength": 20.323696, "rate_of_change": 1.546876684268985, "market_dynamics": 1.358553, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.39, "high": 5.79, "low": 4.75, "close": 5.16, "volume": 237172453}, "trend_line": 3.510667, "activity_lines": {"activity_5": 5.162, "activity_10": 4.984, "activity_20": 4.438333, "activity_30": 4.00443}, "trend_signal": 1, "fair_value": 3.925128, "relative_strength": 15.553813, "rate_of_change": 1.5426341633854763, "market_dynamics": 1.430468, "expectation": {"probability": 50.6531, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.12, "high": 5.18, "low": 4.16, "close": 4.32, "volume": 168316851}, "trend_line": 3.536667, "activity_lines": {"activity_5": 4.914667, "activity_10": 4.899091, "activity_20": 4.471619, "activity_30": 4.056645}, "trend_signal": 1, "fair_value": 3.92609, "relative_strength": -3.02991, "rate_of_change": 0.7406000056399482, "market_dynamics": 1.135003, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.25, "high": 4.28, "low": 3.85, "close": 3.98, "volume": 98187293}, "trend_line": 3.584, "activity_lines": {"activity_5": 4.574, "activity_10": 4.747273, "activity_20": 4.465048, "activity_30": 4.085247}, "trend_signal": 1, "fair_value": 3.925897, "relative_strength": -2.98371, "rate_of_change": 1.3383504864891174, "market_dynamics": 0.620157, "expectation": {"probability": 52.0706, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.91, "high": 4.03, "low": 3.63, "close": 3.73, "volume": 108985557}, "trend_line": 3.619333, "activity_lines": {"activity_5": 4.217333, "activity_10": 4.553273, "activity_20": 4.433048, "activity_30": 4.094667}, "trend_signal": 1, "fair_value": 3.924231, "relative_strength": -7.280398, "rate_of_change": 0.9858537946428587, "market_dynamics": 0.01752, "expectation": {"probability": 54.0012, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.66, "high": 4.24, "low": 3.6, "close": 4.1, "volume": 107450301}, "trend_line": 3.672333, "activity_lines": {"activity_5": 4.077333, "activity_10": 4.438727, "activity_20": 4.431952, "activity_30": 4.125677}, "trend_signal": 1, "fair_value": 3.92359, "relative_strength": -1.073113, "rate_of_change": 1.464358211858371, "market_dynamics": -0.489406, "expectation": {"probability": 46.0494, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.16, "high": 4.18, "low": 3.87, "close": 3.99, "volume": 70866557}, "trend_line": 3.721667, "activity_lines": {"activity_5": 3.988, "activity_10": 4.324545, "activity_20": 4.415, "activity_30": 4.146172}, "trend_signal": 1, "fair_value": 3.924936, "relative_strength": -3.965101, "rate_of_change": 1.3433966908774337, "market_dynamics": -0.760843, "expectation": {"probability": 49.0458, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.03, "high": 4.05, "low": 3.88, "close": 3.91, "volume": 11299800}, "trend_line": 3.767333, "activity_lines": {"activity_5": 3.95, "activity_10": 4.209455, "activity_20": 4.38519, "activity_30": 4.158323}, "trend_signal": 1, "fair_value": 3.924936, "relative_strength": -3.455505, "rate_of_change": 1.2270307902345847, "market_dynamics": -0.878743, "expectation": {"probability": 49.898, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.97, "high": 4.3, "low": 3.96, "close": 4.24, "volume": 60849322}, "trend_line": 3.825667, "activity_lines": {"activity_5": 4.049333, "activity_10": 4.167273, "activity_20": 4.381619, "activity_30": 4.188817}, "trend_signal": 1, "fair_value": 3.926923, "relative_strength": 1.202483, "rate_of_change": 1.5484163465241945, "market_dynamics": -0.848881, "expectation": {"probability": 46.072, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.24, "high": 4.4, "low": 4.21, "close": 4.25, "volume": 94506508}, "trend_line": 3.890667, "activity_lines": {"activity_5": 4.134667, "activity_10": 4.140545, "activity_20": 4.372333, "activity_30": 4.216194}, "trend_signal": 1, "fair_value": 3.927628, "relative_strength": 0.114242, "rate_of_change": 1.6990501264223974, "market_dynamics": -0.879684, "expectation": {"probability": 46.189, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.29, "high": 4.44, "low": 4.07, "close": 4.3, "volume": 125336733}, "trend_line": 