{"ticker": {"uuid": "51ee1d80-7910-4af5-960a-de39687e334e", "symbol": "4590", "name": "Fukuta Electric & Machinery Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4590 rose 33.21%, moving from 70.19 to 93.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -18.76 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Next-week expectancy is negative at 26.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "93.50"}, {"label": "12-Week Change", "value": "33.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 26.96%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.76"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 83.199997, "high": 95.900002, "low": 80.300003, "close": 93.5, "volume": 4089847}, "trend_line": 78.179484, "activity_lines": {"activity_5": 86.826666, "activity_10": 85.947151, "activity_20": 81.350849, "activity_30": 79.166608}, "trend_signal": 1, "fair_value": 87.803916, "relative_strength": -18.763015, "rate_of_change": 0.09614440243186251, "market_dynamics": 0.879345, "expectation": {"probability": 26.9565, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-11-15", "ohlcv": {"open": 103.866336, "high": 122.751124, "low": 81.77113, "close": 86.681183, "volume": 3462267}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.681183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 87.342148, "high": 88.664085, "low": 84.698277, "close": 86.681183, "volume": 619026}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.681183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 88.003107, "high": 91.402375, "low": 79.410538, "close": 84.320587, "volume": 841069}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.894318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.320582, "high": 92.346615, "low": 79.504961, "close": 89.1362, "volume": 968073}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.704788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 91.119102, "high": 93.668546, "low": 79.977083, "close": 81.204597, "volume": 1647711}, "trend_line": null, "activity_lines": {"activity_5": 85.038206, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.60475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 82.054407, "high": 82.432104, "low": 75.444732, "close": 76.483391, "volume": 893717}, "trend_line": null, "activity_lines": {"activity_5": 81.997753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.084524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.20012, "high": 94.423942, "low": 76.20012, "close": 89.32505, "volume": 1520292}, "trend_line": null, "activity_lines": {"activity_5": 83.917706, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.83317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.681179, "high": 111.892367, "low": 86.492327, "close": 108.11541, "volume": 4046357}, "trend_line": null, "activity_lines": {"activity_5": 91.924854, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.74345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 109.531772, "high": 128.888687, "low": 101.505737, "close": 128.888687, "volume": 6647878}, "trend_line": null, "activity_lines": {"activity_5": 105.270107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.315143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 126.055969, "high": 138.331071, "low": 108.587538, "close": 122.279007, "volume": 7214302}, "trend_line": null, "activity_lines": {"activity_5": 113.761967, "activity_10": 101.953824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.31153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 124.639603, "high": 125.583842, "low": 117.55781, "close": 119.918411, "volume": 1591025}, "trend_line": null, "activity_lines": {"activity_5": 118.728668, "activity_10": 106.427803, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.548519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 118.974165, "high": 124.167486, "low": 108.587532, "close": 118.974167, "volume": 2052820}, "trend_line": null, "activity_lines": {"activity_5": 120.484952, "activity_10": 110.125787, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.333989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 118.974162, "high": 118.974162, "low": 96.312425, "close": 103.866341, "volume": 3092903}, "trend_line": null, "activity_lines": {"activity_5": 115.228687, "activity_10": 110.489749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.682632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4261, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.866335, "high": 114.252968, "low": 102.922096, "close": 109.531769, "volume": 2080853}, "trend_line": null, "activity_lines": {"activity_5": 112.144169, "activity_10": 111.528411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.386142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9744, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 109.531774, "high": 109.531774, "low": 101.505742, "close": 102.449982, "volume": 986968}, "trend_line": null, "activity_lines": {"activity_5": 107.989517, "activity_10": 110.908647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.523731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8102, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 102.44998, "high": 103.866336, "low": 92.535459, "close": 96.784538, "volume": 1549647}, "trend_line": null, "activity_lines": {"activity_5": 103.268318, "activity_10": 108.872523, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.290031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4648, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 97.256662, "high": 98.200901, "low": 86.681187, "close": 86.964455, "volume": 1345375}, "trend_line": null, "activity_lines": {"activity_5": 96.816017, "activity_10": 104.681817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.506174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8168, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.625417, "high": 109.531769, "low": 87.625417, "close": 106.226936, "volume": 3342409}, "trend_line": null, "activity_lines": {"activity_5": 98.918523, "activity_10": 104.036301, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.87955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6547, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 106.226934, "high": 113.308729, "low": 100.089383, "close": 102.449982, "volume": 1850223}, "trend_line": null, "activity_lines": {"activity_5": 99.604672, "activity_10": 102.738401, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.014836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3448, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 101.977855, "high": 104.33846, "low": 93.668546, "close": 103.866341, "volume": 730822}, "trend_line": null, "activity_lines": {"activity_5": 101.235059, "activity_10": 102.178726, "activity_20": 103.512474, "activity_30": null}, "trend_signal": 0, "fair_value": 100.207411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.766, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 94.896062, "high": 102.922097, "low": 70.44026, "close": 85.359245, "volume": 3159456}, "trend_line": null, "activity_lines": {"activity_5": 96.601991, "activity_10": 98.588899, "activity_20": 102.098363, "activity_30": null}, "trend_signal": 0, "fair_value": 99.500355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7424, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 86.586759, "high": 88.380809, "low": 82.05441, "close": 84.226151, "volume": 800804}, "trend_line": null, "activity_lines": {"activity_5": 92.352911, "activity_10": 95.421403, "activity_20": 100.582633, "activity_30": null}, "trend_signal": 0, "fair_value": 98.806073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0874, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.981548, "high": 86.68118, "low": 79.599387, "close": 85.170395, "volume": 790030}, "trend_line": null, "activity_lines": {"activity_5": 88.601132, "activity_10": 93.057371, "activity_20": 99.168522, "activity_30": null}, "trend_signal": 0, "fair_value": 98.213218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7812, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.509432, "high": 86.870022, "low": 83.47077, "close": 84.981552, "volume": 624119}, "trend_line": null, "activity_lines": {"activity_5": 86.190175, "activity_10": 90.998929, "activity_20": 97.732379, "activity_30": null}, "trend_signal": 0, "fair_value": 97.661898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4749, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.453667, "high": 88.191961, "low": 82.998648, "close": 85.83136, "volume": 921023}, "trend_line": null, "activity_lines": {"activity_5": 85.227049, "activity_10": 89.541366, "activity_20": 96.396954, "activity_30": null}, "trend_signal": 0, "fair_value": 97.188677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9481, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.209064, "high": 98.2009, "low": 85.453669, "close": 95.840302, "volume": 1987898}, "trend_line": null, "activity_lines": {"activity_5": 88.80257, "activity_10": 90.205767, "activity_20": 95.992729, "activity_30": null}, "trend_signal": 0, "fair_value": 97.136816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 98.673023, "high": 119.918412, "low": 96.784544, "close": 109.531769, "volume": 5821885}, "trend_line": null, "activity_lines": {"activity_5": 96.243175, "activity_10": 93.376694, "activity_20": 96.800278, "activity_30": null}, "trend_signal": 0, "fair_value": 97.595889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7944, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 111.420252, "high": 118.502053, "low": 106.226935, "close": 115.669334, "volume": 1792622}, "trend_line": null, "activity_lines": {"activity_5": 104.042595, "activity_10": 97.253227, "activity_20": 98.096135, "activity_30": null}, "trend_signal": 0, "fair_value": 98.241369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2463, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 115.197208, "high": 115.197208, "low": 103.86634, "close": 105.2827, "volume": 1501919}, "trend_line": null, "activity_lines": {"activity_5": 106.34654, "activity_10": 99.069601, "activity_20": 98.366817, "activity_30": null}, "trend_signal": 0, "fair_value": 98.484173, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.310061, "expectation": {"probability": 44.2735, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104.338455, "high": 106.699059, "low": 96.784541, "close": 102.449982, "volume": 1524644}, "trend_line": 98.616367, "activity_lines": {"activity_5": 106.352837, "activity_10": 100.319431, "activity_20": 98.480126, "activity_30": 99.66031}, "trend_signal": 0, "fair_value": 98.616367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.381626, "expectation": {"probability": 43.0809, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.50574, "high": 101.505743, "low": 94.896062, "close": 95.840302, "volume": 698343}, "trend_line": 98.921671, "activity_lines": {"activity_5": 103.047998, "activity_10": 100.393254, "activity_20": 98.058366, "activity_30": 99.481209}, "trend_signal": 0, "fair_value": 98.526816, "relative_strength": null, "rate_of_change": 0.3095875555829457, "market_dynamics": 0.247066, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.312426, "high": 101.977862, "low": 94.140672, "close": 95.840302, "volume": 761583}, "trend_line": 99.226975, "activity_lines": {"activity_5": 99.74316, "activity_10": 100.276511, "activity_20": 97.751263, "activity_30": 99.282411}, "trend_signal": 0, "fair_value": 98.442863, "relative_strength": null, "rate_of_change": 0.30863206910444574, "market_dynamics": 0.094913, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 95.368177, "high": 96.784545, "low": 91.402386, "close": 92.441048, "volume": 852774}, "trend_line": 99.497657, "activity_lines": {"activity_5": 96.218001, "activity_10": 99.330557, "activity_20": 97.230583, "activity_30": 98.844609}, "trend_signal": 0, "fair_value": 