{"ticker": {"uuid": "51ee7560-bf54-455f-bd11-63620147e7f2", "symbol": "LEML", "name": "Amundi MSCI Emerging Markets Swap II UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LEML rose 18.58%, moving from 1,394.25 to 1,653.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.27 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is positive at 59.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,653.25"}, {"label": "12-Week Change", "value": "18.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.27"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1642.5, "high": 1667.140015, "low": 1622.043945, "close": 1653.25, "volume": 78657}, "trend_line": 1420.241667, "activity_lines": {"activity_5": 1610.466667, "activity_10": 1567.927273, "activity_20": 1507.466667, "activity_30": 1470.284946}, "trend_signal": 1, "fair_value": 1120.565416, "relative_strength": 16.271756, "rate_of_change": 0.7358851899149127, "market_dynamics": 1.0301, "expectation": {"probability": 59.0455, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 951.5, "high": 959.875, "low": 951.25, "close": 958.0, "volume": 19104}, "trend_line": 958.995833, "activity_lines": {"activity_5": 949.841667, "activity_10": 944.627273, "activity_20": 948.443452, "activity_30": 955.828226}, "trend_signal": 0, "fair_value": 1017.71234, "relative_strength": -1.393183, "rate_of_change": 0.02737987623508776, "market_dynamics": -0.238879, "expectation": {"probability": 47.6886, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 961.0, "high": 970.25, "low": 957.937988, "close": 962.625, "volume": 31724}, "trend_line": 959.741667, "activity_lines": {"activity_5": 955.675, "activity_10": 948.079545, "activity_20": 948.757738, "activity_30": 956.062366}, "trend_signal": 0, "fair_value": 1018.008814, "relative_strength": -1.798638, "rate_of_change": 0.0777723921559583, "market_dynamics": 0.123022, "expectation": {"probability": 46.2911, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 959.625, "high": 959.625, "low": 929.375, "close": 929.375, "volume": 5400}, "trend_line": 960.016667, "activity_lines": {"activity_5": 948.158333, "activity_10": 945.206818, "activity_20": 946.188095, "activity_30": 954.103226}, "trend_signal": 0, "fair_value": 1018.123397, "relative_strength": -2.7429, "rate_of_change": 0.028653543912455483, "market_dynamics": 0.167634, "expectation": {"probability": 48.3968, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 935.0, "high": 941.75, "low": 931.713013, "close": 940.75, "volume": 10916}, "trend_line": 959.708333, "activity_lines": {"activity_5": 945.133333, "activity_10": 944.890909, "activity_20": 945.136905, "activity_30": 952.860215}, "trend_signal": 0, "fair_value": 1018.125801, "relative_strength": -2.303562, "rate_of_change": -0.032117567392186255, "market_dynamics": 0.097822, "expectation": {"probability": 47.8186, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 952.5, "high": 955.0, "low": 924.25, "close": 927.125, "volume": 54454}, "trend_line": 959.1375, "activity_lines": {"activity_5": 938.0, "activity_10": 942.118182, "activity_20": 943.0625, "activity_30": 950.758065}, "trend_signal": 0, "fair_value": 1017.909455, "relative_strength": 0.065956, "rate_of_change": -0.05947984198653335, "market_dynamics": 0.093533, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 922.963013, "high": 948.25, "low": 922.963013, "close": 946.75, "volume": 5243}, "trend_line": 959.554167, "activity_lines": {"activity_5": 939.058333, "activity_10": 943.029545, "activity_20": 943.143452, "activity_30": 949.958871}, "trend_signal": 0, "fair_value": 1017.823718, "relative_strength": -0.15934, "rate_of_change": 0.04344184228016955, "market_dynamics": -0.092226, "expectation": {"probability": 48.5164, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 944.25, "high": 956.546021, "low": 941.310974, "close": 950.375, "volume": 54431}, "trend_line": 959.8875, "activity_lines": {"activity_5": 942.075, "activity_10": 944.329545, "activity_20": 