3.956667, "activity_lines": {"activity_5": 4.202, "activity_10": 4.138909, "activity_20": 4.363286, "activity_30": 4.242602}, "trend_signal": 1, "fair_value": 3.932051, "relative_strength": -0.212974, "rate_of_change": 1.6963672295778547, "market_dynamics": -0.799617, "expectation": {"probability": 45.9491, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.28, "high": 4.56, "low": 4.17, "close": 4.18, "volume": 135050400}, "trend_line": 4.013667, "activity_lines": {"activity_5": 4.216, "activity_10": 4.135636, "activity_20": 4.340857, "activity_30": 4.257011}, "trend_signal": 1, "fair_value": 3.936346, "relative_strength": 1.115127, "rate_of_change": 1.4406064498225386, "market_dynamics": -0.694539, "expectation": {"probability": 47.7871, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.19, "high": 4.38, "low": 4.08, "close": 4.24, "volume": 94705150}, "trend_line": 4.063333, "activity_lines": {"activity_5": 4.237333, "activity_10": 4.161091, "activity_20": 4.321476, "activity_30": 4.271613}, "trend_signal": 1, "fair_value": 3.941154, "relative_strength": 1.036447, "rate_of_change": 1.2374220382508119, "market_dynamics": -0.670141, "expectation": {"probability": 47.998, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.24, "high": 4.34, "low": 4.08, "close": 4.3, "volume": 107109150}, "trend_line": 4.085333, "activity_lines": {"activity_5": 4.256667, "activity_10": 4.198909, "activity_20": 4.306857, "activity_30": 4.286882}, "trend_signal": 1, "fair_value": 3.945769, "relative_strength": 1.833937, "rate_of_change": 0.5414274439235042, "market_dynamics": -0.60485, "expectation": {"probability": 49.0167, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.3, "high": 4.49, "low": 4.13, "close": 4.14, "volume": 116219835}, "trend_line": 4.129333, "activity_lines": {"activity_5": 4.218667, "activity_10": 4.201818, "activity_20": 4.276333, "activity_30": 4.290409}, "trend_signal": 1, "fair_value": 3.950064, "relative_strength": 1.414191, "rate_of_change": 1.077023586571758, "market_dynamics": -0.63329, "expectation": {"probability": 49.171, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.14, "high": 4.16, "low": 3.75, "close": 3.77, "volume": 89697305}, "trend_line": 4.156, "activity_lines": {"activity_5": 4.064667, "activity_10": 4.13, "activity_20": 4.21181, "activity_30": 4.267226}, "trend_signal": 0, "fair_value": 3.952115, "relative_strength": -6.314371, "rate_of_change": 0.6457943692116808, "market_dynamics": -0.793791, "expectation": {"probability": 55.3781, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.65, "high": 3.77, "low": 3.58, "close": 3.69, "volume": 49244990}, "trend_line": 4.182667, "activity_lines": {"activity_5": 3.919333, "activity_10": 4.049636, "activity_20": 4.146571, "activity_30": 4.237161}, "trend_signal": 0, "fair_value": 3.952628, "relative_strength": -5.60757, "rate_of_change": 0.641650625601556, "market_dynamics": -0.957809, "expectation": {"probability": 54.8735, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.51, "high": 3.51, "low": 2.8, "close": 3.39, "volume": 112053376}, "trend_line": 4.201667, "activity_lines": {"activity_5": 3.706667, "activity_10": 3.920182, "activity_20": 4.057762, "activity_30": 4.186022}, "trend_signal": 0, "fair_value": 3.950705, "relative_strength": -8.084482, "rate_of_change": 0.45425562207078013, "market_dynamics": -1.117994, "expectation": {"probability": 53.4547, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.46, "high": 3.63, "low": 3.36, "close": 3.51, "volume": 94184000}, "trend_line": 4.224, "activity_lines": {"activity_5": 3.590667, "activity_10": 3.822, "activity_20": 3.986238, "activity_30": 4.141398}, "trend_signal": 0, "fair_value": 3.950449, "relative_strength": -4.152922, "rate_of_change": 0.5315271295892942, "market_dynamics": -1.202304, "expectation": {"probability": 53.1809, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.51, "high": 3.74, "low": 3.46, "close": 3.64, "volume": 69481900}, "trend_line": 4.235333, "activity_lines": {"activity_5": 3.570667, "activity_10": 3.760727, "activity_20": 3.934143, "activity_30": 4.10372}, "trend_signal": 0, "fair_value": 