98.26099, "relative_strength": null, "rate_of_change": 0.27279074062270653, "market_dynamics": -0.033557, "expectation": {"probability": 45.1253, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 92.629883, "high": 98.673017, "low": 92.535461, "close": 93.479698, "volume": 1218639}, "trend_line": 99.64244, "activity_lines": {"activity_5": 94.587612, "activity_10": 98.441253, "activity_20": 96.863229, "activity_30": 98.456354}, "trend_signal": 0, "fair_value": 98.120363, "relative_strength": null, "rate_of_change": 0.14551397928896925, "market_dynamics": -0.140662, "expectation": {"probability": 44.5355, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 94.2351, "high": 94.2351, "low": 88.947353, "close": 91.968925, "volume": 1080566}, "trend_line": 100.001251, "activity_lines": {"activity_5": 93.240498, "activity_10": 97.122753, "activity_20": 96.428429, "activity_30": 97.961288}, "trend_signal": 0, "fair_value": 97.944608, "relative_strength": null, "rate_of_change": 0.36009856844132165, "market_dynamics": -0.130501, "expectation": {"probability": 46.9586, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92.157763, "high": 93.39192, "low": 89.513901, "close": 91.149727, "volume": 793928}, "trend_line": 100.490129, "activity_lines": {"activity_5": 92.319055, "activity_10": 95.543715, "activity_20": 95.965521, "activity_30": 97.390222}, "trend_signal": 0, "fair_value": 97.755861, "relative_strength": null, "rate_of_change": 0.4888718842127282, "market_dynamics": -0.106138, "expectation": {"probability": 44.1648, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 90.954763, "high": 90.954763, "low": 83.058356, "close": 83.64328, "volume": 1159491}, "trend_line": 100.300737, "activity_lines": {"activity_5": 89.208168, "activity_10": 92.685151, "activity_20": 94.814545, "activity_30": 96.303328}, "trend_signal": 0, "fair_value": 97.37444, "relative_strength": null, "rate_of_change": -0.18846826239022743, "market_dynamics": -0.178046, "expectation": {"probability": 41.2393, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.715631, "high": 90.954755, "low": 84.130714, "close": 87.347763, "volume": 848148}, "trend_line": 99.608482, "activity_lines": {"activity_5": 88.145244, "activity_10": 90.97083, "activity_20": 94.032192, "activity_30": 95.467653}, "trend_signal": 0, "fair_value": 97.11058, "relative_strength": null, "rate_of_change": -0.6901793752522506, "market_dynamics": -0.27732, "expectation": {"probability": 39.7895, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.737705, "high": 87.737705, "low": 81.401095, "close": 82.083496, "volume": 1473131}, "trend_line": 98.048309, "activity_lines": {"activity_5": 85.667117, "activity_10": 88.814307, "activity_20": 92.838382, "activity_30": 94.337009}, "trend_signal": 0, "fair_value": 96.72527, "relative_strength": null, "rate_of_change": -1.566305367448519, "market_dynamics": -0.48626, "expectation": {"probability": 42.2642, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 81.986012, "high": 83.643283, "low": 79.158903, "close": 79.938797, "volume": 732454}, "trend_line": 96.636968, "activity_lines": {"activity_5": 83.233836, "activity_10": 86.689642, "activity_20": 91.537297, "activity_30": 93.168653}, "trend_signal": 0, "fair_value": 96.305609, "relative_strength": null, "rate_of_change": -1.4394343098767846, "market_dynamics": -0.714757, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.963933, "high": 93.781859, "low": 75.259454, "close": 87.347763, "volume": 2821052}, "trend_line": 95.55128, "activity_lines": {"activity_5": 84.07222, "activity_10": 86.321357, "activity_20": 91.055769, "activity_30": 92.569349}, "trend_signal": 0, "fair_value": 96.087125, "relative_strength": null, "rate_of_change": -1.1234706784260764, "market_dynamics": -0.714132, "expectation": {"probability": 38.5305, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.712574, "high": 97.973771, "low": 84.715631, "close": 95.731583, "volume": 2600336}, "trend_line": 94.776527, "activity_lines": {"activity_5": 87.958674, "activity_10": 87.631812, "activity_20": 91.363231, "activity_30": 92.580982}, "trend_signal": 0, "fair_value": 96.078659, "relative_strength": null, "rate_of_change": -0.8108243029292795, "market_dynamics": -0.628544, "expectation": {"probability": 41.22, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 95.146669, "high": 96.316509, "low": 86.665356, "close": 87.932678, "volume": 1275601}, "trend_line": 94.245405, "activity_lines": {"activity_5": 88.439607, "activity_10": 87.526261, "activity_20": 90.873153, "activity_30": 92.139443}, "trend_signal": 0, "fair_value": 95.889218, "relative_strength": null, "rate_of_change": -0.560394030897541, "market_dynamics": -0.599286, "expectation": {"probability": 43.6335, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.225136, "high": 95.536614, "low": 87.640219, "close": 89.78492, "volume": 1584622}, "trend_line": 93.587177, "activity_lines": {"activity_5": 89.498959, "activity_10": 87.839452, "activity_20": 90.546324, "activity_30": 91.85167}, "trend_signal": 0, "fair_value": 95.750484, "relative_strength": null, "rate_of_change": -0.6984191961401283, "market_dynamics": -0.41208, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.954757, "high": 91.247211, "low": 85.20306, "close": 85.300545, "volume": 721574}, "trend_line": 93.015529, "activity_lines": {"activity_5": 88.550091, "activity_10": 87.404479, "activity_20": 89.769539, "activity_30": 91.317049}, "trend_signal": 0, "fair_value": 95.518263, "relative_strength": null, "rate_of_change": -0.610818723595003, "market_dynamics": -0.442325, "expectation": {"probability": 44.8921, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 87.445245, "high": 87.445248, "low": 84.910602, "close": 86.372894, "volume": 306218}, "trend_line": 92.668474, "activity_lines": {"activity_5": 87.601223, "activity_10": 87.285723, "activity_20": 89.097411, "activity_30": 90.888491}, "trend_signal": 0, "fair_value": 95.319451, "relative_strength": null, "rate_of_change": -0.3731151171542522, "market_dynamics": -0.521333, "expectation": {"probability": 42.7547, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.665358, "high": 86.665358, "low": 84.618148, "close": 85.008087, "volume": 302513}, "trend_line": 92.603262, "activity_lines": {"activity_5": 86.262411, "activity_10": 87.005671, "activity_20": 88.340383, "activity_30": 90.394273}, "trend_signal": 0, "fair_value": 95.10006, "relative_strength": null, "rate_of_change": -0.07037128937722929, "market_dynamics": -0.474937, "expectation": {"probability": 45.6117, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.105581, "high": 90.272352, "low": 83.545793, "close": 83.935738, "volume": 816833}, "trend_line": 91.860222, "activity_lines": {"activity_5": 85.281049, "activity_10": 86.505832, "activity_20": 87.598007, "activity_30": 89.835078}, "trend_signal": 0, "fair_value": 94.86747, "relative_strength": null, "rate_of_change": -0.802390740835898, "market_dynamics": -0.520533, "expectation": {"probability": 44.0874, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.863391, "high": 90.369838, "low": 82.863391, "close": 87.932678, "volume": 736003}, "trend_line": 91.376312, "activity_lines": {"activity_5": 85.898462, "activity_10": 86.794746, "activity_20": 87.387404, "activity_30": 89.581688}, "trend_signal": 0, "fair_value": 94.725943, "relative_strength": null, "rate_of_change": -0.52678949545756, "market_dynamics": -0.352954, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.640221, "high": 89.492463, "low": 83.253336, "close": 83.935738, "volume": 641613}, "trend_line": 90.711958, "activity_lines": {"activity_5": 85.307046, "activity_10": 86.250595, "activity_20": 86.878759, "activity_30": 89.101651}, "trend_signal": 0, "fair_value": 94.510139, "relative_strength": null, "rate_of_change": -0.7270527617704717, "market_dynamics": -0.271114, "expectation": {"probability": 44.5238, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83.838252, "high": 86.567873, "low": 83.350821, "close": 84.130714, "volume": 490638}, "trend_line": 90.671007, "activity_lines": {"activity_5": 84.871608, "activity_10": 85.669223, "activity_20": 86.476846, "activity_30": 88.677054}, "trend_signal": 0, "fair_value": 94.306621, "relative_strength": null, "rate_of_change": -0.04514399303341312, "market_dynamics": -0.14762, "expectation": {"probability": 41.816, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.838254, "high": 84.618147, "low": 79.451366, "close": 79.548851, "volume": 591350}, "trend_line": 90.515097, "activity_lines": {"activity_5": 83.058361, "activity_10": 84.313276, "activity_20": 85.694325, "activity_30": 87.959496}, "trend_signal": 0, "fair_value": 94.022818, "relative_strength": -28.587853, "rate_of_change": -0.17195132728591594, "market_dynamics": -0.151065, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.231263, "high": 80.231263, "low": 75.454431, "close": 77.209183, "volume": 388814}, "trend_line": 90.249724, "activity_lines": {"activity_5": 80.829174, "activity_10": 82.826167, "activity_20": 84.766557, "activity_30": 87.10105}, "trend_signal": 0, "fair_value": 93.70558, "relative_strength": -27.860499, "rate_of_change": -0.29318092649229194, "market_dynamics": -0.295709, "expectation": {"probability": 45.9504, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.30667, "high": 81.69356, "low": 76.721748, "close": 81.108635, "volume": 437379}, "trend_line": 90.120626, "activity_lines": {"activity_5": 80.348242, "activity_10": 82.243021, "activity_20": 84.282698, "activity_30": 86.511302}, "trend_signal": 0, "fair_value": 93.472303, "relative_strength": -27.192174, "rate_of_change": -0.14304531280339322, "market_dynamics": -0.352045, "expectation": {"probability": 37.8731, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.91366, "high": 81.791045, "low": 78.476506, "close": 80.718697, "volume": 184807}, "trend_line": 89.950204, "activity_lines": {"activity_5": 80.192266, "activity_10": 81.746729, "activity_20": 83.820612, "activity_30": 85.904726}, "trend_signal": 0, "fair_value": 93.240419, "relative_strength": -28.150624, "rate_of_change": -0.18910432335434738, "market_dynamics": -0.562515, "expectation": {"probability": 46.3268, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.108631, "high": 82.863388, "low": 79.743827, "close": 79.938797, "volume": 720813}, "trend_line": 89.420154, "activity_lines": {"activity_5": 79.990793, "activity_10": 81.191942, "activity_20": 83.337823, "activity_30": 85.258829}, "trend_signal": 0, "fair_value": 93.00289, "relative_strength": -29.050092, "rate_of_change": -0.5892704812542757, "market_dynamics": -0.662615, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.328744, "high": 80.328744, "low": 78.281531, "close": 78.671471, "volume": 330180}, "trend_line": 88.391478, "activity_lines": {"activity_5": 79.646339, "activity_10": 80.523717, "activity_20": 82.787721, "activity_30": 84.565365}, "trend_signal": 0, "fair_value": 92.751462, "relative_strength": -28.674319, "rate_of_change": -1.1503849568409268, "market_dynamics": -0.785263, "expectation": {"probability": 42.6796, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.9388, "high": 83.93574, "low": 78.671474, "close": 83.155853, "volume": 451500}, "trend_line": 87.307695, "activity_lines": {"activity_5": 80.855171, "activity_10": 80.786045, "activity_20": 82.688378, "activity_30": 84.227583}, "trend_signal": 0, "fair_value": 92.58602, "relative_strength": -26.706391, "rate_of_change": -1.2261170697926456, "market_dynamics": -0.745761, "expectation": {"probability": 35.5039, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.545788, "high": 101.385799, "low": 83.350818, "close": 95.731583, "volume": 3925445}, "trend_line": 86.989324, "activity_lines": {"activity_5": 85.859469, "activity_10": 83.349048, "activity_20": 83.806685, "activity_30": 84.77106}, "trend_signal": 0, "fair_value": 