943.622619, "activity_30": 949.366667}, "trend_signal": 0, "fair_value": 1017.835737, "relative_strength": -2.632615, "rate_of_change": 0.03473832030162386, "market_dynamics": 0.149899, "expectation": {"probability": 48.5486, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 964.625, "high": 981.296021, "low": 964.625, "close": 986.0, "volume": 81022}, "trend_line": 961.1375, "activity_lines": {"activity_5": 957.783333, "activity_10": 951.711364, "activity_20": 947.656548, "activity_30": 951.051344}, "trend_signal": 0, "fair_value": 1018.202724, "relative_strength": 0.635882, "rate_of_change": 0.13022359391074476, "market_dynamics": 0.551147, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 982.5, "high": 985.0, "low": 965.25, "close": 967.25, "volume": 209718}, "trend_line": 960.416667, "activity_lines": {"activity_5": 963.466667, "activity_10": 954.845455, "activity_20": 949.725, "activity_30": 951.445699}, "trend_signal": 0, "fair_value": 1018.3125, "relative_strength": 0.467586, "rate_of_change": -0.07499790612686366, "market_dynamics": 0.853032, "expectation": {"probability": 53.0841, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 965.0, "high": 965.0, "low": 945.0, "close": 941.5, "volume": 43194}, "trend_line": 958.166667, "activity_lines": {"activity_5": 958.8, "activity_10": 952.934091, "activity_20": 949.149405, "activity_30": 950.225269}, "trend_signal": 0, "fair_value": 1018.247596, "relative_strength": -1.578418, "rate_of_change": -0.23427331879070776, "market_dynamics": 0.917284, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 937.5, "high": 937.5, "low": 908.75, "close": 912.25, "volume": 52377}, "trend_line": 955.016667, "activity_lines": {"activity_5": 943.425, "activity_10": 945.893182, "activity_20": 945.802976, "activity_30": 947.262903}, "trend_signal": 0, "fair_value": 1018.00641, "relative_strength": -1.105612, "rate_of_change": -0.3287528264641643, "market_dynamics": 0.665379, "expectation": {"probability": 49.5987, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 910.625, "high": 933.375, "low": 910.625, "close": 933.375, "volume": 0}, "trend_line": 952.0625, "activity_lines": {"activity_5": 937.391667, "activity_10": 943.525, "activity_20": 944.694048, "activity_30": 945.866667}, "trend_signal": 0, "fair_value": 1017.848558, "relative_strength": 0.260235, "rate_of_change": -0.30933146007597206, "market_dynamics": 0.191225, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 953.125, "high": 953.125, "low": 936.75, "close": 950.375, "volume": 0}, "trend_line": 949.716667, "activity_lines": {"activity_5": 938.158333, "activity_10": 944.779545, "activity_20": 945.270238, "activity_30": 945.757796}, "trend_signal": 0, "fair_value": 1017.963141, "relative_strength": 0.514034, "rate_of_change": -0.24639485327906208, "market_dynamics": -0.139712, "expectation": {"probability": 46.4505, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 954.5, "high": 954.5, "low": 937.5, "close": 940.0, "volume": 157390}, "trend_line": 947.770833, "activity_lines": {"activity_5": 937.841667, "activity_10": 943.765909, "activity_20": 944.88631, "activity_30": 945.130914}, "trend_signal": 0, "fair_value": 1017.766026, "relative_strength": -0.62125, "rate_of_change": -0.20488573777972782, "market_dynamics": -0.157212, "expectation": {"probability": 51.4223, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 943.25, "high": 961.5, "low": 943.25, "close": 956.375, "volume": 44216}, "trend_line": 946.741667, "activity_lines": {"activity_5": 944.8, "activity_10": 945.743182, "activity_20": 946.070833, "activity_30": 945.686022}, "trend_signal": 0, "fair_value": 1017.649038, "relative_strength": -1.785214, "rate_of_change": -0.10858806413596735, "market_dynamics": -0.023463, "expectation": {"probability": 46.2401, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 953.0, "high": 955.0, "low": 938.0, "close": 952.125, "volume": 4138}, "trend_line": 946.55, "activity_lines": {"activity_5": 