3.95, "relative_strength": -1.759552, "rate_of_change": 0.26830018939392974, "market_dynamics": -1.198933, "expectation": {"probability": 53.1809, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.59, "high": 3.76, "low": 3.44, "close": 3.72, "volume": 46002147}, "trend_line": 4.229667, "activity_lines": {"activity_5": 3.610667, "activity_10": 3.725091, "activity_20": 3.896762, "activity_30": 4.070473}, "trend_signal": 0, "fair_value": 3.949295, "relative_strength": 0.729893, "rate_of_change": -0.13377932738700185, "market_dynamics": -1.120974, "expectation": {"probability": 52.8906, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.76, "high": 4.06, "low": 3.76, "close": 3.96, "volume": 69342303}, "trend_line": 4.241, "activity_lines": {"activity_5": 3.734, "activity_10": 3.743636, "activity_20": 3.890286, "activity_30": 4.053075}, "trend_signal": 0, "fair_value": 3.953397, "relative_strength": 4.705462, "rate_of_change": 0.2679407149546192, "market_dynamics": -0.951963, "expectation": {"probability": 50.8183, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.02, "high": 4.05, "low": 3.87, "close": 3.91, "volume": 55367900}, "trend_line": 4.236667, "activity_lines": {"activity_5": 3.822667, "activity_10": 3.757091, "activity_20": 3.884762, "activity_30": 4.03172}, "trend_signal": 0, "fair_value": 3.959487, "relative_strength": 2.902398, "rate_of_change": -0.10216929969346666, "market_dynamics": -0.913918, "expectation": {"probability": 55.2437, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.94, "high": 4.11, "low": 3.84, "close": 3.84, "volume": 74105700}, "trend_line": 4.226, "activity_lines": {"activity_5": 3.853333, "activity_10": 3.763818, "activity_20": 3.874524, "activity_30": 4.006129}, "trend_signal": 0, "fair_value": 3.965321, "relative_strength": 1.524302, "rate_of_change": -0.2517781076492384, "market_dynamics": -0.827647, "expectation": {"probability": 55.4896, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.88, "high": 4.04, "low": 3.83, "close": 3.93, "volume": 57932500}, "trend_line": 4.210333, "activity_lines": {"activity_5": 3.892, "activity_10": 3.795273, "activity_20": 3.873524, "activity_30": 3.987032}, "trend_signal": 0, "fair_value": 3.973397, "relative_strength": 4.781317, "rate_of_change": -0.37072882158068277, "market_dynamics": -0.685088, "expectation": {"probability": 55.2969, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.91, "high": 4.1, "low": 3.9, "close": 4.07, "volume": 56040900}, "trend_line": 4.172, "activity_lines": {"activity_5": 3.958, "activity_10": 3.856, "activity_20": 3.884905, "activity_30": 3.977978}, "trend_signal": 0, "fair_value": 3.978462, "relative_strength": 6.315875, "rate_of_change": -0.9104505510609401, "market_dynamics": -0.525187, "expectation": {"probability": 51.5659, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.07, "high": 4.23, "low": 3.99, "close": 4.07, "volume": 77279300}, "trend_line": 4.149667, "activity_lines": {"activity_5": 4.000667, "activity_10": 3.911273, "activity_20": 3.896429, "activity_30": 3.971398}, "trend_signal": 0, "fair_value": 3.979231, "relative_strength": 6.345234, "rate_of_change": -0.5353068072866662, "market_dynamics": -0.205206, "expectation": {"probability": 54.8153, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.07, "high": 6.33, "low": 4.06, "close": 6.17, "volume": 642429471}, "trend_line": 4.201333, "activity_lines": {"activity_5": 4.736, "activity_10": 4.341455, "activity_20": 4.107571, "activity_30": 4.101742}, "trend_signal": 0, "fair_value": 3.994744, "relative_strength": 60.331859, "rate_of_change": 1.2450637605378936, "market_dynamics": 0.396248, "expectation": {"probability": 51.793, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.6, "high": 5.88, "low": 4.87, "close": 4.92, "volume": 695117072}, "trend_line": 4.199, "activity_lines": {"activity_5": 4.904, "activity_10": 4.493818, "activity_20": 4.188905, "activity_30": 4.148108}, "trend_signal": 0, "fair_value": 4.002436, "relative_strength": 22.08627, "rate_of_change": -0.0555299948849601, "market_dynamics": 0.867302, "expectation": {"probability": 53.7754, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.03, "high": 