92.639335, "relative_strength": -17.674705, "rate_of_change": -0.36465399756573474, "market_dynamics": -0.24203, "expectation": {"probability": 24.0933, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95.146665, "high": 95.146665, "low": 88.420111, "close": 91.247215, "volume": 1617572}, "trend_line": 86.615899, "activity_lines": {"activity_5": 88.394114, "activity_10": 84.954914, "activity_20": 84.432919, "activity_30": 85.045763}, "trend_signal": 0, "fair_value": 92.616133, "relative_strength": -23.328891, "rate_of_change": -0.42927681562394654, "market_dynamics": 0.265158, "expectation": {"probability": 46.627, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 92.124591, "high": 93.87935, "low": 89.394971, "close": 90.369835, "volume": 1249738}, "trend_line": 86.43355, "activity_lines": {"activity_5": 89.934397, "activity_10": 86.268321, "activity_20": 84.921743, "activity_30": 85.287952}, "trend_signal": 0, "fair_value": 92.579308, "relative_strength": -25.783834, "rate_of_change": -0.21052601439835206, "market_dynamics": 0.795955, "expectation": {"probability": 45.1056, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.95476, "high": 92.904487, "low": 86.860331, "close": 91.247215, "volume": 1655558}, "trend_line": 86.280447, "activity_lines": {"activity_5": 91.071739, "activity_10": 87.627812, "activity_20": 85.479737, "activity_30": 85.598511}, "trend_signal": 0, "fair_value": 92.557823, "relative_strength": -25.461828, "rate_of_change": -0.17713376345180956, "market_dynamics": 1.146265, "expectation": {"probability": 24.9344, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.442192, "high": 93.099459, "low": 84.325684, "close": 85.495522, "volume": 2979423}, "trend_line": 86.048929, "activity_lines": {"activity_5": 89.453466, "activity_10": 87.728844, "activity_20": 85.511304, "activity_30": 85.547871}, "trend_signal": 0, "fair_value": 92.445723, "relative_strength": -29.522749, "rate_of_change": -0.26833194315740405, "market_dynamics": 1.036175, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.813116, "high": 84.813116, "low": 76.039348, "close": 76.136833, "volume": 1379618}, "trend_line": 85.470834, "activity_lines": {"activity_5": 84.559652, "activity_10": 85.977635, "activity_20": 84.663173, "activity_30": 84.908381}, "trend_signal": 0, "fair_value": 92.190896, "relative_strength": -35.811159, "rate_of_change": -0.671821261133889, "market_dynamics": 0.706568, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.111693, "high": 77.989072, "low": 75.161964, "close": 75.356941, "volume": 459040}, "trend_line": 84.917101, "activity_lines": {"activity_5": 80.712191, "activity_10": 84.175024, "activity_20": 83.805757, "activity_30": 84.255871}, "trend_signal": 0, "fair_value": 91.931913, "relative_strength": -39.211801, "rate_of_change": -0.6478619361547285, "market_dynamics": 0.306352, "expectation": {"probability": 41.227, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.454431, "high": 80.231265, "low": 75.064483, "close": 79.061424, "volume": 775158}, "trend_line": 84.514158, "activity_lines": {"activity_5": 79.158909, "activity_10": 83.143441, "activity_20": 83.3485, "activity_30": 83.878086}, "trend_signal": 0, "fair_value": 91.736905, "relative_strength": -38.719486, "rate_of_change": -0.47451337275398464, "market_dynamics": -0.021371, "expectation": {"probability": 36.9325, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.71869, "high": 80.71869, "low": 73.602184, "close": 74.772018, "volume": 718309}, "trend_line": 84.218449, "activity_lines": {"activity_5": 76.92972, "activity_10": 81.347919, "activity_20": 82.517545, "activity_30": 83.249561}, "trend_signal": 0, "fair_value": 91.483698, "relative_strength": -38.18968, "rate_of_change": -0.34989285463861336, "market_dynamics": -0.338758, "expectation": {"probability": 42.872, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.724811, "high": 72.724811, "low": 67.460547, "close": 69.020332, "volume": 592215}, "trend_line": 83.607535, "activity_lines": {"activity_5": 73.881648, "activity_10": 78.577535, "activity_20": 81.187553, "activity_30": 82.269037}, "trend_signal": 0, "fair_value": 91.153354, "relative_strength": -41.915059, "rate_of_change": -0.7253921287484267, "market_dynamics": -0.535187, "expectation": {"probability": 41.7427, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.57705, "high": 78.671471, "low": 70.775081, "close": 71.067543, "volume": 761645}, "trend_line": 83.240336, "activity_lines": {"activity_5": 72.614326, "activity_10": 76.436381, "activity_20": 80.123559, "activity_30": 81.460005}, "trend_signal": 0, "fair_value": 90.862256, "relative_strength": -39.849894, "rate_of_change": -0.4391936683697222, "market_dynamics": -0.627508, "expectation": {"probability": 36.0582, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.507763, "high": 75.551913, "low": 69.507763, "close": 71.165031, "volume": 586920}, "trend_line": 82.947877, "activity_lines": {"activity_5": 71.717452, "activity_10": 74.761389, "activity_20": 79.14916, "activity_30": 80.680953}, "trend_signal": 0, "fair_value": 90.580867, "relative_strength": -38.092613, "rate_of_change": -0.3513428874193802, "market_dynamics": -0.81662, "expectation": {"probability": 37.8672, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.165027, "high": 72.627324, "low": 68.727872, "close": 70.482628, "volume": 441149}, "trend_line": 82.385706, "activity_lines": {"activity_5": 70.872572, "activity_10": 73.327454, "activity_20": 78.170583, "activity_30": 79.876744}, "trend_signal": 0, "fair_value": 90.297793, "relative_strength": -36.766245, "rate_of_change": -0.67774007043002, "market_dynamics": -0.922511, "expectation": {"probability": 43.6279, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.287652, "high": 73.309727, "low": 69.702735, "close": 71.749947, "volume": 535120}, "trend_line": 81.586318, "activity_lines": {"activity_5": 71.022051, "activity_10": 72.485527, "activity_20": 77.377694, "activity_30": 79.190566}, "trend_signal": 0, "fair_value": 90.040184, "relative_strength": -39.836779, "rate_of_change": -0.9702993866435925, "market_dynamics": -0.9242, "expectation": {"probability": 38.634, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.652464, "high": 76.039343, "low": 71.360002, "close": 75.356941, "volume": 976579}, "trend_line": 81.167127, "activity_lines": {"activity_5": 72.575332, "activity_10": 72.653912, "activity_20": 76.965466, "activity_30": 78.78867}, "trend_signal": 0, "fair_value": 89.839044, "relative_strength": -38.374964, "rate_of_change": -0.5138006105386592, "market_dynamics": -0.871123, "expectation": {"probability": 40.2185, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.844375, "high": 78.184042, "low": 70.970058, "close": 71.262512, "volume": 1208521}, "trend_line": 80.549713, "activity_lines": {"activity_5": 72.341363, "activity_10": 72.262193, "activity_20": 76.172113, "activity_30": 78.149663}, "trend_signal": 0, "fair_value": 89.588009, "relative_strength": -44.095813, "rate_of_change": -0.7606700185408763, "market_dynamics": -0.811565, "expectation": {"probability": 45.4231, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.262511, "high": 73.699676, "low": 69.605246, "close": 72.432358, "volume": 564042}, "trend_line": 80.120774, "activity_lines": {"activity_5": 72.484346, "activity_10": 72.171798, "activity_20": 75.53706, "activity_30": 77.625963}, "trend_signal": 0, "fair_value": 89.359267, "relative_strength": -42.348517, "rate_of_change": -0.5325146223674314, "market_dynamics": -0.762864, "expectation": {"probability": 40.7858, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.114753, "high": 79.743828, "low": 72.139889, "close": 76.62426, "volume": 1837767}, "trend_line": 79.795819, "activity_lines": {"activity_5": 73.94014, "activity_10": 72.896741, "activity_20": 75.340694, "activity_30": 77.400381}, "trend_signal": 0, "fair_value": 89.191701, "relative_strength": -42.162645, "rate_of_change": -0.4055814538187097, "market_dynamics": -0.506071, "expectation": {"probability": 42.1918, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.74688, "high": 75.74688, "low": 71.262512, "close": 71.262512, "volume": 976693}, "trend_line": 79.337634, "activity_lines": {"activity_5": 73.199243, "activity_10": 72.691133, "activity_20": 74.649469, "activity_30": 76.849845}, "trend_signal": 0, "fair_value": 88.958855, "relative_strength": -44.855686, "rate_of_change": -0.5741967508347778, "market_dynamics": -0.403243, "expectation": {"probability": 46.9782, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.190166, "high": 73.40722, "low": 69.800219, "close": 72.139893, "volume": 649646}, "trend_line": 78.944439, "activity_lines": {"activity_5": 72.783301, "activity_10": 72.708858, "activity_20": 74.077085, "activity_30": 76.385475}, "trend_signal": 0, "fair_value": 88.743227, "relative_strength": -44.715666, "rate_of_change": -0.4955970832202931, "market_dynamics": -0.202007, "expectation": {"probability": 42.6102, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.432356, "high": 72.529841, "low": 69.702731, "close": 70.190163, "volume": 1260911}, "trend_line": 78.353022, "activity_lines": {"activity_5": 71.93192, "activity_10": 72.315367, "activity_20": 73.371469, "activity_30": 75.820683}, "trend_signal": 0, "fair_value": 88.508378, "relative_strength": -48.044523, "rate_of_change": -0.7491559981824774, "market_dynamics": 0.054318, "expectation": {"probability": 46.2738, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 70.6776, "high": 73.504705, "low": 69.605249, "close": 73.017273, "volume": 945767}, "trend_line": 77.989073, "activity_lines": {"activity_5": 72.094399, "activity_10": 72.451849, "activity_20": 73.056728, "activity_30": 75.476441}, "trend_signal": 0, "fair_value": 88.314739, "relative_strength": -45.027578, "rate_of_change": -0.4644989953291029, "market_dynamics": 0.121115, "expectation": {"probability": 41.6509, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 69.41027, "high": 74.966997, "low": 69.41027, "close": 74.187103, "volume": 1097045}, "trend_line": 77.657619, "activity_lines": {"activity_5": 72.607826, "activity_10": 72.767349, "activity_20": 72.940209, "activity_30": 75.231153}, "trend_signal": 0, "fair_value": 88.140324, "relative_strength": -41.798266, "rate_of_change": -0.42500056386105256, "market_dynamics": 0.365499, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 75.06448, "high": 77.014208, "low": 73.894647, "close": 76.039345, "volume": 623121}, "trend_line": 77.540635, "activity_lines": {"activity_5": 73.901145, "activity_10": 73.352267, "activity_20": 73.077154, "activity_30": 75.126748}, "trend_signal": 0, "fair_value": 87.992751, "relative_strength": -42.134361, "rate_of_change": -0.1506407246402986, "market_dynamics": 0.493108, "expectation": {"probability": 44.6445, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 77.501642, "high": 79.743831, "low": 71.067546, "close": 71.360001, "volume": 1181548}, "trend_line": 77.345663, "activity_lines": {"activity_5": 73.316227, "activity_10": 73.008406, "activity_20": 72.840865, "activity_30": 74.727997}, "trend_signal": 0, "fair_value": 87.792357, "relative_strength": -42.311089, "rate_of_change": -0.2514449359358391, "market_dynamics": 0.549909, "expectation": {"probability": 49.0461, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 71.847432, "high": 94.366777, "low": 71.749947, "close": 93.586884, "volume": 4176444}, "trend_line": 77.761604, "activity_lines": {"activity_5": 80.192263, "activity_10": 76.778469, "activity_20": 74.788735, "activity_30": 75.775818}, "trend_signal": 0, "fair_value": 87.861339, "relative_strength": -26.776218, "rate_of_change": 0.5377690019930447, "market_dynamics": 0.760912, "expectation": {"probability": 35.8392, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 90.400002, "high": 90.400002, "low": 90.400002, "close": 90.400002, "volume": 0}, "trend_line": 