949.35, "activity_10": 946.415909, "activity_20": 946.741667, "activity_30": 946.033333}, "trend_signal": 0, "fair_value": 1017.699519, "relative_strength": -1.649384, "rate_of_change": -0.02024491016724758, "market_dynamics": 0.094966, "expectation": {"probability": 49.0117, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 946.588013, "high": 947.119995, "low": 937.375, "close": 943.5, "volume": 7145}, "trend_line": 945.1875, "activity_lines": {"activity_5": 948.366667, "activity_10": 945.422727, "activity_20": 946.494643, "activity_30": 945.836559}, "trend_signal": 1, "fair_value": 1017.566506, "relative_strength": -1.399944, "rate_of_change": -0.1439437958903338, "market_dynamics": 0.132938, "expectation": {"probability": 54.5983, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 941.0, "high": 941.0, "low": 922.75, "close": 932.375, "volume": 436}, "trend_line": 944.658333, "activity_lines": {"activity_5": 943.0, "activity_10": 942.531818, "activity_20": 945.117262, "activity_30": 945.009946}, "trend_signal": 0, "fair_value": 1017.174679, "relative_strength": -0.91056, "rate_of_change": -0.05598539972228045, "market_dynamics": -0.024789, "expectation": {"probability": 50.9547, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 927.75, "high": 945.75, "low": 927.75, "close": 943.625, "volume": 43108}, "trend_line": 945.2125, "activity_lines": {"activity_5": 942.583333, "activity_10": 942.661364, "activity_20": 944.847024, "activity_30": 944.94328}, "trend_signal": 0, "fair_value": 1016.860577, "relative_strength": -0.977015, "rate_of_change": 0.05866322040902452, "market_dynamics": -0.071004, "expectation": {"probability": 49.1746, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 946.125, "high": 946.125, "low": 919.25, "close": 917.0, "volume": 133393}, "trend_line": 944.291667, "activity_lines": {"activity_5": 933.05, "activity_10": 938.379545, "activity_20": 942.058333, "activity_30": 943.123118}, "trend_signal": 0, "fair_value": 1016.375, "relative_strength": -1.083882, "rate_of_change": -0.09742073872277568, "market_dynamics": -0.211004, "expectation": {"probability": 51.1289, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 910.25, "high": 919.038025, "low": 905.968018, "close": 914.375, "volume": 28353}, "trend_line": 942.783333, "activity_lines": {"activity_5": 925.266667, "activity_10": 934.065909, "activity_20": 939.185714, "activity_30": 941.193011}, "trend_signal": 0, "fair_value": 1016.015224, "relative_strength": 0.094844, "rate_of_change": -0.15973179185112843, "market_dynamics": -0.487873, "expectation": {"probability": 51.0458, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 917.5, "high": 940.0, "low": 907.125, "close": 939.25, "volume": 73144}, "trend_line": 942.516667, "activity_lines": {"activity_5": 928.291667, "activity_10": 934.236364, "activity_20": 938.889881, "activity_30": 940.965054}, "trend_signal": 0, "fair_value": 1015.495994, "relative_strength": 1.084575, "rate_of_change": -0.028284971813347333, "market_dynamics": -0.521145, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 950.0, "high": 950.0, "low": 938.224976, "close": 944.25, "volume": 202493}, "trend_line": 942.116667, "activity_lines": {"activity_5": 933.266667, "activity_10": 935.209091, "activity_20": 939.181548, "activity_30": 941.076882}, "trend_signal": 0, "fair_value": 1014.949519, "relative_strength": 2.435398, "rate_of_change": -0.04243956780872261, "market_dynamics": -0.48109, "expectation": {"probability": 45.1213, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 945.875, "high": 969.75, "low": 945.0, "close": 958.0, "volume": 304719}, "trend_line": 942.654167, "activity_lines": {"activity_5": 942.033333, "activity_10": 938.793182, "activity_20": 940.711905, "activity_30": 942.101613}, "trend_signal": 0, "fair_value": 1014.428686, "relative_strength": 1.931471, "rate_of_change": 0.05705238202733364, "market_dynamics": -0.044396, "expectation": {"probability": 45.3863, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 