6.63, "low": 4.98, "close": 5.52, "volume": 765107036}, "trend_line": 4.212, "activity_lines": {"activity_5": 5.2, "activity_10": 4.729636, "activity_20": 4.324143, "activity_30": 4.233333}, "trend_signal": 1, "fair_value": 4.014103, "relative_strength": 33.733265, "rate_of_change": 0.3095975232198119, "market_dynamics": 1.240591, "expectation": {"probability": 48.1877, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.76, "high": 6.1, "low": 5.26, "close": 5.42, "volume": 353575500}, "trend_line": 4.212333, "activity_lines": {"activity_5": 5.356667, "activity_10": 4.913091, "activity_20": 4.44381, "activity_30": 4.311269}, "trend_signal": 1, "fair_value": 4.024487, "relative_strength": 27.601873, "rate_of_change": 0.007905982905991472, "market_dynamics": 1.471723, "expectation": {"probability": 51.0628, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.42, "high": 5.45, "low": 5.17, "close": 5.23, "volume": 166999900}, "trend_line": 4.214667, "activity_lines": {"activity_5": 5.36, "activity_10": 5.031091, "activity_20": 4.540048, "activity_30": 4.376925}, "trend_signal": 1, "fair_value": 4.035256, "relative_strength": 19.395158, "rate_of_change": 0.05540872480880026, "market_dynamics": 1.328343, "expectation": {"probability": 51.1837, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.22, "high": 5.3, "low": 5.08, "close": 5.18, "volume": 137980483}, "trend_line": 4.243333, "activity_lines": {"activity_5": 5.269333, "activity_10": 5.116909, "activity_20": 4.626524, "activity_30": 4.439204}, "trend_signal": 1, "fair_value": 4.046346, "relative_strength": 14.496987, "rate_of_change": 0.6801486333321093, "market_dynamics": 1.191946, "expectation": {"probability": 50.094, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.17, "high": 5.26, "low": 5.03, "close": 5.11, "volume": 123397500}, "trend_line": 4.281, "activity_lines": {"activity_5": 5.221333, "activity_10": 5.166909, "activity_20": 4.701857, "activity_30": 4.495118}, "trend_signal": 1, "fair_value": 4.056218, "relative_strength": 13.815056, "rate_of_change": 0.887674853705799, "market_dynamics": 0.969728, "expectation": {"probability": 49.3747, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.07, "high": 5.43, "low": 5.02, "close": 5.18, "volume": 164092036}, "trend_line": 4.329333, "activity_lines": {"activity_5": 5.184, "activity_10": 5.206545, "activity_20": 4.78, "activity_30": 4.553118}, "trend_signal": 1, "fair_value": 4.068846, "relative_strength": 13.215541, "rate_of_change": 1.1290119131044245, "market_dynamics": 0.795754, "expectation": {"probability": 46.7026, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.19, "high": 5.42, "low": 5.09, "close": 5.2, "volume": 169986359}, "trend_line": 4.366, "activity_lines": {"activity_5": 5.176, "activity_10": 5.227091, "activity_20": 4.855095, "activity_30": 4.60929}, "trend_signal": 1, "fair_value": 4.080064, "relative_strength": 8.6539, "rate_of_change": 0.8469433975164201, "market_dynamics": 0.67151, "expectation": {"probability": 46.9643, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.2, "high": 6.17, "low": 5.18, "close": 5.83, "volume": 310286383}, "trend_line": 4.427333, "activity_lines": {"activity_5": 5.392667, "activity_10": 5.341636, "activity_20": 4.983381, "activity_30": 4.703742}, "trend_signal": 1, "fair_value": 4.095256, "relative_strength": 15.768805, "rate_of_change": 1.404786990380218, "market_dynamics": 0.706958, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.74, "high": 5.81, "low": 5.14, "close": 5.26, "volume": 265171377}, "trend_line": 4.472333, "activity_lines": {"activity_5": 5.379333, "activity_10": 5.320545, "activity_20": 5.04719, "activity_30": 4.757462}, "trend_signal": 1, "fair_value": 4.104808, "relative_strength": -0.182437, "rate_of_change": 1.0164132673101374, "market_dynamics": 0.634291, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.26, "high": 5.4, "low": 5.01, "close": 5.15, "volume": 133772487}, "trend_line": 4.502667, "activity_lines": {"activity_5": 5.324, "activity_10": 5.296, "activity_20": 5.091619, "activity_30": 4.801183}, "trend_signal": 1, "fair_value": 