78.084315, "activity_lines": {"activity_5": 84.446223, "activity_10": 79.5632, "activity_20": 76.349996, "activity_30": 76.591198}, "trend_signal": 0, "fair_value": 87.891206, "relative_strength": -25.94775, "rate_of_change": 0.4150004416061147, "market_dynamics": 0.809748, "expectation": {"probability": 44.1281, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 91.5, "high": 96.900002, "low": 86.099998, "close": 88.0, "volume": 2454374}, "trend_line": 78.353021, "activity_lines": {"activity_5": 86.741334, "activity_10": 81.584883, "activity_20": 77.611053, "activity_30": 77.23092}, "trend_signal": 0, "fair_value": 87.892471, "relative_strength": -22.243716, "rate_of_change": 0.34412288818822906, "market_dynamics": 0.953415, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 88.0, "high": 92.300003, "low": 83.099998, "close": 86.5, "volume": 1542167}, "trend_line": 78.613972, "activity_lines": {"activity_5": 87.615585, "activity_10": 83.127007, "activity_20": 78.686687, "activity_30": 77.756532}, "trend_signal": 0, "fair_value": 87.876465, "relative_strength": -24.218746, "rate_of_change": 0.33304523127449764, "market_dynamics": 1.080195, "expectation": {"probability": 47.6011, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 86.5, "high": 86.5, "low": 75.199997, "close": 80.5, "volume": 1064145}, "trend_line": 78.525444, "activity_lines": {"activity_5": 85.792459, "activity_10": 83.301177, "activity_20": 79.135046, "activity_30": 77.878211}, "trend_signal": 0, "fair_value": 87.792642, "relative_strength": -27.51555, "rate_of_change": -0.11261102542943742, "market_dynamics": 0.940609, "expectation": {"probability": 46.422, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 79.0, "high": 83.900002, "low": 79.0, "close": 83.099998, "volume": 1079109}, "trend_line": 78.104391, "activity_lines": {"activity_5": 84.226666, "activity_10": 83.796071, "activity_20": 79.776358, "activity_30": 78.173343}, "trend_signal": 1, "fair_value": 87.739916, "relative_strength": -26.11346, "rate_of_change": -0.536199451479684, "market_dynamics": 0.893398, "expectation": {"probability": 35.7798, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 83.199997, "high": 95.900002, "low": 80.300003, "close": 93.5, "volume": 4089847}, "trend_line": 78.179484, "activity_lines": {"activity_5": 86.826666, "activity_10": 85.947151, "activity_20": 81.350849, "activity_30": 79.166608}, "trend_signal": 1, "fair_value": 87.803916, "relative_strength": -18.763015, "rate_of_change": 0.09614440243186251, "market_dynamics": 0.879345, "expectation": {"probability": 26.9565, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [103.866336, 87.342148, 88.003107, 84.320582, 91.119102, 82.054407, 76.20012, 86.681179, 109.531772, 126.055969, 124.639603, 118.974165, 118.974162, 103.866335, 109.531774, 102.44998, 97.256662, 87.625417, 106.226934, 101.977855, 94.896062, 86.586759, 84.981548, 84.509432, 85.453667, 86.209064, 98.673023, 111.420252, 115.197208, 104.338455, 101.50574, 96.312426, 95.368177, 92.629883, 94.2351, 92.157763, 90.954763, 84.715631, 87.737705, 81.986012, 78.963933, 88.712574, 95.146669, 88.225136, 90.954757, 87.445245, 86.665358, 85.105581, 82.863391, 87.640221, 83.838252, 83.838254, 80.231263, 77.30667, 80.91366, 81.108631, 80.328744, 79.9388, 83.545788, 95.146665, 92.124591, 90.95476, 91.442192, 84.813116, 77.111693, 75.454431, 80.71869, 72.724811, 74.57705, 69.507763, 71.165027, 70.287652, 71.652464, 75.844375, 71.262511, 73.114753, 75.74688, 70.190166, 72.432356, 70.6776, 69.41027, 75.06448, 77.501642, 71.847432, 90.400002, 91.5, 88.0, 86.5, 79.0, 83.199997], "highs": [122.751124, 88.664085, 91.402375, 92.346615, 93.668546, 82.432104, 94.423942, 111.892367, 128.888687, 138.331071, 125.583842, 124.167486, 118.974162, 114.252968, 109.531774, 103.866336, 98.200901, 109.531769, 113.308729, 104.33846, 102.922097, 88.380809, 86.68118, 86.870022, 88.191961, 98.2009, 119.918412, 118.502053, 115.197208, 106.699059, 101.505743, 101.977862, 96.784545, 98.673017, 94.2351, 93.39192, 90.954763, 90.954755, 87.737705, 83.643283, 93.781859, 97.973771, 96.316509, 95.536614, 91.247211, 87.445248, 86.665358, 90.272352, 90.369838, 89.492463, 86.567873, 84.618147, 80.231263, 81.69356, 81.791045, 82.863388, 80.328744, 83.93574, 101.385799, 95.146665, 93.87935, 92.904487, 93.099459, 84.813116, 77.989072, 80.231265, 80.71869, 72.724811, 78.671471, 75.551913, 72.627324, 73.309727, 76.039343, 78.184042, 73.699676, 79.743828, 75.74688, 73.40722, 72.529841, 73.504705, 74.966997, 77.014208, 79.743831, 94.366777, 90.400002, 96.900002, 92.300003, 86.5, 83.900002, 95.900002], "lows": [81.77113, 84.698277, 79.410538, 79.504961, 79.977083, 75.444732, 76.20012, 86.492327, 101.505737, 108.587538, 117.55781, 108.587532, 96.312425, 102.922096, 101.505742, 92.535459, 86.681187, 87.625417, 100.089383, 93.668546, 70.44026, 82.05441, 79.599387, 83.47077, 82.998648, 85.453669, 96.784544, 106.226935, 103.86634, 96.784541, 94.896062, 94.140672, 91.402386, 92.535461, 88.947353, 89.513901, 83.058356, 84.130714, 81.401095, 79.158903, 75.259454, 84.715631, 86.665356, 87.640219, 85.20306, 84.910602, 84.618148, 83.545793, 82.863391, 83.253336, 83.350821, 79.451366, 75.454431, 76.721748, 78.476506, 79.743827, 78.281531, 78.671474, 83.350818, 88.420111, 89.394971, 86.860331, 84.325684, 76.039348, 75.161964, 75.064483, 73.602184, 67.460547, 70.775081, 69.507763, 68.727872, 69.702735, 71.360002, 70.970058, 69.605246, 72.139889, 71.262512, 69.800219, 69.702731, 69.605249, 69.41027, 73.894647, 71.067546, 71.749947, 90.400002, 86.099998, 83.099998, 75.199997, 79.0, 80.300003], "closes": [86.681183, 86.681183, 84.320587, 89.1362, 81.204597, 76.483391, 89.32505, 108.11541, 128.888687, 122.279007, 119.918411, 118.974167, 103.866341, 109.531769, 102.449982, 96.784538, 86.964455, 106.226936, 102.449982, 103.866341, 85.359245, 84.226151, 85.170395, 84.981552, 85.83136, 95.840302, 109.531769, 115.669334, 105.2827, 102.449982, 95.840302, 95.840302, 92.441048, 93.479698, 91.968925, 91.149727, 83.64328, 87.347763, 82.083496, 79.938797, 87.347763, 95.731583, 87.932678, 89.78492, 85.300545, 86.372894, 85.008087, 83.935738, 87.932678, 83.935738, 84.130714, 79.548851, 77.209183, 81.108635, 80.718697, 79.938797, 78.671471, 83.155853, 95.731583, 91.247215, 90.369835, 91.247215, 85.495522, 76.136833, 75.356941, 79.061424, 74.772018, 69.020332, 71.067543, 71.165031, 70.482628, 71.749947, 75.356941, 71.262512, 72.432358, 76.62426, 71.262512, 72.139893, 70.190163, 73.017273, 74.187103, 76.039345, 71.360001, 93.586884, 90.400002, 88.0, 86.5, 80.5, 83.099998, 93.5], "volumes": [3462267, 619026, 841069, 968073, 1647711, 893717, 1520292, 4046357, 6647878, 7214302, 1591025, 2052820, 3092903, 2080853, 986968, 1549647, 1345375, 3342409, 1850223, 730822, 3159456, 800804, 790030, 624119, 921023, 1987898, 5821885, 1792622, 1501919, 1524644, 698343, 761583, 852774, 1218639, 1080566, 793928, 1159491, 848148, 1473131, 732454, 2821052, 2600336, 1275601, 1584622, 721574, 306218, 302513, 816833, 736003, 641613, 490638, 591350, 388814, 437379, 184807, 720813, 330180, 451500, 3925445, 1617572, 1249738, 1655558, 2979423, 1379618, 459040, 775158, 718309, 592215, 761645, 586920, 441149, 535120, 976579, 1208521, 564042, 1837767, 976693, 649646, 1260911, 945767, 1097045, 623121, 1181548, 4176444, 0, 2454374, 1542167, 1064145, 1079109, 4089847], "sma": {"5": [null, null, null, null, 85.6047, 83.5652, 84.094, 88.8529, 96.8034, 105.0183, 113.7053, 119.6351, 118.7853, 114.9139, 110.9481, 106.3214, 99.9194, 100.3915, 98.9752, 99.2585, 96.9734, 96.4257, 92.2144, 88.7207, 85.1137, 87.21, 92.2711, 98.3709, 102.4311, 105.7548, 105.7548, 103.0165, 98.3709, 96.0103, 93.9141, 92.9759, 90.5365, 89.5179, 87.2386, 84.8326, 84.0722, 86.4899, 86.6069, 88.1471, 89.2195, 89.0245, 86.8798, 86.0804, 85.71, 85.437, 84.9886, 83.8967, 82.5514, 81.1866, 80.5432, 79.7048, 79.5294, 80.7187, 83.6433, 85.749, 87.8352, 90.3503, 90.8183, 86.8993, 83.7213, 81.4596, 78.1645, 74.8695, 73.8557, 73.0173, 71.3015, 70.6971, 71.9644, 72.0034, 72.2569, 73.4852, 73.3877, 72.7443, 72.5298, 72.6468, 72.1594, 73.1148, 72.9588, 77.6381, 81.1147, 83.8772, 85.9694, 87.7974, 85.7, 86.32], "10": [null, null, null, null, null, null, null, null, null, 95.31153, 98.635252, 101.864551, 103.819126, 105.858683, 107.983222, 110.013336, 109.777277, 109.588429, 106.944559, 105.103292, 101.647376, 98.172574, 96.302979, 93.847958, 92.186096, 92.091672, 94.348403, 95.292643, 95.575915, 95.434279, 96.482385, 97.6438, 98.370865, 99.22068, 99.834436, 99.365379, 96.77653, 93.944373, 91.624452, 89.373334, 88.52408, 88.513208, 88.062371, 87.692893, 87.026055, 86.548372, 86.684853, 86.34365, 86.928568, 87.328262, 87.006558, 85.388284, 84.315935, 83.448306, 82.990122, 82.346712, 81.71305, 81.635062, 82.414952, 83.1461, 83.770012, 84.939848, 85.768482, 85.271302, 84.735127, 84.647389, 84.257444, 82.843892, 80.377488, 78.369269, 76.380549, 74.430822, 73.416964, 72.929532, 72.637073, 72.393357, 72.042406, 72.354363, 72.266625, 72.451849, 72.822296, 73.251236, 72.851542, 75.083979, 76.880744, 78.018318, 79.542066, 80.378077, 81.669061, 83.717333], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.207411, 100.141314, 100.018562, 100.061053, 99.85332, 100.084659, 101.052504, 102.06284, 102.440536, 101.260237, 100.268786, 99.06488, 97.908187, 97.336922, 96.534319, 96.010266, 95.728525, 95.562467, 94.618508, 93.600184, 92.403806, 92.503232, 93.078504, 93.216618, 93.456786, 93.430246, 92.956875, 91.730691, 90.144011, 89.27651, 88.350798, 87.765319, 86.950746, 86.189153, 85.5706, 85.008088, 84.447542, 84.198951, 83.989356, 84.67176, 85.237181, 85.388285, 85.164066, 85.042209, 84.359804, 83.862624, 83.497051, 82.985247, 82.239477, 81.39622, 80.757685, 80.07528, 79.685335, 79.592723, 79.100417, 78.6861, 78.520373, 78.149925, 77.599127, 76.322056, 75.410559, 74.601422, 73.841029, 73.134253, 74.006755, 74.758909, 75.205837, 75.792236, 76.36622, 76.967843, 78.084591], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.616367, 98.921671, 99.226975, 99.497657, 99.64244, 100.001251, 100.490129, 100.300737, 99.608482, 98.048309, 96.636968, 95.55128, 94.776527, 94.245405, 93.587177, 93.015529, 92.668474, 92.603262, 91.860222, 91.376312, 90.711958, 90.671007, 90.515097, 90.249724, 90.120626, 89.950204, 89.420154, 88.391478, 87.307695, 86.989324, 86.615899, 86.43355, 86.280447, 86.048929, 85.470834, 84.917101, 84.514158, 84.218449, 83.607535, 83.240336, 82.947877, 82.385706, 81.586318, 81.167127, 80.549713, 80.120774, 79.795819, 79.337634, 78.944439, 78.353022, 77.989073, 77.657619, 77.540635, 77.345663, 77.761604, 78.084315, 78.353021, 78.613972, 78.525444, 78.104391, 78.179484], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.510139, 94.45913, 94.316483, 94.174255, 94.013704, 94.003986, 94.073094, 93.860023, 93.360831, 92.697689, 92.077053, 91.486082, 90.931543, 90.564127, 89.896228, 89.354367, 88.999905, 88.756056, 88.011924, 87.384275, 86.730249, 86.432717, 86.183192, 85.986923, 85.712543, 85.444563, 85.060242, 84.294857, 83.424268, 82.722417, 82.133763, 81.700699, 81.30468, 80.883059, 80.885203, 80.853824, 80.79083, 80.847964, 80.711009, 80.731339, 81.002563], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 85.6047, 82.5643, 84.8179, 92.5837, 104.6854, 110.5499, 113.6727, 115.4399, 111.582, 110.8986, 108.0824, 104.3164, 98.5325, 101.0973, 101.5482, 102.3209, 96.667, 92.5201, 90.0702, 88.374, 87.5264, 90.2977, 96.7091, 103.0292, 103.7803, 103.3369, 100.838, 99.1721, 96.9284, 95.7789, 94.5089, 93.3892, 90.1405, 89.2096, 86.8342, 84.5358, 85.4731, 88.8926, 88.5726, 88.9767, 87.7513, 87.2918, 86.5306, 85.6656, 86.4213, 85.5928, 85.1054, 83.2532, 81.2386, 81.1952, 81.0364, 80.6705, 80.0042, 81.0547, 85.947, 87.7138, 88.5991, 89.4818, 88.153, 84.1476, 81.2174, 80.4987, 78.5898, 75.4, 73.9558, 73.0256, 72.1779, 72.0353, 73.1425, 72.5158, 72.488, 73.8668, 72.9987, 72.7124, 71.8717, 72.2535, 72.8981, 