964.0, "high": 964.0, "low": 947.875, "close": 947.875, "volume": 54339}, "trend_line": 943.133333, "activity_lines": {"activity_5": 946.466667, "activity_10": 940.209091, "activity_20": 941.195833, "activity_30": 942.438441}, "trend_signal": 0, "fair_value": 1013.721154, "relative_strength": 1.015977, "rate_of_change": 0.050831579255084726, "market_dynamics": 0.402488, "expectation": {"probability": 47.9926, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 944.0, "high": 947.25, "low": 943.0, "close": 944.375, "volume": 32343}, "trend_line": 943.55, "activity_lines": {"activity_5": 947.675, "activity_10": 941.143182, "activity_20": 941.247619, "activity_30": 942.518548}, "trend_signal": 0, "fair_value": 1012.967147, "relative_strength": 0.096877, "rate_of_change": 0.04417901323396034, "market_dynamics": 0.63719, "expectation": {"probability": 46.8596, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 942.75, "high": 944.159973, "low": 934.25, "close": 940.875, "volume": 18169}, "trend_line": 943.958333, "activity_lines": {"activity_5": 945.716667, "activity_10": 941.581818, "activity_20": 940.977381, "activity_30": 942.345968}, "trend_signal": 0, "fair_value": 1012.060897, "relative_strength": -0.578752, "rate_of_change": 0.04327624397224145, "market_dynamics": 0.584759, "expectation": {"probability": 49.2489, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 939.950012, "high": 955.5, "low": 939.950012, "close": 959.0, "volume": 43346}, "trend_line": 944.595833, "activity_lines": {"activity_5": 949.691667, "activity_10": 945.363636, "activity_20": 942.478571, "activity_30": 943.316398}, "trend_signal": 0, "fair_value": 1011.314103, "relative_strength": 1.056641, "rate_of_change": 0.06753476056235332, "market_dynamics": 0.496007, "expectation": {"probability": 43.9644, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 956.0, "high": 960.0, "low": 949.0, "close": 950.0, "volume": 127136}, "trend_line": 944.6875, "activity_lines": {"activity_5": 949.683333, "activity_10": 947.025, "activity_20": 943.25119, "activity_30": 943.665054}, "trend_signal": 0, "fair_value": 1010.641026, "relative_strength": -1.430077, "rate_of_change": 0.009704362098327134, "market_dynamics": 0.465806, "expectation": {"probability": 46.393, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 959.75, "high": 976.0, "low": 959.75, "close": 973.875, "volume": 121281}, "trend_line": 945.420833, "activity_lines": {"activity_5": 958.166667, "activity_10": 952.911364, "activity_20": 946.379762, "activity_30": 945.548118}, "trend_signal": 1, "fair_value": 1009.943109, "relative_strength": 0.601551, "rate_of_change": 0.07762704598081546, "market_dynamics": 0.713476, "expectation": {"probability": 35.4635, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 970.75, "high": 970.75, "low": 958.125, "close": 958.125, "volume": 47014}, "trend_line": 945.425, "activity_lines": {"activity_5": 959.666667, "activity_10": 954.9, "activity_20": 947.854167, "activity_30": 946.367742}, "trend_signal": 1, "fair_value": 1008.769231, "relative_strength": -0.405589, "rate_of_change": 0.0004407561008271673, "market_dynamics": 0.903543, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 953.875, "high": 953.875, "low": 942.75, "close": 950.25, "volume": 5}, "trend_line": 945.0125, "activity_lines": {"activity_5": 957.625, "activity_10": 954.661364, "activity_20": 948.360119, "activity_30": 946.679032}, "trend_signal": 1, "fair_value": 1007.544872, "relative_strength": -0.324627, "rate_of_change": -0.043631171166397024, "market_dynamics": 0.794582, "expectation": {"probability": 44.9239, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 945.375, "high": 945.375, "low": 915.25, "close": 928.5, "volume": 88236}, "trend_line": 944.983333, "activity_lines": {"activity_5": 947.708333, "activity_10": 950.268182, "activity_20": 946.714286, "activity_30": 945.61371}, "trend_signal": 1, "fair_value": 