4.112821, "relative_strength": -1.694384, "rate_of_change": 0.6782589757962982, "market_dynamics": 0.469433, "expectation": {"probability": 48.2951, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.16, "high": 5.22, "low": 5.0, "close": 5.13, "volume": 94845327}, "trend_line": 4.532, "activity_lines": {"activity_5": 5.259333, "activity_10": 5.263636, "activity_20": 5.126333, "activity_30": 4.841656}, "trend_signal": 1, "fair_value": 4.118462, "relative_strength": -4.795869, "rate_of_change": 0.6514583467975819, "market_dynamics": 0.275454, "expectation": {"probability": 47.036, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.14, "high": 5.54, "low": 5.08, "close": 5.16, "volume": 168257400}, "trend_line": 4.560667, "activity_lines": {"activity_5": 5.208, "activity_10": 5.243818, "activity_20": 5.15681, "activity_30": 4.882172}, "trend_signal": 1, "fair_value": 4.122372, "relative_strength": -5.501859, "rate_of_change": 0.6325463371579778, "market_dynamics": -0.059965, "expectation": {"probability": 44.3888, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.15, "high": 5.29, "low": 4.78, "close": 4.99, "volume": 123431464}, "trend_line": 4.587667, "activity_lines": {"activity_5": 5.102667, "activity_10": 5.197818, "activity_20": 5.164238, "activity_30": 4.909871}, "trend_signal": 1, "fair_value": 4.127885, "relative_strength": -9.699514, "rate_of_change": 0.5920186674449184, "market_dynamics": -0.368083, "expectation": {"probability": 48.2673, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.98, "high": 5.02, "low": 4.77, "close": 4.9, "volume": 39365492}, "trend_line": 4.609667, "activity_lines": {"activity_5": 5.023333, "activity_10": 5.139818, "activity_20": 5.15819, "activity_30": 4.930022}, "trend_signal": 1, "fair_value": 4.132244, "relative_strength": -13.381008, "rate_of_change": 0.47954657563420017, "market_dynamics": -0.558996, "expectation": {"probability": 47.2414, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.92, "high": 5.01, "low": 4.83, "close": 4.84, "volume": 34322545}, "trend_line": 4.627667, "activity_lines": {"activity_5": 4.948, "activity_10": 5.076, "activity_20": 5.141714, "activity_30": 4.944882}, "trend_signal": 1, "fair_value": 4.137372, "relative_strength": -13.355902, "rate_of_change": 0.3904837377623979, "market_dynamics": -0.770248, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.64, "high": 4.91, "low": 4.51, "close": 4.85, "volume": 78777306}, "trend_line": 4.651333, "activity_lines": {"activity_5": 4.896667, "activity_10": 5.018909, "activity_20": 5.121429, "activity_30": 4.959226}, "trend_signal": 1, "fair_value": 4.142115, "relative_strength": -8.583655, "rate_of_change": 0.5114023977957016, "market_dynamics": -0.940659, "expectation": {"probability": 43.1885, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.83, "high": 5.22, "low": 4.83, "close": 5.15, "volume": 94729728}, "trend_line": 4.697333, "activity_lines": {"activity_5": 4.964, "activity_10": 5.022364, "activity_20": 5.125333, "activity_30": 4.991398}, "trend_signal": 1, "fair_value": 4.149359, "relative_strength": -7.295642, "rate_of_change": 0.98896380886942, "market_dynamics": -0.858119, "expectation": {"probability": 44.2534, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.24, "high": 5.38, "low": 5.11, "close": 5.19, "volume": 118725136}, "trend_line": 4.747333, "activity_lines": {"activity_5": 5.045333, "activity_10": 5.034, "activity_20": 5.127905, "activity_30": 5.023183}, "trend_signal": 1, "fair_value": 4.156218, "relative_strength": -7.056721, "rate_of_change": 1.0644337967949007, "market_dynamics": -0.741525, "expectation": {"probability": 44.5259, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.16, "high": 5.42, "low": 5.16, "close": 5.3, "volume": 96510923}, "trend_line": 4.811, "activity_lines": {"activity_5": 5.15, "activity_10": 5.077273, "activity_20": 5.135619, "activity_30": 5.058839}, "trend_signal": 1, "fair_value": 4.161474, "relative_strength": -4.953398, "rate_of_change": 1.3411108932109816, "market_dynamics": -0.513208, "expectation": {"probability": 45.0389, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.28, "high": 