73.9452, 73.0834, 79.9179, 83.4119, 84.9413, 85.4609, 83.8072, 83.5715, 86.881], "10": [null, null, null, null, null, null, null, null, null, 95.3115, 99.7855, 103.2743, 103.382, 104.5001, 104.1274, 102.7923, 99.9145, 101.0622, 101.3145, 101.7785, 98.7932, 96.1446, 94.1493, 92.4825, 91.2732, 92.1036, 95.2723, 98.9809, 100.1267, 100.5491, 99.6929, 98.9925, 97.8013, 97.0155, 96.098, 95.1983, 93.0974, 92.052, 90.2395, 88.3667, 88.1814, 89.5542, 89.2594, 89.3549, 88.6178, 88.2096, 87.6275, 86.9563, 87.1338, 86.5523, 86.112, 84.9187, 83.517, 83.0791, 82.6499, 82.157, 81.5233, 81.8201, 84.3495, 85.6036, 86.4702, 87.3387, 87.0036, 85.0278, 83.2695, 82.5044, 81.0985, 78.9025, 77.4779, 76.3301, 75.267, 74.6275, 74.7601, 74.1242, 73.8166, 74.3271, 73.7699, 73.4735, 72.8765, 72.9021, 73.1358, 73.6637, 73.2448, 76.9434, 79.39, 80.9555, 81.9636, 81.6975, 81.9525, 84.052], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.2074, 98.7933, 97.4059, 96.2407, 95.1684, 94.2791, 94.4278, 95.8663, 97.7523, 98.4695, 98.8486, 98.5621, 98.3028, 97.7446, 97.3384, 96.827, 96.2863, 95.0822, 94.3456, 93.1778, 91.9169, 91.4818, 91.8865, 91.51, 91.3457, 90.7699, 90.3512, 89.8423, 89.2798, 89.1515, 88.6547, 88.2239, 87.3977, 86.4274, 85.9208, 85.4254, 84.9028, 84.3094, 84.1995, 85.2978, 85.8644, 86.2935, 86.7653, 86.6444, 85.6436, 84.664, 84.1304, 83.2391, 81.8849, 80.8547, 79.9319, 79.032, 78.3384, 78.0545, 77.4076, 76.9338, 76.9043, 76.367, 75.9644, 75.4145, 75.1862, 75.091, 75.1813, 74.8174, 76.605, 77.9188, 78.8789, 79.6047, 79.69, 80.0148, 81.2991], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.6164, 98.4373, 98.2697, 97.8937, 97.6089, 97.2451, 96.8518, 95.9996, 95.4415, 94.5797, 93.6351, 93.2295, 93.3909, 93.0387, 92.8288, 92.3431, 91.9579, 91.5096, 91.0209, 90.8217, 90.3774, 89.9744, 89.3018, 88.5216, 88.0434, 87.5708, 87.0784, 86.536, 86.318, 86.9253, 87.2041, 87.4084, 87.656, 87.5166, 86.7825, 86.0453, 85.5948, 84.8965, 83.8722, 83.0461, 82.2796, 81.5185, 80.8883, 80.5314, 79.9334, 79.4495, 79.2672, 78.7508, 78.3243, 77.7995, 77.491, 77.2778, 77.1979, 76.8213, 77.9029, 78.7092, 79.3086, 79.7726, 79.8195, 80.0311, 80.9001], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.5101, 94.1031, 93.5323, 92.8922, 92.4301, 91.9708, 91.499, 90.9959, 90.6885, 90.8862, 90.9004, 90.8796, 90.894, 90.6823, 90.1119, 89.5333, 89.1226, 88.5598, 87.7936, 87.1377, 86.5113, 85.8827, 85.3285, 84.9374, 84.4012, 83.9318, 83.6452, 83.1596, 82.7275, 82.2358, 81.8743, 81.5729, 81.3559, 80.9639, 81.4589, 81.8095, 82.0523, 82.2267, 82.159, 82.1959, 82.6392], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 85.038206, 81.997753, 83.917706, 91.924854, 105.270107, 113.761967, 118.728668, 120.484952, 115.228687, 112.144169, 107.989517, 103.268318, 96.816017, 98.918523, 99.604672, 101.235059, 96.601991, 92.352911, 88.601132, 86.190175, 85.227049, 88.80257, 96.243175, 104.042595, 106.34654, 106.352837, 103.047998, 99.74316, 96.218001, 94.587612, 93.240498, 92.319055, 89.208168, 88.145244, 85.667117, 83.233836, 84.07222, 87.958674, 88.439607, 89.498959, 88.550091, 87.601223, 86.262411, 85.281049, 85.898462, 85.307046, 84.871608, 83.058361, 80.829174, 80.348242, 80.192266, 79.990793, 79.646339, 80.855171, 85.859469, 88.394114, 89.934397, 91.071739, 89.453466, 84.559652, 80.712191, 79.158909, 76.92972, 73.881648, 72.614326, 71.717452, 70.872572, 71.022051, 72.575332, 72.341363, 72.484346, 73.94014, 73.199243, 72.783301, 71.93192, 72.094399, 72.607826, 73.901145, 73.316227, 80.192263, 84.446223, 86.741334, 87.615585, 85.792459, 84.226666, 86.826666], "10": [null, null, null, null, null, null, null, null, null, 101.953824, 106.427803, 110.125787, 110.489749, 111.528411, 110.908647, 108.872523, 104.681817, 104.036301, 102.738401, 102.178726, 98.588899, 95.421403, 93.057371, 90.998929, 89.541366, 90.205767, 93.376694, 97.253227, 99.069601, 100.319431, 100.393254, 100.276511, 99.330557, 98.441253, 97.122753, 95.543715, 92.685151, 90.97083, 88.814307, 86.689642, 86.321357, 87.631812, 87.526261, 87.839452, 87.404479, 87.285723, 87.005671, 86.505832, 86.794746, 86.250595, 85.669223, 84.313276, 82.826167, 82.243021, 81.746729, 81.191942, 80.523717, 80.786045, 83.349048, 84.954914, 86.268321, 87.627812, 87.728844, 85.977635, 84.175024, 83.143441, 81.347919, 78.577535, 76.436381, 74.761389, 73.327454, 72.485527, 72.653912, 72.262193, 72.171798, 72.896741, 72.691133, 72.708858, 72.315367, 72.451849, 72.767349, 73.352267, 73.008406, 76.778469, 79.5632, 81.584883, 83.127007, 83.301177, 83.796071, 85.947151], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 103.512474, 102.098363, 100.582633, 99.168522, 97.732379, 96.396954, 95.992729, 96.800278, 98.096135, 98.366817, 98.480126, 98.058366, 97.751263, 97.230583, 96.863229, 96.428429, 95.965521, 94.814545, 94.032192, 92.838382, 91.537297, 91.055769, 91.363231, 90.873153, 90.546324, 89.769539, 89.097411, 88.340383, 87.598007, 87.387404, 86.878759, 86.476846, 85.694325, 84.766557, 84.282698, 83.820612, 83.337823, 82.787721, 82.688378, 83.806685, 84.432919, 84.921743, 85.479737, 85.511304, 84.663173, 83.805757, 83.3485, 82.517545, 81.187553, 80.123559, 79.14916, 78.170583, 77.377694, 76.965466, 76.172113, 75.53706, 75.340694, 74.649469, 74.077085, 73.371469, 73.056728, 72.940209, 73.077154, 72.840865, 74.788735, 76.349996, 77.611053, 78.686687, 79.135046, 79.776358, 81.350849], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.66031, 99.481209, 99.282411, 98.844609, 98.456354, 97.961288, 97.390222, 96.303328, 95.467653, 94.337009, 93.168653, 92.569349, 92.580982, 92.139443, 91.85167, 91.317049, 90.888491, 90.394273, 89.835078, 89.581688, 89.101651, 88.677054, 87.959496, 87.10105, 86.511302, 85.904726, 85.258829, 84.565365, 84.227583, 84.77106, 85.045763, 85.287952, 85.598511, 85.547871, 84.908381, 84.255871, 83.878086, 83.249561, 82.269037, 81.460005, 80.680953, 79.876744, 79.190566, 78.78867, 78.149663, 77.625963, 77.400381, 76.849845, 76.385475, 75.820683, 75.476441, 75.231153, 75.126748, 74.727997, 75.775818, 76.591198, 77.23092, 77.756532, 77.878211, 78.173343, 79.166608], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.23299, 91.825954, 91.241237, 90.570362, 90.057985, 89.536612, 88.985036, 88.381051, 87.96128, 88.05425, 87.997369, 87.930419, 87.921052, 87.707875, 87.142098, 86.57193, 86.168285, 85.610329, 84.836379, 84.171894, 83.535845, 82.898683, 82.322888, 81.898329, 81.320901, 80.80011, 80.454216, 79.913128, 79.436463, 78.917479, 78.536885, 78.225251, 78.003237, 77.61325, 78.111439, 78.484568, 78.76481, 78.988699, 78.975054, 79.06874, 79.569472], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0405, 1.0913, 1.273, 0.8071, -0.0341, -1.9529, -3.8344, -4.7352, -4.8509, -3.8786, -3.1559, -2.6538, -2.2242, -1.7424, -1.8453, -1.7623, -2.1113, -2.0866, -1.4643, -1.2329, -0.6519, -0.795, -1.2097, -2.059, -3.1213, -3.2917, -3.136, -2.2151, -1.1766, -1.081, -1.322, -1.7545, -2.0471, -2.1273, -2.18, -1.9746, -1.8533, -2.1762, -2.4175, -2.4906, -2.8912, -2.7492, -2.1946, -2.254, -1.9929, -2.2064, -2.2642, -2.1176, -1.7782, -1.2857, -0.2917, 0.5495, 1.0477, 1.6398, 0.9823, 0.0257, -0.2215], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.17, 54.16, 49.32, 57.37, 55.51, 56.08, 47.45, 46.97, 47.45, 47.36, 47.84, 53.31, 59.55, 62.0, 55.83, 54.25, 50.63, 50.63, 48.7, 49.34, 48.4, 47.86, 43.17, 45.98, 42.74, 41.46, 47.34, 53.08, 47.85, 49.13, 46.18, 47.0, 46.03, 45.25, 48.76, 45.61, 45.79, 42.19, 40.44, 44.57, 44.24, 43.54, 42.38, 47.71, 59.13, 54.55, 53.68, 54.46, 48.63, 40.95, 40.38, 44.36, 40.95, 36.86, 39.19, 39.3, 38.75, 40.42, 45.02, 41.14, 42.66, 47.86, 42.55, 43.65, 41.73, 45.47, 46.99, 49.39, 43.97, 64.1, 60.73, 58.25, 56.69, 50.83, 53.09, 60.86], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.5694, -2.8776, -1.0298, -0.3989, -0.126, -0.438, -0.6775, -1.1286, -1.3862, -1.6929, -1.9792, -2.7797, -3.0797, -3.6996, -4.3142, -4.1555, -3.3151, -3.241, -2.9982, -3.1316, -3.1148, -3.175, -3.2717, -2.9911, -3.0562, -3.0567, -3.3878, -3.7953, -3.7602, -3.721, -3.71, -3.7603, -3.3991, -2.0741, -1.3702, -0.873, -0.4036, -0.49, -1.2987, -1.9797, -2.1952, -2.6811, -3.4902, -3.9209, -4.206, -4.4357, -4.4642, -4.1479, -4.1794, -4.0631, -3.5913, -3.6084, -3.5108, -3.5497, -3.3143, -2.9988, -2.5697, -2.5775, -0.781, 0.3811, 1.0957, 1.5235, 1.3627, 1.4285, 2.2935], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4036, -1.4614, -1.565, -1.8079, -2.0623, -2.3897, -2.7746, -3.0508, -3.1037, -3.1311, -3.1045, -3.11, -3.1109, -3.1237, -3.1533, -3.1209, -3.1079, -3.0977, -3.1557, -3.2836, -3.3789, -3.4474, -3.4999, -3.552, -3.5214, -3.2319, -2.8596, -2.4623, -2.0505, -1.7384, -1.6505, -1.7163, -1.8121, -1.9859, -2.2868, -2.6136, -2.9321, -3.2328, -3.4791, -3.6128, -3.7262, -3.7935, -3.7531, -3.7242, -3.6815, -3.6551, -3.587, -3.4693, -3.2894, -3.147, -2.6738, -2.0628, -1.4311, -0.8402, -0.3996, -0.034, 0.4315], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0174, -0.2315, -0.4142, -0.9718, -1.0174, -1.3099, -1.5396, -1.1047, -0.2114, -0.1099, 0.1063, -0.0216, -0.0039, -0.0513, -0.1184, 0.1298, 0.0517, 0.041, -0.2321, -0.5117, -0.3813, -0.2736, -0.2101, -0.2083, 0.1223, 1.1578, 1.4894, 1.5893, 1.6469, 1.2484, 0.3518, -0.2634, -0.3831, -0.6952, -1.2034, -1.3073, -1.2739, -1.2029, -0.9851, -0.5351, -0.4532, -0.2696, 0.1618, 0.1158, 0.1707, 0.1054, 0.2727, 0.4705, 0.7197, 0.5695, 1.8928, 2.4439, 2.5268, 2.3637, 1.7623, 1.4625, 1.862], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 54.2, 42.94, 33.93, 18.32, 48.95, 42.94, 44.53, 21.97, 20.31, 21.7, 26.37, 28.65, 52.33, 79.01, 91.41, 70.42, 64.69, 51.34, 51.34, 44.47, 46.56, 30.68, 28.65, 1.75, 11.78, 1.77, 1.91, 27.95, 51.26, 40.31, 54.37, 37.58, 47.47, 41.64, 38.2, 55.79, 38.2, 39.06, 18.88, 8.58, 25.75, 23.38, 21.5, 16.02, 48.77, 78.2, 60.9, 57.52, 60.9, 38.72, 2.63, 0.74, 15.19, 4.21, 4.6, 10.63, 10.92, 8.91, 12.64, 28.52, 14.39, 19.39, 35.74, 21.91, 35.29, 20.59, 41.91, 54.76, 66.37, 23.89, 96.96, 84.11, 67.62, 62.17, 40.34, 49.8, 87.63], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.69, 31.73, 33.73, 36.74, 45.47, 36.48, 28.94, 21.33, 22.79, 25.57, 35.78, 53.33, 74.25, 80.28, 75.51, 62.15, 55.79, 49.05, 47.46, 40.57, 35.3, 20.36, 14.06, 5.1, 5.15, 10.54, 27.04, 39.84, 48.65, 44.09, 46.47, 42.23, 42.44, 45.21, 44.06, 44.35, 32.05, 22.17, 17.74, 19.24, 23.54, 20.3, 28.76, 47.66, 62.62, 65.54, 59.77, 52.38, 34.08, 14.03, 6.19, 6.71, 8.0, 6.48, 8.72, 10.15, 10.82, 16.69, 18.52, 20.77, 23.17, 25.68, 30.98, 25.93, 32.6, 39.09, 54.35, 48.34, 62.41, 68.32, 82.9, 71.3, 56.71, 50.77, 59.26], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -45.8, -57.06, -66.07, -81.68, -51.05, -57.06, -55.47, -78.03, -79.69, -78.3, -73.63, -71.35, -47.67, -20.99, -8.59, -29.58, -35.31, -48.66, -48.66, -55.53, -53.44, -69.32, -71.35, -98.25, -88.22, -98.23, -98.09, -72.05, -48.74, -59.69, -45.63, -62.42, -52.53, -58.36, -61.8, -44.21, -61.8, -60.94, -81.12, -91.42, -74.25, -76.62, -78.5, -83.98, -51.23, -21.8, -39.1, -42.48, -39.1, -61.28, -97.37, -99.26, -84.81, -95.79, -95.4, -89.37, -89.08, -91.09, -87.36, -71.48, -85.61, -80.61, -64.26, -78.09, -64.71, -79.41, -58.09, -45.24, -33.63, -76.11, -3.04, -15.89, -32.38, -37.83, -59.66, -50.2, -12.37], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.4181, 15.1261, 14.8685, 15.4184, 15.2614, 14.9334, 16.2543, 15.5452, 14.9406, 14.1163, 13.4789, 13.4266, 14.1875, 14.0509, 13.8903, 13.6063, 13.174, 12.7928, 12.2635, 11.8327, 11.3652, 10.8304, 10.6347, 10.3973, 10.1073, 9.7057, 10.3354, 10.5442, 10.4804, 10.2958, 9.9921, 9.4595, 8.93, 8.7726, 8.6822, 8.5077, 8.1298, 7.9181, 7.6938, 7.4993, 7.2004, 6.9089, 6.5617, 6.469, 7.3091, 7.3092, 7.1075, 7.0315, 7.156, 7.3203, 6.9993, 6.8684, 6.8861, 6.9165, 7.1119, 7.0356, 6.8116, 6.5827, 6.4467, 6.5015, 6.3296, 6.4206, 6.345, 6.1494, 5.9121, 5.7683, 5.7532, 5.5651, 5.7873, 7.0173, 6.7437, 7.0334, 7.1882, 7.4819, 7.2975, 7.8905], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5628, 