1006.065705, "relative_strength": -0.400027, "rate_of_change": -0.0030864142008734776, "market_dynamics": 0.587555, "expectation": {"probability": 51.6505, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 923.75, "high": 945.625, "low": 923.75, "close": 945.625, "volume": 4}, "trend_line": 945.145833, "activity_lines": {"activity_5": 945.533333, "activity_10": 949.275, "activity_20": 946.803571, "activity_30": 945.655108}, "trend_signal": 1, "fair_value": 1005.005609, "relative_strength": -0.745536, "rate_of_change": 0.01719607048350161, "market_dynamics": 0.296828, "expectation": {"probability": 40.3834, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 943.625, "high": 944.5, "low": 938.0, "close": 941.875, "volume": 14243}, "trend_line": 945.6375, "activity_lines": {"activity_5": 942.4, "activity_10": 947.825, "activity_20": 946.508929, "activity_30": 945.444086}, "trend_signal": 0, "fair_value": 1003.580128, "relative_strength": -0.800608, "rate_of_change": 0.0520202261739228, "market_dynamics": 0.112222, "expectation": {"probability": 49.4237, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 952.75, "high": 970.625, "low": 952.75, "close": 963.875, "volume": 9962}, "trend_line": 946.208333, "activity_lines": {"activity_5": 948.733333, "activity_10": 950.484091, "activity_20": 948.378571, "activity_30": 946.620699}, "trend_signal": 1, "fair_value": 1002.127404, "relative_strength": 2.081685, "rate_of_change": 0.06036488612179543, "market_dynamics": 0.13926, "expectation": {"probability": 30.4228, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 967.187988, "high": 984.25, "low": 960.125, "close": 984.25, "volume": 5}, "trend_line": 947.3375, "activity_lines": {"activity_5": 961.475, "activity_10": 956.493182, "activity_20": 952.132738, "activity_30": 949.075}, "trend_signal": 1, "fair_value": 1000.911058, "relative_strength": 2.29161, "rate_of_change": 0.11933598137102207, "market_dynamics": 0.516688, "expectation": {"probability": 31.0507, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 978.062988, "high": 989.375, "low": 978.062988, "close": 987.0, "volume": 7589}, "trend_line": 947.370833, "activity_lines": {"activity_5": 972.866667, "activity_10": 962.213636, "activity_20": 955.954762, "activity_30": 951.633871}, "trend_signal": 1, "fair_value": 1000.199519, "relative_strength": 2.546575, "rate_of_change": 0.0035185981764651484, "market_dynamics": 0.75293, "expectation": {"probability": 33.6744, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 982.75, "high": 989.0, "low": 973.625, "close": 989.0, "volume": 20264}, "trend_line": 948.095833, "activity_lines": {"activity_5": 981.025, "activity_10": 967.788636, "activity_20": 959.707143, "activity_30": 954.319624}, "trend_signal": 1, "fair_value": 999.548878, "relative_strength": 2.995492, "rate_of_change": 0.07652758294280555, "market_dynamics": 1.08312, "expectation": {"probability": 36.2546, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 984.177979, "high": 987.5, "low": 973.75, "close": 983.875, "volume": 2040}, "trend_line": 949.508333, "activity_lines": {"activity_5": 984.583333, "activity_10": 971.722727, "activity_20": 962.755357, "activity_30": 956.627957}, "trend_signal": 1, "fair_value": 998.790064, "relative_strength": 2.670899, "rate_of_change": 0.14898282967139914, "market_dynamics": 1.232147, "expectation": {"probability": 44.1296, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 989.25, "high": 1000.0, "low": 989.25, "close": 990.0, "volume": 36942}, "trend_line": 952.1, "activity_lines": {"activity_5": 987.383333, "activity_10": 976.588636, "activity_20": 966.068452, "activity_30": 959.240323}, "trend_signal": 1, "fair_value": 998.051282, "relative_strength": 2.377551, "rate_of_change": 0.27294831545201714, "market_dynamics": 1.241946, "expectation": {"probability": 34.6399, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 992.125, "high": 1005.5, "low": 986.25, "close": 1002.25, "volume": 11660}, "trend_line": 954.395833, "activity_lines": {"activity_5": 