5.51, "low": 5.25, "close": 5.46, "volume": 96647900}, "trend_line": 4.876, "activity_lines": {"activity_5": 5.281333, "activity_10": 5.148909, "activity_20": 5.162714, "activity_30": 5.10071}, "trend_signal": 1, "fair_value": 4.168462, "relative_strength": -0.563019, "rate_of_change": 1.3510704635211055, "market_dynamics": -0.249955, "expectation": {"probability": 46.2096, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.42, "high": 5.63, "low": 5.22, "close": 5.24, "volume": 163086954}, "trend_line": 4.929333, "activity_lines": {"activity_5": 5.298, "activity_10": 5.174909, "activity_20": 5.166286, "activity_30": 5.124194}, "trend_signal": 1, "fair_value": 4.174038, "relative_strength": 0.705412, "rate_of_change": 1.0937858900738189, "market_dynamics": -0.124884, "expectation": {"probability": 47.5386, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.29, "high": 6.4, "low": 5.29, "close": 5.94, "volume": 469763995}, "trend_line": 5.003333, "activity_lines": {"activity_5": 5.522, "activity_10": 5.326182, "activity_20": 5.237857, "activity_30": 5.189398}, "trend_signal": 1, "fair_value": 4.182821, "relative_strength": 10.302202, "rate_of_change": 1.501217304653588, "market_dynamics": 0.171937, "expectation": {"probability": 45.841, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.9, "high": 8.43, "low": 5.76, "close": 7.64, "volume": 818500165}, "trend_line": 5.126, "activity_lines": {"activity_5": 6.26, "activity_10": 5.772364, "activity_20": 5.468857, "activity_30": 5.359505}, "trend_signal": 1, "fair_value": 4.201154, "relative_strength": 39.421486, "rate_of_change": 2.451705692985071, "market_dynamics": 0.612568, "expectation": {"probability": 45.8219, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.41, "high": 8.57, "low": 6.83, "close": 6.97, "volume": 592661943}, "trend_line": 5.228, "activity_lines": {"activity_5": 6.611333, "activity_10": 6.048545, "activity_20": 5.624571, "activity_30": 5.478473}, "trend_signal": 1, "fair_value": 4.216282, "relative_strength": 26.012748, "rate_of_change": 1.9898556379242962, "market_dynamics": 0.989593, "expectation": {"probability": 49.0635, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.83, "high": 7.15, "low": 6.28, "close": 6.61, "volume": 278568237}, "trend_line": 5.320333, "activity_lines": {"activity_5": 6.731333, "activity_10": 6.221636, "activity_20": 5.737476, "activity_30": 5.567634}, "trend_signal": 1, "fair_value": 4.228462, "relative_strength": 20.476399, "rate_of_change": 1.766124713083397, "market_dynamics": 1.253574, "expectation": {"probability": 47.8757, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.61, "high": 6.89, "low": 6.19, "close": 6.7, "volume": 265991529}, "trend_line": 5.412667, "activity_lines": {"activity_5": 6.804667, "activity_10": 6.378909, "activity_20": 5.85181, "activity_30": 5.656645}, "trend_signal": 1, "fair_value": 4.239103, "relative_strength": 17.482388, "rate_of_change": 1.7354928723446472, "market_dynamics": 1.275664, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.64, "high": 7.01, "low": 6.37, "close": 6.56, "volume": 207579039}, "trend_line": 5.495667, "activity_lines": {"activity_5": 6.734, "activity_10": 6.477091, "activity_20": 5.945571, "activity_30": 5.730667}, "trend_signal": 1, "fair_value": 4.251987, "relative_strength": 15.26004, "rate_of_change": 1.5334399843921709, "market_dynamics": 1.070106, "expectation": {"probability": 47.9945, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.62, "high": 8.92, "low": 6.6, "close": 8.2, "volume": 670627342}, "trend_line": 5.633333, "activity_lines": {"activity_5": 7.168667, "activity_10": 6.847818, "activity_20": 6.189048, "activity_30": 5.90514}, "trend_signal": 1, "fair_value": 4.278397, "relative_strength": 36.752973, "rate_of_change": 2.504991659793075, "market_dynamics": 1.059701, "expectation": {"probability": 45.7169, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.29, "high": 9.84, "low": 7.76, "close": 7.83, "volume": 560708053}, "trend_line": 5.688667, "activity_lines": {"activity_5": 7.442667, "activity_10": 7.096545, "activity_20": 6.386, "activity_30": 6.04686}, "trend_signal": 1, "fair_value": 