0.2474, 0.2324, 0.2469, 0.2503, 0.2565, 0.4045, 0.6385, 0.7405, 0.5812, 0.5478, 0.4233, 0.4454, 0.3704, 0.4156, 0.3876, 0.3735, 0.1775, 0.2995, 0.1894, 0.1688, 0.3621, 0.5723, 0.3544, 0.397, 0.2725, 0.318, 0.2987, 0.2594, 0.4383, 0.2621, 0.293, 0.0724, 0.0145, 0.2483, 0.2503, 0.2308, 0.1839, 0.4517, 1.0545, 0.797, 0.7412, 0.8173, 0.5238, 0.0885, 0.1032, 0.2956, 0.1418, -0.0099, 0.1189, 0.1623, 0.1756, 0.2394, 0.3616, 0.2505, 0.304, 0.4406, 0.2884, 0.3326, 0.2856, 0.4051, 0.4804, 0.6489, 0.3278, 1.4537, 1.1252, 0.9677, 0.8684, 0.6443, 0.7131, 0.9874], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0869, 0.1389, 0.133, 0.1462, 0.1353, 0.1692, 0.2057, 0.1868, 0.1567, -0.0045, 0.0159, 0.0205, -0.0103, 0.0043, -0.0324, -0.0042, 0.004, 0.0133, -0.068, -0.0677, -0.1077, -0.0694, 0.0005, -0.0452, -0.0646, -0.0901, -0.1359, -0.1996, -0.2812, -0.2288, -0.2718, -0.2628, -0.2715, -0.2572, -0.2079, -0.2224, -0.2502, -0.2182, -0.2023, -0.047, -0.0345, -0.1182, -0.1771, -0.2239, -0.2576, -0.2456, -0.2212, -0.2311, -0.2099, -0.257, -0.2461, -0.2364, -0.2053, -0.1612, -0.2225, -0.2118, -0.1599, -0.1881, -0.1918, -0.3237, -0.2872, -0.2161, -0.2542, -0.2185, 0.0686, 0.0901, -0.0103, -0.0063, 0.0015, 0.0632, 0.1708], "obv": [0, 0, -841069, 127004, -1520707, -2414424, -894132, 3152225, 9800103, 2585801, 994776, -1058044, -4150947, -2070094, -3057062, -4606709, -5952084, -2609675, -4459898, -3729076, -6888532, -7689336, -6899306, -7523425, -6602402, -4614504, 1207381, 3000003, 1498084, -26560, -724903, -724903, -1577677, -359038, -1439604, -2233532, -3393023, -2544875, -4018006, -4750460, -1929408, 670928, -604673, 979949, 258375, 564593, 262080, -554753, 181250, -460363, 30275, -561075, -949889, -512510, -697317, -1418130, -1748310, -1296810, 2628635, 1011063, -238675, 1416883, -1562540, -2942158, -3401198, -2626040, -3344349, -3936564, -3174919, -2587999, -3029148, -2494028, -1517449, -2725970, -2161928, -324161, -1300854, -651208, -1912119, -966352, 130693, 753814, -427734, 3748710, 3748710, 1294336, -247831, -1311976, -232867, 3856980], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.0, 15.31, 14.95, 14.44, 13.9, 13.14, 12.6, 11.73, 10.93, 10.77, 10.63, 10.78, 11.14, 10.47, 10.29, 10.12, 9.96, 9.48, 8.99, 8.49, 8.54, 8.48, 8.42, 8.36, 7.96, 8.25, 8.23, 8.19, 7.92, 7.96, 7.57, 9.6, 11.49, 13.24, 14.3, 14.74, 13.72, 12.91, 12.19, 11.37, 11.56, 10.74, 10.17, 9.77, 9.27, 8.9, 8.92, 8.66, 9.39, 9.88, 10.02, 10.13, 10.41, 10.94, 11.8, 11.86, 13.91, 15.82, 18.19, 19.69, 19.52, 19.36, 20.49], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.95, 25.5, 24.09, 26.82, 26.93, 25.56, 21.8, 21.17, 20.45, 20.2, 20.34, 24.29, 32.28, 30.26, 28.43, 26.95, 25.84, 24.71, 23.94, 24.18, 23.37, 22.78, 21.54, 20.46, 19.54, 18.89, 23.48, 24.21, 22.62, 21.38, 20.46, 20.07, 19.74, 21.59, 20.26, 19.2, 18.66, 17.79, 17.0, 17.59, 17.1, 17.66, 17.27, 20.25, 33.69, 31.29, 29.88, 28.04, 25.59, 23.22, 22.55, 23.67, 21.93, 20.27, 24.28, 22.79, 21.86, 21.74, 23.64, 24.12, 23.01, 27.79, 26.11, 25.01, 24.16, 24.2, 24.35, 26.0, 23.22, 32.66, 31.56, 34.7, 31.53, 28.13, 26.78, 33.86], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.05, 18.48, 20.27, 18.15, 17.03, 19.23, 26.61, 25.84, 26.14, 25.69, 24.98, 23.29, 20.46, 19.19, 19.24, 21.95, 22.08, 21.53, 22.45, 21.61, 23.15, 22.55, 25.66, 24.37, 25.21, 26.03, 22.7, 20.66, 19.3, 18.24, 19.2, 19.05, 18.97, 17.93, 17.39, 16.48, 16.01, 18.78, 21.66, 20.63, 19.96, 19.31, 20.47, 19.28, 15.85, 14.72, 14.05, 15.76, 16.91, 23.44, 23.66, 22.39, 22.25, 26.91, 24.3, 24.1, 23.93, 23.0, 21.8, 20.08, 20.69, 18.94, 18.78, 19.69, 19.14, 18.22, 16.96, 16.28, 18.03, 13.8, 13.34, 11.88, 13.77, 19.83, 18.88, 16.21], "ad": [-2632598.0, -2632597.0, -2784916.0, -2300880.0, -3653138.0, -4281157.0, -3611598.0, -768618.0, 5879260.0, 5306697.0, 4651570.0, 5335843.0, 4304876.0, 4651684.0, 3896944.0, 3509533.0, 2230323.0, 4564248.0, 3374819.0, 4040967.0, 3783802.0, 3532802.0, 3985752.0, 3916406.0, 4000134.0, 5251774.0, 5845840.0, 6811098.0, 5684659.0, 5902466.0, 5403649.0, 4972391.0, 4448758.0, 3605084.0, 3759451.0, 3635313.0, 2647600.0, 2599134.0, 1443292.0, 965605.0, 1826769.0, 3547578.0, 2606983.0, 1883144.0, 1184846.0, 1231956.0, 1044684.0, 322557.0, 580635.0, 79374.0, -173378.0, -742413.0, -845568.0, -511103.0, -445877.0, -1076589.0, -1280988.0, -963265.0, 500817.0, 242944.0, -463430.0, 284239.0, -1900670.0, -3249630.0, -3645353.0, -3221211.0, -3703364.0, -3944636.0, -4649862.0, -4914923.0, -4959037.0, -4886724.0, -4194979.0, -5305514.0, -5090639.0, -4760785.0, -5737478.0, -5544341.0, -6370456.0, -5661130.0, -4872029.0, -4638359.0, -5740253.0, -1851840.0, -1851840.0, -3442638.0, -3844942.0, -3910862.0, -3184117.0, -352685.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2786069.2, 2598945.0, 2742324.4, 2967507.8, 3078785.8, 3012711.5, 3078304.5, 3060812.8, 2990418.0, 2510652.5, 1862304.5, 2019147.6, 1893946.0, 1663658.7, 1517985.3, 1511390.8, 1555215.9, 2002866.9, 1847888.2, 1813057.8, 1892440.0, 1646328.7, 1642406.6, 1648681.0, 1708133.0, 1724087.3, 1604690.3, 1138450.9, 1044003.5, 1041124.7, 961905.7, 1174176.6, 1358051.9, 1400334.6, 1436932.9, 1401033.7, 1352262.7, 1266564.9, 1263433.4, 1189720.6, 1180636.5, 947595.1, 746696.5, 658017.8, 543293.5, 489616.8, 531076.3, 533843.0, 497309.7, 816253.9, 913849.8, 989759.8, 1096180.6, 1355241.5, 1449465.4, 1476888.7, 1482323.2, 1521136.1, 1535207.6, 1218827.6, 1115762.4, 1034903.5, 922859.7, 722575.3, 705465.6, 715965.8, 822226.7, 848065.1, 853808.2, 903734.8, 939619.5, 1005209.1, 1014009.2, 1034506.1, 1331298.4, 1274894.2, 1336554.9, 1393102.3, 1434552.2, 1416372.0, 1730780.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.868, 0.788, 0.785, 0.788, 0.813, 0.828, 0.772, 0.551, 0.532, 0.582, 0.612, 0.728, 0.832, 0.891, 0.924, 0.907, 0.899, 0.862, 0.912, 0.883, 0.878, 0.754, 0.598, 0.533, 0.442, 0.406, 0.457, 0.545, 0.532, 0.804, 0.897, 0.954, 1.027, 1.191, 1.268, 1.316, 1.321, 1.374, 1.397, 1.134, 1.043, 1.045, 1.001, 0.792, 0.784, 0.801, 0.87, 0.876, 0.887, 0.923, 0.949, 0.995, 1.003, 0.997, 1.146, 1.103, 1.101, 1.111, 1.126, 1.201, 1.371], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.64, -78.54, -85.2, -90.52, -81.79, -79.03, -43.46, 47.69, 70.49, 43.84, 12.31, -12.57, -6.24, -33.79, -16.71, -40.86, -40.6, -86.3, -66.0, -92.12, -107.29, -65.47, -3.05, -30.95, -28.02, -67.3, -71.35, -75.22, -65.94, -43.39, -60.25, -70.3, -132.6, -189.12, -136.07, -113.88, -89.87, -110.32, -48.24, 154.97, 110.56, 92.02, 82.0, 39.3, -100.02, -127.5, -86.14, -100.04, -168.56, -109.64, -117.03, -122.59, -99.15, -64.44, -66.8, -76.53, -29.04, -59.87, -64.92, -72.96, -55.59, -38.3, 30.62, 13.3, 332.47, 299.62, 230.19, 148.22, 53.84, 60.96, 128.64], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.1917, 11.6558, 3.1355, 19.1737, 26.1628, 35.8025, -4.4397, -22.0961, -33.9194, -30.5019, -28.4252, -19.4444, 5.4545, 5.6035, 2.765, 5.8537, 10.2063, -9.7778, -9.7696, -10.0, 7.7434, 8.2202, -1.793, 2.7844, -4.3665, -16.5917, -20.2535, -17.2369, -16.4795, -12.3622, -10.9972, -9.8783, -8.0408, -10.2097, -4.3887, -7.9144, 0.5828, -8.9286, -5.9382, 1.4634, -7.5893, -16.4969, -10.5322, -7.3833, 12.2286, 5.6433, 6.3073, 8.7108, -2.7716, -9.2915, -10.4287, -0.6127, -3.1566, -14.9038, -11.9565, -10.9756, -10.4089, -13.7163, -21.2831, -21.9017, -19.849, -16.0256, -16.6477, -5.2497, -6.8564, -7.6449, -0.7823, 10.1695, 0.4115, 31.5068, 28.2586, 22.6482, 14.787, 12.9626, 14.7277, 22.024], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, -44.0, -36.0, -36.0, -28.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, -24.0, -28.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, 72.0, 72.0, 72.0, 72.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3671, -4.301, -7.5776, -6.5814, -7.8844, -8.935, -17.4092, -14.715, -20.357, -21.3214, -12.921, -3.3333, -9.9755, -7.552, -11.2338, -9.6374, -10.7204, -11.6268, -6.6858, -9.6645, -8.2731, -12.9543, -15.8693, -12.108, -12.7381, -13.4914, -14.2854, -8.5748, 5.5876, 1.9707, 2.019, 3.4819, -1.4552, -10.0524, -10.2137, -5.9467, -9.6755, -15.1787, -12.9219, -13.5068, -14.7546, -13.6384, -9.8072, -13.7797, -11.9274, -7.2383, -12.2346, -10.8453, -12.0493, -8.3789, -6.5706, -4.036, -8.3253, 13.9942, 11.2996, 9.3139, 7.9796, 2.3501, 5.5009, 17.1779], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.45479, 119.495404, 66.449097, 44.88185, 33.170937, 25.627016, 20.400968, 16.602856, 13.732363, 11.502923, 9.775987, 8.457966, 7.439368, 6.586957, 5.853576, 5.196426, 4.610783, 4.080623, 3.606945, 3.18136, 2.798383, 2.436629, 2.11054, 1.806192, 1.521465, 1.277289, 1.087097, 0.9201, 0.778177, 0.647167, 0.530276, 0.423785, 0.32567, 0.24547, 0.171227, 0.10441, 0.034917, -0.038508, -0.103066, -0.159437, -0.209723, -0.255999, -0.287405, -0.279244, -0.253666, -0.219305, -0.17771, -0.145637, -0.142169, -0.159534, -0.181594, -0.215327, -0.268031, -0.326474, -0.385571, -0.443679, -0.495356, -0.531475, -0.563992, -0.589157, -0.597813, -0.605999, -0.610788, -0.616376, -0.614784, -0.604101, -0.582235, -0.564094, -0.493201, -0.396364, -0.290637, -0.186927, -0.103475, -0.030691, 0.057819], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.291, 104.1318, 96.5953, 86.2526, 75.6363, 65.6344, 56.5877, 48.5908, 41.6191, 35.5958, 30.4319, 26.0371, 22.3175, 19.1714, 16.5079, 14.2456, 12.3186, 10.671, 9.2582, 8.0428, 6.9939, 6.0825, 5.2881, 4.5917, 3.9777, 3.4376, 2.9675, 2.558, 2.202, 1.8911, 1.6189, 1.3799, 1.169, 0.9843, 0.8217, 0.6782, 0.5496, 0.432, 0.325, 0.2281, 0.1405, 0.0612, -0.0085, -0.0627, -0.1009, -0.1245, -0.1352, -0.1373, -0.1383, -0.1425, -0.1503, -0.1633, -0.1843, -0.2127, -0.2473, -0.2866, -0.3283, -0.369, -0.408, -0.4442, -0.4749, -0.5011, -0.5231, -0.5417, -0.5563, -0.5659, -0.5692, -0.5681, -0.5532, -0.5218, -0.4756, -0.4178, -0.355, -0.2901, -0.2205], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4135, 6.4304, 7.9651, 3.5058, -0.8872, -7.1575, -14.1067, -19.1793, -20.3625, -22.5266, -22.515, -23.0511, -22.2499, -20.681, -18.2131, -14.767, -12.2131, -8.2076, -9.2505, -11.6349, -10.5566, -11.7117, -13.8307, -15.2196, -14.726, -7.7207, -4.328, -0.3802, 4.0007, 5.4783, 3.6134, 0.5847, 0.2536, -1.7075, -7.0386, -11.9262, -17.6986, -22.0024, -25.6592, -29.1757, -31.8761, -31.5543, -29.2162, -28.8781, -25.0071, -20.8146, -16.9626, -12.1666, -5.3841, -2.8602, 9.1134, 19.2671, 25.9744, 28.6246, 29.9714, 31.4137, 36.8206], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.33, 8.73, 2.15, 12.42, 15.92, 21.05, -2.92, -20.22, -44.48, -40.6, -37.72, -23.27, 5.78, 6.23, 2.78, 5.73, 9.27, -13.58, -13.15, -13.72, 11.25, 11.85, -2.35, 3.45, -5.14, -24.45, -37.75, -32.68, -29.7, -22.05, -19.05, -16.79, -13.68, -17.55, -7.1, -12.01, 0.92, -14.55, -9.62, 2.23, -14.59, -41.75, -29.6, -19.54, 24.83, 10.73, 11.93, 16.34, -5.24, -15.04, -16.73, -0.95, -4.55, -21.83, -16.92, -15.57, -14.69, -21.71, -46.76, -46.28, -41.26, -31.25, -30.67, -10.54, -13.22, -15.82, -1.67, 22.5, 0.86, 40.07, 34.07, 27.27, 19.38, 15.55, 17.54, 25.18], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 19.2916, 13.1634, 8.2478, 3.2251, -0.4865, 9.7674, 13.1606, 3.6592, 4.4314, -8.0721, -8.1599, -6.5626, -4.1547, 5.3551, 24.6889, 20.3526, 16.0287, 7.0618, 2.4108, 3.348, -0.9613, 1.5366, -2.1631, -2.2565, -2.9786, -2.0378, -3.6964, -6.1486, 4.3391, 7.6326, 6.3194, 5.5698, 1.947, -1.4368, -1.6632, 2.5714, 2.6357, 2.301, -0.1863, -1.1068, -4.2771, -2.3291, -1.7597, -0.1713, -2.0827, 1.418, 16.9804, 9.7639, 7.7841, 6.0732, 6.4591, -0.3268, -5.7533, -2.8423, -1.169, -7.3247, -0.0949, -2.1286, -4.0249, -2.6422, 0.1724, 2.9749, -1.1127, 4.6725, 1.2197, -0.7789, -1.0855, -0.0251, 1.3433, 3.0454, 6.1477, 17.9148, 11.9555, 17.0904, 11.5346, 5.7725, 2.8336, 13.0574], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.3702, 1.8325, 0.2217, -8.1057, -12.0062, -12.139, -0.0587, -7.0108, -28.0504, -14.3985, -15.2417, -9.9618, -9.3481, -7.3921, 1.555, 8.0774, 4.6978, -2.8528, -4.1988, -4.4892, -6.3434, -4.6009, -7.4508, -6.1345, -10.875, -8.8619, -10.033, -10.633, -14.1833, -5.6256, -3.3317, -2.3266, -4.0971, -3.9714, -3.7105, -4.1552, -4.8707, -3.9382, -3.4034, -6.2735, -9.054, -7.301, -5.0742, -3.2909, -4.1299, -3.8462, -1.0546, 3.0373, 3.2997, 0.029, -2.3147, -9.1006, -8.5804, -8.0091, -8.2855, -12.589, -7.9913, -8.1727, -7.9243, -6.2492, -4.5069, -4.239, -5.2072, -2.9314, -3.2647, -4.3859, -3.9126, -3.9246, -4.2134, -0.0742, -2.5286, -4.7021, 11.9555, 6.2904, 2.3346, -5.5275, -2.0664, -2.5426], "thermo_temp": [null, 3.9658, 11.9918, 12.8417, 13.6915, 6.9874, 18.2238, 25.4, 27.383, 29.7435, 8.026, 15.58, 22.6617, 11.3309, 8.026, 11.3309, 11.5197, 22.5673, 13.2193, 10.6699, 33.4261, 6.3264, 7.0818, 3.3993, 5.1933, 12.7472, 24.0781, 12.2751, 11.803, 9.9145, 7.5539, 7.8372, 5.3822, 6.232, 5.2877, 3.878, 8.0914, 7.3115, 6.3366, 4.4844, 18.5224, 13.2581, 9.6512, 7.8964, 6.0442, 2.5346, 2.0472, 6.7266, 7.5064, 6.2391, 3.2171, 5.1668, 4.7768, 4.9718, 3.3145, 3.1196, 2.0472, 5.2643, 18.2299, 7.3115, 4.4844, 6.0442, 8.7738, 9.4562, 2.8271, 5.1668, 7.1165, 7.3115, 9.6511, 6.0442, 3.8995, 3.607, 4.6793, 7.214, 4.0944, 7.6039, 5.3617, 3.607, 2.8271, 3.8995, 5.5567, 3.1196, 8.6763, 23.0068, 3.1869, 10.8, 9.2, 11.3, 4.9, 15.