992.525, "activity_10": 983.102273, "activity_20": 970.188095, "activity_30": 962.475806}, "trend_signal": 1, "fair_value": 997.549679, "relative_strength": 1.003304, "rate_of_change": 0.2411335994118282, "market_dynamics": 1.284318, "expectation": {"probability": 36.1474, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 999.125, "high": 1005.0, "low": 999.125, "close": 1005.0, "volume": 1264}, "trend_line": 956.216667, "activity_lines": {"activity_5": 997.383333, "activity_10": 989.170455, "activity_20": 974.269643, "activity_30": 965.740591}, "trend_signal": 1, "fair_value": 996.870192, "relative_strength": 0.994269, "rate_of_change": 0.19078394278781294, "market_dynamics": 1.270269, "expectation": {"probability": 36.8171, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1015.75, "high": 1015.75, "low": 1008.25, "close": 1008.25, "volume": 452}, "trend_line": 958.491667, "activity_lines": {"activity_5": 1002.125, "activity_10": 994.438636, "activity_20": 978.371429, "activity_30": 969.097581}, "trend_signal": 1, "fair_value": 996.24359, "relative_strength": 1.771514, "rate_of_change": 0.23791679004482122, "market_dynamics": 1.283961, "expectation": {"probability": 40.0235, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1015.75, "high": 1023.950012, "low": 1012.5, "close": 1009.25, "volume": 8848}, "trend_line": 960.254167, "activity_lines": {"activity_5": 1005.916667, "activity_10": 998.75, "activity_20": 982.329167, "activity_30": 972.372312}, "trend_signal": 1, "fair_value": 995.5625, "relative_strength": 0.723648, "rate_of_change": 0.18388266280045246, "market_dynamics": 1.283183, "expectation": {"probability": 40.3734, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1005.5, "high": 1005.622009, "low": 980.060974, "close": 989.625, "volume": 44470}, "trend_line": 961.504167, "activity_lines": {"activity_5": 1001.475, "activity_10": 998.268182, "activity_20": 984.125595, "activity_30": 974.267204}, "trend_signal": 1, "fair_value": 994.736378, "relative_strength": -0.084775, "rate_of_change": 0.1301738688523702, "market_dynamics": 1.24138, "expectation": {"probability": 46.5835, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 999.5, "high": 1019.75, "low": 999.5, "close": 1019.75, "volume": 29025}, "trend_line": 964.045833, "activity_lines": {"activity_5": 1007.1, "activity_10": 1002.795455, "activity_20": 988.575595, "activity_30": 978.025}, "trend_signal": 1, "fair_value": 994.153045, "relative_strength": -0.23033, "rate_of_change": 0.2643426921310434, "market_dynamics": 1.312748, "expectation": {"probability": 40.7486, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1022.25, "high": 1043.5, "low": 1018.25, "close": 1043.5, "volume": 27671}, "trend_line": 967.75, "activity_lines": {"activity_5": 1019.475, "activity_10": 1010.995455, "activity_20": 994.911905, "activity_30": 983.151075}, "trend_signal": 1, "fair_value": 993.699519, "relative_strength": 1.065096, "rate_of_change": 0.3842314206652438, "market_dynamics": 1.398428, "expectation": {"probability": 41.4662, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1042.0, "high": 1051.96106, "low": 1039.588989, "close": 1048.75, "volume": 56300}, "trend_line": 971.254167, "activity_lines": {"activity_5": 1031.033333, "activity_10": 1019.122727, "activity_20": 1001.345833, "activity_30": 988.376882}, "trend_signal": 1, "fair_value": 993.588942, "relative_strength": -1.149192, "rate_of_change": 0.36209423921467865, "market_dynamics": 1.49011, "expectation": {"probability": 42.827, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1053.5, "high": 1063.5, "low": 1053.5, "close": 1067.0, "volume": 21688}, "trend_line": 976.254167, "activity_lines": {"activity_5": 1045.975, "activity_10": 1029.481818, "activity_20": 1009.047619, "activity_30": 994.554032}, "trend_signal": 1, "fair_value": 993.571314, "relative_strength": 0.646807, "rate_of_change": 0.514798306136894, "market_dynamics": 1.569422, "expectation": {"probability": 