4.302436, "relative_strength": 28.269881, "rate_of_change": 0.9822604131514917, "market_dynamics": 1.146768, "expectation": {"probability": 49.4075, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.78, "high": 8.65, "low": 7.53, "close": 8.45, "volume": 293231650}, "trend_line": 5.806333, "activity_lines": {"activity_5": 7.866, "activity_10": 7.412, "activity_20": 6.629762, "activity_30": 6.225011}, "trend_signal": 1, "fair_value": 4.330385, "relative_strength": 35.700355, "rate_of_change": 2.0684283330347992, "market_dynamics": 1.203355, "expectation": {"probability": 45.8657, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.37, "high": 9.16, "low": 7.91, "close": 7.98, "volume": 420401530}, "trend_line": 5.888333, "activity_lines": {"activity_5": 8.01, "activity_10": 7.587636, "activity_20": 6.813048, "activity_30": 6.365247}, "trend_signal": 1, "fair_value": 4.356667, "relative_strength": 29.242709, "rate_of_change": 1.412251071373272, "market_dynamics": 1.285722, "expectation": {"probability": 49.0917, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.87, "high": 9.59, "low": 7.8, "close": 9.01, "volume": 469433233}, "trend_line": 6.008, "activity_lines": {"activity_5": 8.412, "activity_10": 7.900727, "activity_20": 7.080857, "activity_30": 6.566645}, "trend_signal": 1, "fair_value": 4.389295, "relative_strength": 47.452195, "rate_of_change": 2.0322729709749727, "market_dynamics": 1.232654, "expectation": {"probability": 46.1676, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.01, "high": 9.15, "low": 8.05, "close": 8.07, "volume": 255999840}, "trend_line": 6.102667, "activity_lines": {"activity_5": 8.337333, "activity_10": 7.987091, "activity_20": 7.24081, "activity_30": 6.699677}, "trend_signal": 1, "fair_value": 4.413974, "relative_strength": 29.255581, "rate_of_change": 1.575682423435424, "market_dynamics": 1.039423, "expectation": {"probability": 49.2253, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.23, "high": 8.72, "low": 8.03, "close": 8.26, "volume": 196518613}, "trend_line": 6.205333, "activity_lines": {"activity_5": 8.334667, "activity_10": 8.100182, "activity_20": 7.40419, "activity_30": 6.83886}, "trend_signal": 1, "fair_value": 4.439038, "relative_strength": 27.703727, "rate_of_change": 1.6823136507366392, "market_dynamics": 0.880177, "expectation": {"probability": 45.7799, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.02, "high": 8.64, "low": 6.96, "close": 8.37, "volume": 322540076}, "trend_line": 6.314, "activity_lines": {"activity_5": 8.34, "activity_10": 8.209818, "activity_20": 7.562048, "activity_30": 6.978516}, "trend_signal": 1, "fair_value": 4.465449, "relative_strength": 31.236396, "rate_of_change": 1.751187244906915, "market_dynamics": 0.79007, "expectation": {"probability": 46.7018, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.19, "high": 9.28, "low": 8.14, "close": 8.6, "volume": 419663404}, "trend_line": 6.428, "activity_lines": {"activity_5": 8.427333, "activity_10": 8.329273, "activity_20": 7.725, "activity_30": 7.126}, "trend_signal": 1, "fair_value": 4.49391, "relative_strength": 32.62448, "rate_of_change": 1.8055115616091206, "market_dynamics": 0.677075, "expectation": {"probability": 47.7293, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.65, "high": 9.12, "low": 8.02, "close": 8.34, "volume": 254973454}, "trend_line": 6.532667, "activity_lines": {"activity_5": 8.386667, "activity_10": 8.366909, "activity_20": 7.845333, "activity_30": 7.249355}, "trend_signal": 1, "fair_value": 4.519808, "relative_strength": 31.293812, "rate_of_change": 1.6282980709396402, "market_dynamics": 0.545033, "expectation": {"probability": 50.6076, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.0, "high": 8.65, "low": 7.32, "close": 7.67, "volume": 267143745}, "trend_line": 6.594, "activity_lines": {"activity_5": 8.167333, "activity_10": 8.250364, "activity_20": 7.886667, "activity_30": 7.322731}, "trend_signal": 1, "fair_value": 4.541154, "relative_strength": 20.812549, "rate_of_change": 0.9388661629316221, "market_dynamics": 0.285904, "expectation": {"probability": 49.7192, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.53, "high": 