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 15.0229, 13.7507, 14.0833, 15.643, 14.859, 13.6166, 13.2011, 12.8954, 14.6539, 14.3931, 13.7161, 17.2998, 15.3046, 13.8095, 11.9168, 10.6943, 11.0676, 13.4331, 13.2226, 12.9645, 12.4099, 11.527, 10.8561, 9.8609, 9.2011, 8.4896, 7.6511, 7.7311, 7.6548, 7.4152, 6.8823, 8.9987, 9.7731, 9.751, 9.4138, 8.8011, 7.6617, 6.6409, 6.6565, 6.811, 6.707, 6.0725, 5.9078, 5.7022, 5.5694, 5.1594, 4.7885, 4.2901, 4.4672, 6.9695, 7.0317, 6.5686, 6.4732, 6.8915, 7.3578, 6.5341, 6.2855, 6.4366, 6.5956, 7.1512, 6.9499, 6.3953, 5.8883, 5.6685, 5.9495, 5.6122, 5.9743, 5.8629, 5.4528, 4.9754, 4.7798, 4.921, 4.5935, 5.3358, 8.5487, 7.5738, 8.1604, 8.3494, 8.8859, 8.1612, 9.5137], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0914, 1.0351, 1.0326, 1.0321, 1.0838, 1.0745, 0.9706, 0.9739, 0.8888, 0.8557, 0.8017, 0.8622, 0.9885, 1.0042, 0.9964, 1.0067, 1.0236, 1.0194, 0.924, 0.9704, 1.1283, 1.0408, 1.0065, 0.9806, 0.9632, 0.9217, 0.7936, 0.7955, 0.8336, 0.9027, 0.905, 0.9046, 0.9256, 0.9052, 0.9351, 0.9349, 0.9981, 0.953, 0.9394, 0.9753, 1.0386, 0.9321, 0.8722, 0.8576, 0.9728, 1.0341, 1.0485, 1.031, 1.0082, 0.8993, 0.8875, 0.9318, 0.9624, 0.8782, 0.8842, 0.8622, 0.8714, 0.8751, 0.8228, 0.7661, 0.7378, 0.8004, 0.8016, 0.8828, 0.8928, 0.891, 0.9056, 1.0534, 0.9917, 1.0112, 1.1992, 1.1276, 1.0742, 0.9978, 1.0479, 1.0334], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0612, 0.9319, 0.9695, 0.9232, 0.9125, 0.9042, 0.9597, 1.0945, 1.192, 1.2693, 1.1963, 1.1357, 0.9807, 0.9626, 0.9532, 0.9682, 0.9597, 1.0257, 1.0838, 1.0148, 1.0498, 0.9391, 0.944, 0.9434, 0.9792, 1.0948, 1.2084, 1.1582, 1.1509, 1.0845, 1.086, 1.1311, 1.092, 1.0756, 1.0305, 1.0302, 1.0383, 1.0636, 1.0765, 1.0198, 1.1439, 1.2064, 1.2437, 1.1842, 0.8625, 0.8939, 0.903, 0.9582, 0.9577, 1.0373, 1.083, 1.0341, 0.9779, 1.0603, 0.9778, 1.0205, 1.024, 1.0537, 1.2348, 1.1446, 1.1827, 1.0992, 1.1427, 1.086, 1.01, 1.0266, 1.0142, 0.9027, 0.9722, 0.7696, 0.7429, 0.7005, 0.789, 0.8751, 0.8578, 0.8144], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 9148955.26, 9526093.48, 7166723.39, 4888700.29, 2302929.66, 11171523.97, 8577276.67, 7499823.76, -1924773.28, -1779432.27, -1418658.93, -1232830.58, -944898.68, 2032480.53, 13129289.93, 12825439.09, 8764678.8, 6895598.04, 5251109.21, 4500950.75, 3443844.16, 3132686.33, 2451946.87, 2008756.71, 478411.79, 858917.23, -371635.94, -542958.43, 2520475.4, 5274800.19, 3100072.88, 3076505.81, 2174746.64, 1910978.91, 1579000.23, 1228295.91, 1473076.47, 896281.45, 781907.33, 283137.04, 112732.37, 340276.09, 281370.47, 160865.82, 78107.03, 356191.52, 7357497.94, 5270171.36, 4360647.58, 3945205.56, 933501.0, -1044344.26, -946295.31, -400887.46, -783777.67, -1158414.4, -770176.91, -651977.68, -601843.93, -418985.12, 144086.27, -583383.69, -405779.98, 752722.76, -102920.74, -6791.06, -357026.05, 75947.29, 248434.27, 377825.22, -465988.32, 12861914.6, 11024498.23, 8608069.55, 7047880.97, 5128916.55, 4797025.79, 10188081.68], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3187, -16.9042, -17.976, -17.053, -17.1379, -16.4038, -6.8788, 6.3075, 12.2562, 2.4597, 3.3096, -2.3441, -0.7035, -3.8171, -2.3771, -3.6259, -4.3042, -11.7276, -7.5512, -12.3063, -13.8528, -7.6983, 0.3979, -7.4701, -5.7379, -10.209, -8.9, -9.2976, -8.7504, -2.1952, -4.549, -4.0613, -7.4096, -9.3685, -4.985, -5.0937, -5.5933, -6.7363, -2.1471, 9.2344, 4.4673, 3.4656, 4.4551, -1.2356, -10.2531, -10.7113, -6.7997, -10.4676, -14.311, -11.8422, -11.4254, -11.7666, -10.3043, -6.651, -10.4993, -9.1223, -4.8475, -10.024, -8.8713, -8.6227, -5.023, -3.2536, -1.0212, -3.2755, 16.1267, 12.5637, 9.3069, 7.5137, 0.9099, 3.2091, 13.0507], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 4719509.8428, 4205058.2439, 3830045.9989, 3000411.0506, 2498598.2869, 1826021.4016, 1261607.0025, 508997.3349, 897451.553, 596323.5665, 630879.6774, 505838.4424, 328836.1743, 370652.4052, 331998.9482, 312645.137, 674554.3425, 950305.8834, 1283849.4835, 945173.1865, 790001.1669, 495989.0886, 193403.0015, -114574.8837, -498591.6976, -561246.0336, -575353.6225, -843092.3835, -891397.9002, -1197891.2111, -1366366.8901, -1037066.8509, -260544.0715, -218470.0558, -411709.526, -675519.5396, -707041.5481, -715246.8466, -883349.0662, -789697.7757, -839087.2098, -863432.5472, -975954.8008, -966085.5644, -767801.4282, -596131.2322, -672390.0362, -707496.4547, -556446.645, 21776.9154, 174292.6881, -3914.7159, 161432.9735, -480798.9266, -1129035.7853, -1417495.7831, -1271684.6243, -1249839.2751, -1204049.18, -1300248.0231, -1305735.1416, -1203313.0493, -1029012.1311, -644060.2096, -781380.8118, -698153.5867, -495684.023, -678559.3358, -630232.0178, -816022.6344, -592149.6129, -195655.643, 58682.9532, -193206.947, 958533.6201, 1342560.7958, 871449.04, 471492.9232, 244036.9139, 360038.6823, 1275673.1558], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.91, 66.18, 65.32, 67.44, 71.2, 71.14, 65.8, 61.14, 50.43, 33.42, 38.46, 47.59, 66.62, 66.31, 64.8, 64.7, 66.07, 58.92, 53.08, 57.29, 62.15, 62.01, 61.02, 61.41, 56.46, 50.81, 38.97, 40.35, 41.53, 50.79, 50.95, 52.52, 54.4, 52.98, 58.8, 59.54, 62.11, 57.71, 62.1, 66.27, 58.44, 48.83, 55.02, 46.92, 71.86, 63.29, 58.26, 48.47, 36.95, 35.56, 35.73, 39.61, 38.94, 36.41, 38.13, 34.66, 34.54, 34.6, 18.73, 19.7, 21.03, 34.29, 41.68, 44.85, 42.06, 42.56, 50.21, 55.06, 47.28, 63.96, 65.58, 54.37, 47.17, 47.27, 51.59, 57.89], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -71.4936, 150.3363, 59.9601, 245.2641, 12.2905, -18.2267, 107.819, -80.2093, -88.1161, -91.3489, -42.1113, -3.1626, 88.2337, -13.8516, 52.175, -1.6135, -48.0931, -77.2145, -53.9097, 66.7491, -65.799, -0.8586, 46.7654, 35.8952, 59.9451, -63.1543, -51.544, 45.0577, -15.0686, 3.9339, 3.3266, -59.7919, -64.526, -32.9717, -31.8873, -19.185, -57.6851, -30.2775, -73.6063, -40.2858, -93.449, -72.28, -74.1157, -71.5074, 444.0114, 428.242, 313.1188, 102.6801, 304.8113, 115.0234, -6.4402, 31.0828, 84.7436, 35.4009, 312.13, -18.5753, 33.6086, 18.5205, -75.1218, -25.288, -54.8672, 11.0059, -67.2187, -52.9112, 174.6843, 22.0096, 52.7261, 5.2187, 55.1311, 611.5866, -100.0, 358.6586, 57.9152, -11.9465, 91.3171, 122.5444], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.53, 77.56, 77.46, 76.92, 75.45, 76.51, 75.51, 69.86, 65.27, 64.96, 65.58, 65.6, 62.46, 61.78, 61.03, 60.44, 59.58, 50.1, 50.62, 50.5, 42.92, 45.11, 47.33, 47.42, 48.14, 44.63, 38.28, 36.63, 35.49, 35.88, 34.66, 35.49, 35.38, 36.44, 36.41, 36.41, 34.02, 34.5, 39.72, 40.34, 38.04, 35.07, 33.97, 38.18, 37.52, 38.38, 39.2, 40.87, 40.34, 39.93, 39.89, 39.31, 39.97, 39.93, 40.09, 41.23, 42.66, 41.6, 33.69, 34.3, 34.57, 34.86, 34.8, 52.54, 52.92, 52.8, 51.98, 51.64, 51.67, 54.46], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2189, 0.2156, 0.2545, 0.265, 0.2987, 0.5338, 0.8156, 0.9169, 0.66, 0.5858, 0.4336, 0.4386, 0.3637, 0.3982, 0.368, 0.3555, 0.173, 0.2961, 0.1694, 0.1321, 0.3774, 0.6131, 0.394, 0.4531, 0.3317, 0.3727, 0.3388, 0.3189, 0.4582, 0.3352, 0.3522, 0.2101, 0.1514, 0.3139, 0.3122, 0.2956, 0.2588, 0.4546, 0.9245, 0.7202, 0.6706, 0.6898, 0.4516, 0.1035, 0.0989, 0.2778, 0.1277, -0.0666, 0.0748, 0.115, 0.1152, 0.1957, 0.3732, 0.2113, 0.284, 0.4866, 0.2533, 0.3107, 0.2336, 0.3871, 0.4527, 0.5461, 0.3178, 1.2907, 1.0977, 0.9251, 0.8168, 0.5362, 0.6403, 1.0253], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 25.7071, 24.7853, 24.1253, 23.9207, 22.9419, 21.4155, 19.1692, 19.5353, 21.1859, 19.5325, 19.8582, 20.717, 15.4653, 15.4034, 19.1359, 19.0424, 18.7857, 18.1633, 18.6048, 19.121, 19.6077, 19.1155, 18.5666, 18.7033, 18.503, 18.8428, 20.0554, 21.0482, 14.4737, 13.0248, 8.312, 8.8163, 9.1151, 9.5501, 10.0823, 10.2611, 10.7004, 10.6583, 11.3372, 11.864, 11.7465, 12.2503, 7.7575, 8.4154, 6.9355, 13.731, 13.5382, 13.2876, 12.9338, 13.0656, 13.7764, 14.5484, 14.5912, 14.846, 16.1042, 17.0057, 17.7986, 18.5417, 19.3983, 16.8333, 17.8219, 18.6527, 13.9827, 8.1416, 8.4132, 8.8435, 6.3802, 6.4041, 5.8326, 5.7995, 21.5298, 20.514, 19.6082, 19.0125, 18.2975, 17.5292, 16.8466], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.310061, 0.381626, 0.247066, 0.094913, -0.033557, -0.140662, -0.130501, -0.106138, -0.178046, -0.27732, -0.48626, -0.714757, -0.714132, -0.628544, -0.599286, -0.41208, -0.442325, -0.521333, -0.474937, -0.520533, -0.352954, -0.271114, -0.14762, -0.151065, -0.295709, -0.352045, -0.562515, -0.662615, -0.785263, -0.745761, -0.24203, 0.265158, 0.795955, 1.146265, 1.036175, 0.706568, 0.306352, -0.021371, -0.338758, -0.535187, -0.627508, -0.81662, -0.922511, -0.9242, -0.871123, -0.811565, -0.762864, -0.506071, -0.403243, -0.202007, 0.054318, 0.121115, 0.365499, 0.493108, 0.549909, 0.760912, 0.809748, 0.953415, 1.080195, 0.940609, 0.893398, 0.879345], "market_activity_top_line": [null, null, null, null, 85.038206, 81.997753, 83.917706, 91.924854, 105.270107, 113.761967, 118.728668, 120.484952, 115.228687, 112.144169, 110.908647, 108.872523, 104.681817, 104.036301, 102.738401, 103.512474, 102.098363, 100.582633, 99.168522, 97.732379, 96.396954, 95.992729, 96.800278, 104.042595, 106.34654, 106.352837, 103.047998, 100.276511, 99.330557, 98.456354, 97.961288, 97.390222, 96.303328, 95.467653, 94.337009, 93.168653, 92.569349, 92.580982, 92.139443, 91.85167, 91.317049, 90.888491, 90.394273, 89.835078, 89.581688, 89.101651, 88.677054, 87.959496, 87.10105, 86.511302, 85.904726, 85.258829, 84.565365, 84.227583, 85.859469, 88.394114, 89.934397, 91.071739, 89.453466, 85.977635, 84.255871, 83.878086, 83.249561, 82.269037, 81.460005, 80.680953, 79.876744, 79.190566, 78.78867, 78.149663, 77.625963, 77.400381, 76.849845, 76.385475, 75.820683, 75.476441, 75.231153, 75.126748, 74.727997, 80.192263, 84.446223, 86.741334, 87.615585, 85.792459, 84.226666, 86.826666], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.138153, -0.872716, -1.487208, -3.296214, -5.072967, -6.760668, -8.131221, -11.05931, -11.508295, -12.627645, -13.86957, -12.013507, -7.538486, -7.129413, -6.141573, -6.03238, -5.808611, -6.84733, -7.162157, -5.994825, -5.958324, -6.39609, -8.238113, -10.438314, -10.843671, -10.848155, -10.545006, -9.893645, -7.469731, -4.184739, -2.520299, -1.749097, -0.928032, -0.62479, -1.066074, -4.951782, -6.336511, -8.654551, -11.632788, -12.765458, -13.539135, -13.974674, -12.948577, -10.585314, -10.288702, -9.921242, -8.645914, -8.377488, -7.898696, -8.195092, -7.558333, -6.502637, -5.756312, -5.824241, -3.823055, -2.221085, -1.432109, -1.090697, -0.824233, 0.088282, 1.262638], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 78.9368, 34.0743, 