45.8425, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1064.635986, "high": 1064.635986, "low": 1046.0, "close": 1045.25, "volume": 42259}, "trend_line": 980.616667, "activity_lines": {"activity_5": 1049.816667, "activity_10": 1034.375, "activity_20": 1014.234524, "activity_30": 999.005376}, "trend_signal": 1, "fair_value": 993.21234, "relative_strength": -0.209876, "rate_of_change": 0.4468610887885669, "market_dynamics": 1.516758, "expectation": {"probability": 47.7226, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1045.0, "high": 1046.5, "low": 1009.5, "close": 1009.5, "volume": 36113}, "trend_line": 982.958333, "activity_lines": {"activity_5": 1038.033333, "activity_10": 1031.763636, "activity_20": 1015.601786, "activity_30": 1000.868817}, "trend_signal": 1, "fair_value": 992.483173, "relative_strength": -3.085023, "rate_of_change": 0.23879524780706507, "market_dynamics": 1.209256, "expectation": {"probability": 46.5132, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1032.5, "high": 1032.5, "low": 1005.25, "close": 1029.5, "volume": 90223}, "trend_line": 985.8, "activity_lines": {"activity_5": 1033.6, "activity_10": 1032.656818, "activity_20": 1018.591667, "activity_30": 1003.871505}, "trend_signal": 1, "fair_value": 991.909455, "relative_strength": -0.777745, "rate_of_change": 0.2890933323009853, "market_dynamics": 0.99972, "expectation": {"probability": 42.2025, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1030.5, "high": 1038.0, "low": 1024.25, "close": 1038.0, "volume": 29848}, "trend_line": 988.466667, "activity_lines": {"activity_5": 1032.933333, "activity_10": 1034.65, "activity_20": 1021.910119, "activity_30": 1007.239247}, "trend_signal": 1, "fair_value": 991.358173, "relative_strength": 1.228495, "rate_of_change": 0.27050791235545496, "market_dynamics": 0.735046, "expectation": {"probability": 45.0413, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1042.5, "high": 1060.5, "low": 1040.805054, "close": 1054.5, "volume": 101491}, "trend_line": 992.020833, "activity_lines": {"activity_5": 1038.483333, "activity_10": 1039.102273, "activity_20": 1026.360119, "activity_30": 1011.499462}, "trend_signal": 1, "fair_value": 990.808494, "relative_strength": 1.650356, "rate_of_change": 0.3595635663453292, "market_dynamics": 0.650698, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1051.5, "high": 1055.0, "low": 1044.5, "close": 1054.75, "volume": 97157}, "trend_line": 995.7, "activity_lines": {"activity_5": 1044.95, "activity_10": 1042.777273, "activity_20": 1030.297619, "activity_30": 1015.546505}, "trend_signal": 1, "fair_value": 990.310096, "relative_strength": 2.523973, "rate_of_change": 0.3708759813918148, "market_dynamics": 0.782973, "expectation": {"probability": 48.8119, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1053.5, "high": 1067.0, "low": 1046.5, "close": 1059.5, "volume": 136745}, "trend_line": 999.654167, "activity_lines": {"activity_5": 1052.366667, "activity_10": 1046.131818, "activity_20": 1034.254762, "activity_30": 1019.662634}, "trend_signal": 1, "fair_value": 990.013622, "relative_strength": 2.464353, "rate_of_change": 0.3971243346389458, "market_dynamics": 0.786323, "expectation": {"probability": 50.3362, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1063.5, "high": 1074.5, "low": 1063.0, "close": 1070.25, "volume": 134788}, "trend_line": 1003.3625, "activity_lines": {"activity_5": 1060.033333, "activity_10": 1050.718182, "activity_20": 1038.877381, "activity_30": 1024.217204}, "trend_signal": 1, "fair_value": 989.721955, "relative_strength": 2.852763, "rate_of_change": 0.3709615907598097, "market_dynamics": 0.934368, "expectation": {"probability": 52.5071, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1062.224976, "high": 1063.0, "low": 1036.0, "close": 1034.25, "volume": 177009}, "trend_line": 1006.170833, "activity_lines": {"activity_5": 1052.983333, "activity_10": 1048.272727, "activity_20": 1039.675, "activity_30": 1026.209946}, "trend_signal": 1, "fair_value": 