7.65, "low": 6.97, "close": 7.0, "volume": 131378925}, "trend_line": 6.652, "activity_lines": {"activity_5": 7.751333, "activity_10": 8.021636, "activity_20": 7.852381, "activity_30": 7.348925}, "trend_signal": 1, "fair_value": 4.559808, "relative_strength": 12.829851, "rate_of_change": 0.8795875037913228, "market_dynamics": -0.15827, "expectation": {"probability": 48.0038, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.03, "high": 7.64, "low": 6.91, "close": 7.35, "volume": 121079904}, "trend_line": 6.725333, "activity_lines": {"activity_5": 7.536, "activity_10": 7.871636, "activity_20": 7.843333, "activity_30": 7.393957}, "trend_signal": 1, "fair_value": 4.579103, "relative_strength": 9.834928, "rate_of_change": 1.1024203247143696, "market_dynamics": -0.60538, "expectation": {"probability": 47.5732, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.35, "high": 7.5, "low": 7.15, "close": 7.41, "volume": 114124522}, "trend_line": 6.801333, "activity_lines": {"activity_5": 7.408667, "activity_10": 7.752545, "activity_20": 7.831, "activity_30": 7.438129}, "trend_signal": 1, "fair_value": 4.598718, "relative_strength": 5.781135, "rate_of_change": 1.1300555675086963, "market_dynamics": -0.856431, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.35, "high": 7.58, "low": 6.53, "close": 6.7, "volume": 140741100}, "trend_line": 6.852667, "activity_lines": {"activity_5": 7.124, "activity_10": 7.514727, "activity_20": 7.740714, "activity_30": 7.431591}, "trend_signal": 1, "fair_value": 4.61359, "relative_strength": -5.05348, "rate_of_change": 0.7547638088004316, "market_dynamics": -1.072189, "expectation": {"probability": 50.5118, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.6, "high": 6.89, "low": 6.1, "close": 6.3, "volume": 108900503}, "trend_line": 6.896333, "activity_lines": {"activity_5": 6.815333, "activity_10": 7.246182, "activity_20": 7.608714, "activity_30": 7.395935}, "trend_signal": 0, "fair_value": 4.626731, "relative_strength": -11.889543, "rate_of_change": 0.6372117600344505, "market_dynamics": -1.167034, "expectation": {"probability": 51.922, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.36, "high": 6.5, "low": 6.18, "close": 6.46, "volume": 72441896}, "trend_line": 6.948333, "activity_lines": {"activity_5": 6.651333, "activity_10": 7.038909, "activity_20": 7.498333, "activity_30": 7.367785}, "trend_signal": 0, "fair_value": 4.644231, "relative_strength": -12.440185, "rate_of_change": 0.7540239138684225, "market_dynamics": -1.279399, "expectation": {"probability": 50.9011, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.48, "high": 6.65, "low": 5.82, "close": 5.89, "volume": 116819275}, "trend_line": 6.983333, "activity_lines": {"activity_5": 6.333333, "activity_10": 6.760727, "activity_20": 7.336095, "activity_30": 7.299505}, "trend_signal": 0, "fair_value": 4.657628, "relative_strength": -20.112948, "rate_of_change": 0.50371794213087, "market_dynamics": -1.424289, "expectation": {"probability": 51.7742, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.87, "high": 6.8, "low": 5.59, "close": 5.81, "volume": 195060527}, "trend_line": 7.015333, "activity_lines": {"activity_5": 6.086, "activity_10": 6.513091, "activity_20": 7.169667, "activity_30": 7.223806}, "trend_signal": 0, "fair_value": 4.670769, "relative_strength": -21.342491, "rate_of_change": 0.45823391208753794, "market_dynamics": -1.417356, "expectation": {"probability": 51.802, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.86, "high": 5.98, "low": 5.2, "close": 5.24, "volume": 153813133}, "trend_line": 7.018333, "activity_lines": {"activity_5": 5.755333, "activity_10": 6.212545, "activity_20": 6.95319, "activity_30": 7.109269}, "trend_signal": 0, "fair_value": 4.680577, "relative_strength": -28.835385, "rate_of_change": 0.04276347252511198, "market_dynamics": -1.438146, "expectation": {"probability": 51.4224, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/51ede244-ebda-41ad-801c-5f9669637ce0/", "share_image": "https://sharemaestro.com/terminal/51ede244-ebda-41ad-801c-5f9669637ce0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}