0.548225, -19.475613, -28.200156, -30.910253, -34.909152, -36.879351, -39.4731, -41.6824, -40.1858, -34.80505, -30.171625, -24.424038, -21.312569, -21.210359, -22.80083, -23.749415, -22.741532, -21.794316, -22.512208, -25.317879, -30.493315, -34.360507, -36.824879, -37.921489, -38.08432, -36.687735, -22.613942, 4.147829, 30.369939, 52.57772, 49.04641, 19.792805, -7.880623, -22.293986, -30.769468, -30.938409, -30.32793, -33.11264, -36.082295, -36.470097, -35.523824, -34.864087, -34.188218, -32.143909, -32.03318, -31.82264, -31.852145, -32.222147, -31.178174, -29.509087, -29.039143, 10.583328, 55.291664, 77.645832, 88.822916, 86.326333, 67.533417, 59.004983], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 57.8736, -10.7882, -32.97785, -39.49945, -36.9247, -33.62035, -38.90805, -38.84955, -42.06685, -43.8917, -38.6892, -29.4243, -25.5382, -18.67645, -18.2011, -21.10815, -24.3913, -24.698, -21.73365, -20.8471, -23.2301, -28.12355, -35.66875, -38.2277, -39.28925, -39.0181, -38.24715, -35.29115, -8.54015, 30.9096, 56.59205, 74.7855, 45.5151, -9.4608, -35.55405, -36.70735, -39.24495, -31.10735, -29.71745, -35.89735, -39.05195, -36.8579, -34.57755, -34.20435, -33.51235, -30.0996, -31.92245, -31.6121, -31.88165, -32.59215, -30.1342, -27.84, -28.5692, 50.2058, 100.0, 100.0, 100.0, 83.82975, 48.7405, 50.47655], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.845016, 4.171307, 1.057712, -0.167944, -1.190342, -2.039937, -3.084788, -3.985423, -4.157105, -3.785175, -3.589015, -3.120765, -2.316549, -2.234551, -1.854428, -1.826018, -1.920808, -2.385433, -2.204593, -1.963993, -1.775187, -2.199108, -2.823398, -3.488846, -4.004992, -4.497464, -4.653677, -4.328599, -3.527881, -1.298843, 2.052989, 4.050333, 5.553161, 3.956513, 0.592952, -0.778677, -0.752622, -1.150446, -1.60093, -2.138784, -2.73295, -3.045385, -2.936463, -2.930321, -2.979589, -3.113813, -3.001959, -3.135699, -3.241475, -3.231961, -3.221774, -3.124569, -3.113061, -3.384373, 3.125783, 8.147485, 10.705794, 11.450398, 9.254344, 7.83858, 11.060679], "market_activity_roc": [null, null, null, null, null, null, null, null, 23.791543, 38.737908, 41.482261, 31.068962, 9.460026, -1.42209, -6.586464, -9.638074, -9.15299, -7.229861, -7.366645, -4.923234, -2.467911, -3.319676, -3.474727, -5.58396, -5.584232, -4.563317, -2.388101, 6.456628, 10.321473, 10.792597, 6.454238, -3.619752, -6.597284, -7.424798, -4.936253, -2.87833, -3.047631, -3.035559, -3.699705, -4.334695, -3.87731, -3.023716, -2.329484, -1.413547, -1.352824, -1.82812, -1.894053, -2.195488, -1.900369, -1.965969, -1.899699, -2.087806, -2.769135, -2.907184, -3.126319, -3.070353, -2.911199, -2.639793, -0.052683, 3.677373, 6.348973, 8.125789, 4.185906, -2.733756, -6.314076, -7.898886, -6.935343, -4.313445, -3.318304, -3.811643, -4.051453, -3.741956, -3.279321, -3.137407, -2.817818, -2.260604, -2.460792, -2.257448, -2.325614, -2.485698, -2.106305, -1.647862, -1.441145, 6.248072, 12.249008, 15.459988, 17.245997, 6.983462, -0.259996, 0.098375], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.6087, -6.4555, 1.3819, -0.4144, 0.1349, -7.3624, -6.7968, -5.4745, -4.8226, -3.7636, 1.4789, 6.6897, 7.9211, 1.5176, -0.0541, -3.1842, -2.7596, -4.0644, -2.9678, -3.3867, -3.4032, -7.0141, -3.6435, -5.9657, -6.2796, -0.3464, 4.6745, -0.4814, 0.6921, -1.9569, -0.9853, -1.6946, -2.1446, 1.1833, -1.7045, -1.3212, -4.265, -5.213, -0.9386, -1.0995, -1.5595, -2.3569, 2.5767, 12.1304, 6.5437, 4.9172, 4.9376, -0.7734, -7.3263, -6.8435, -2.4817, -5.1061, -7.97, -4.888, -4.1409, -4.0655, -2.0761, 2.1874, -1.4669, 0.046, 4.5465, -0.6617, 0.3799, -1.3348, 2.0845, 3.1239, 4.7874, -0.5482, 16.9709, 11.7874, 8.0664, 5.6389, -0.1916, 1.7926, 8.2876], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.428893, 0.051382, -0.194616, -0.323019, -0.400037, -0.431968, -0.242591, 0.099344, 0.364914, 0.395878, 0.280333, 0.085074, -0.024235, -0.146988, -0.16059, -0.198256, -0.253673, -0.476997, -0.547722, -0.660955, -0.742545, -0.63822, -0.376408, -0.322909, -0.244531, -0.277961, -0.276239, -0.302461, -0.331268, -0.249082, -0.292284, -0.334926, -0.488776, -0.622301, -0.629551, -0.630844, -0.641525, -0.674537, -0.537389, -0.130428, 0.121845, 0.265267, 0.395776, 0.342192, 0.069454, -0.129098, -0.177869, -0.301994, -0.405278, -0.481974, -0.547991, -0.583224, -0.582782, -0.521758, -0.558026, -0.532995, -0.380423, -0.393915, -0.371234, -0.388552, -0.307023, -0.197678, -0.039757, -0.10982, 0.235581, 0.43337, 0.551604, 0.617229, 0.549931, 0.554369, 0.646182], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0029, 0.0071, 0.0207, 0.0409, 0.0665, 0.0934, 0.1195, 0.145, 0.178, 0.207, 0.2305, 0.2615, 0.282, 0.296, 0.291, 0.2735, 0.2505, 0.225, 0.202, 0.1925, 0.205, 0.221, 0.245, 0.26, 0.275, 0.292, 0.31, 0.322, 0.318, 0.3005, 0.2625, 0.212, 0.155, 0.105, 0.0705, 0.053, 0.0405, 0.0385, 0.0385, 0.039, 0.04, 0.04, 0.044, 0.047, 0.047, 0.0385, 0.0295, 0.0195, 0.0155, 0.0165, 0.018, 0.0235, 0.041, 0.0695, 0.0975, 0.131, 0.153, 0.1645, 0.1675, 0.1645, 0.162, 0.1565, 0.135, 0.1035, 0.0735, 0.041, 0.0245, 0.017, 0.0165, 0.0225, 0.0265, 0.029, 0.03, 0.034, 0.049, 0.072, 0.084, 0.116, 0.1685, 0.2345, 0.3135, 0.384, 0.447, 0.513], "weekly_rs": {"dates": ["2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.587853, -27.860499, -27.192174, -28.150624, -29.050092, -28.674319, -26.706391, -17.674705, -23.328891, -25.783834, -25.461828, -29.522749, -35.811159, -39.211801, -38.719486, -38.18968, -41.915059, -39.849894, -38.092613, -36.766245, -39.836779, -38.374964, -44.095813, -42.348517, -42.162645, -44.855686, -44.715666, -48.044523, -45.027578, -41.798266, -42.134361, -42.311089, -26.776218, -25.94775, -22.243716, -24.218746, -27.51555, -26.11346, -18.763015], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [86.681183, 86.681183, 84.320587, 89.1362, 81.204597, 76.483391, 89.32505, 108.11541, 128.888687, 122.279007, 119.918411, 118.974167, 103.866341, 109.531769, 102.449982, 96.784538, 86.964455, 106.226936, 102.449982, 103.866341, 85.359245, 84.226151, 85.170395, 84.981552, 85.83136, 95.840302, 109.531769, 115.669334, 105.2827, 102.449982, 95.840302, 95.840302, 92.441048, 93.479698, 91.968925, 91.149727, 83.64328, 87.347763, 82.083496, 79.938797, 87.347763, 95.731583, 87.932678, 89.78492, 85.300545, 86.372894, 85.008087, 83.935738, 87.932678, 83.935738, 84.130714, 79.548851, 77.209183, 81.108635, 80.718697, 79.938797, 78.671471, 83.155853, 95.731583, 91.247215, 90.369835, 91.247215, 85.495522, 76.136833, 75.356941, 79.061424, 74.772018, 69.020332, 71.067543, 71.165031, 70.482628, 71.749947, 75.356941, 71.262512, 72.432358, 76.62426, 71.262512, 72.139893, 70.190163, 73.017273, 74.187103, 76.039345, 71.360001, 93.586884, 90.400002, 88.0, 86.5, 80.5, 83.099998, 93.5], "trend_signal": [0.0, 0.0, 0.0, 0.45, 0.2, 0.0, 0.2, 0.65, 0.65, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 1.0, 0.8, 0.8, 0.75, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.4, 0.45, 0.25, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.45, 0.45, 0.25, 0.45, 0.2, 0.0, 0.0, 0.35, 0.35, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.25, 0.2, 0.45, 0.45, 0.65, 0.568542, 0.618137, 0.693565, 0.682845], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.315, 0.395, 0.475, 0.5549999999999999, 0.5900000000000001, 0.65, 0.705, 0.74, 0.775, 0.79, 0.77, 0.765, 0.7050000000000001, 0.6250000000000001, 0.545, 0.465, 0.43, 0.39499999999999996, 0.315, 0.255, 0.19499999999999998, 0.13999999999999999, 0.13999999999999999, 0.15999999999999998, 0.2, 0.24500000000000002, 0.25, 0.25, 0.22999999999999998, 0.23000000000000004, 0.21000000000000002, 0.21000000000000002, 0.20999999999999996, 0.19, 0.15, 0.10499999999999998, 0.07999999999999999, 0.059999999999999984, 0.059999999999999984, 0.039999999999999994, 0.059999999999999984, 0.039999999999999994, 0.01999999999999999, 0.01999999999999999, 0.01999999999999999, 0.01999999999999999, 0.039999999999999994, 0.039999999999999994, 0.059999999999999984, 0.10499999999999998, 0.13, 0.155, 0.2, 0.22000000000000003, 0.22000000000000003, 0.22000000000000003, 0.23499999999999996, 0.26999999999999996, 0.25, 0.205, 0.15999999999999998, 0.13499999999999998, 0.09, 0.09, 0.10999999999999999, 0.10999999999999999, 0.09499999999999999, 0.059999999999999984, 0.059999999999999984, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.10499999999999998, 0.10499999999999998, 0.13, 0.175, 0.21999999999999997, 0.48438, 0.561912, 0.616911, 0.644748], "avg_distance": [-1.2786826736742283, -1.2786826736742283, -3.9671686717858994, 1.5173395298820396, -7.515973924889765, -12.892961865732175, 1.7324210519821341, 23.13278763714858, 46.79150109315512, 39.26372754274718, 36.57524154463553, 35.49984076754322, 18.29351716837276, 24.74588083047749, 16.68042397504385, 10.22804209051732, -0.9560638072281783, 20.982002027583054, 16.68042397504385, 18.29351716837276, -2.784239661558539, -4.074721960750923, -2.9993211836586333, -3.2143947334492022, -2.24654724532192, 9.152650424635915, 24.74588083047749, 31.73596196464881, 19.906610361701667, 16.68042397504385, 9.152650424635915, 9.152650424635915, 5.281235416296884, 6.464155315313359, 4.743533888849381, 3.810548171394516, -4.738554536170579, -0.5195138041932724, -6.514994657258065, -8.957595268147903, -0.5195138041932724, 9.028830207526047, 0.1466466856090802, 2.2561676210484207, -2.8510931714726286, -1.6297934354783887, -3.1841739858244837, -4.405473721818724, 0.1466466856090802, -4.405473721818724, -4.183415289978709, -9.401705298419765, -12.066356368840092, -7.62526517733228, -8.069366096393258, -8.957595268147903, -10.400954574883515, -5.29368581005294, 9.028830207526047, 3.921577387314524, 2.9223281108507733, 3.921577387314524, -2.6290336007312547, -13.28765724373569, -14.175877304279416, -9.95683657230211, -14.84204690529267, -21.392649921028923, -19.06107852605909, -18.950049310139086, -19.727239015861446, -18.283887681435356, -14.175877304279416, -18.839028066528606, -17.506688864502113, -12.732525969853329, -18.839028066528606, -17.839777651163494, -20.060327802522842, -16.840528374699744, -15.508207395095038, -13.398686459655698, -18.727997711707236, 6.586229596636209, 2.9566853482200863, 0.22331980306114968, -1.4850322390364834, -8.318440407427016, -5.357299145593843, 6.487277290752472], "avg_trend_signal": 0.26403432222222223, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 121.799809215, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 135.33312135, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [8], "dtl_danger_indices": [9], "cycle_ribbon_colors": ["rgba(239,68,68,0.200)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.241)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.378)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.784)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.337)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.461)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.215)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.239)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.215)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.248)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.261)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.240)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.468)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.262)", "rgba(16,185,129,0.280)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.484380", "trend_signal": "0.568542", "avg_distance": "-1.485032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.561912", "trend_signal": "0.618137", "avg_distance": "-8.318440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.616911", "trend_signal": "0.693565", "avg_distance": "-5.357299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.644748", "trend_signal": "0.682845", "avg_distance": "6.487277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/51ee1d80-7910-4af5-960a-de39687e334e/", "share_image": "https://sharemaestro.com/terminal/51ee1d80-7910-4af5-960a-de39687e334e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}