989.359776, "relative_strength": 0.534694, "rate_of_change": 0.2798921626032527, "market_dynamics": 0.702961, "expectation": {"probability": 49.8592, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1035.5, "high": 1041.0, "low": 1015.650024, "close": 1028.0, "volume": 135581}, "trend_line": 1007.975, "activity_lines": {"activity_5": 1044.1, "activity_10": 1044.954545, "activity_20": 1039.661905, "activity_30": 1027.61828}, "trend_signal": 1, "fair_value": 989.129006, "relative_strength": -1.57948, "rate_of_change": 0.17931020665950936, "market_dynamics": 0.444737, "expectation": {"probability": 50.0654, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1035.5, "high": 1047.0, "low": 1022.5, "close": 1012.0, "volume": 74183}, "trend_line": 1009.770833, "activity_lines": {"activity_5": 1031.65, "activity_10": 1039.436364, "activity_20": 1037.914881, "activity_30": 1027.877957}, "trend_signal": 1, "fair_value": 988.750801, "relative_strength": -1.734673, "rate_of_change": 0.17816245442595463, "market_dynamics": -0.038441, "expectation": {"probability": 43.2945, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 988.0, "high": 1026.25, "low": 988.0, "close": 1026.25, "volume": 36741}, "trend_line": 1012.304167, "activity_lines": {"activity_5": 1026.8, "activity_10": 1037.113636, "activity_20": 1037.420238, "activity_30": 1028.941129}, "trend_signal": 1, "fair_value": 988.491186, "relative_strength": -0.278264, "rate_of_change": 0.25088207316045225, "market_dynamics": -0.55988, "expectation": {"probability": 46.1827, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1034.0, "high": 1049.5, "low": 1032.75, "close": 1048.0, "volume": 1727}, "trend_line": 1016.2875, "activity_lines": {"activity_5": 1031.416667, "activity_10": 1038.440909, "activity_20": 1038.882738, "activity_30": 1031.244086}, "trend_signal": 1, "fair_value": 988.548878, "relative_strength": 0.072104, "rate_of_change": 0.39349171225924784, "market_dynamics": -0.779863, "expectation": {"probability": 49.3164, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1053.75, "high": 1053.75, "low": 1033.5, "close": 1037.5, "volume": 17807}, "trend_line": 1019.35, "activity_lines": {"activity_5": 1034.016667, "activity_10": 1037.522727, "activity_20": 1039.140476, "activity_30": 1032.612634}, "trend_signal": 1, "fair_value": 988.324519, "relative_strength": -1.086302, "rate_of_change": 0.301341893903054, "market_dynamics": -0.969623, "expectation": {"probability": 44.7716, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1028.73999, "high": 1030.5, "low": 1024.0, "close": 1030.25, "volume": 42372}, "trend_line": 1022.295833, "activity_lines": {"activity_5": 1033.983333, "activity_10": 1035.295455, "activity_20": 1038.568452, "activity_30": 1033.31586}, "trend_signal": 1, "fair_value": 987.895032, "relative_strength": -2.285154, "rate_of_change": 0.288991317996762, "market_dynamics": -0.958981, "expectation": {"probability": 43.7463, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1029.0, "high": 1029.0, "low": 996.25, "close": 996.25, "volume": 7367}, "trend_line": 1023.375, "activity_lines": {"activity_5": 1022.466667, "activity_10": 1027.327273, "activity_20": 1034.658333, "activity_30": 1031.635484}, "trend_signal": 0, "fair_value": 987.298878, "relative_strength": -3.198533, "rate_of_change": 0.10556308312761986, "market_dynamics": -1.021298, "expectation": {"probability": 49.8833, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1004.0, "high": 1020.5, "low": 1002.5, "close": 1020.5, "volume": 14129}, "trend_line": 1024.583333, "activity_lines": {"activity_5": 1020.083333, "activity_10": 1024.831818, "activity_20": 1033.02619, "activity_30": 1031.45}, "trend_signal": 0, "fair_value": 986.983173, "relative_strength": -1.930099, "rate_of_change": 0.11807333577623441, "market_dynamics": -1.124608, "expectation": {"probability": 51.2353, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1015.0, "high": 1030.432007, "low": 1015.0, "close": 1027.5, "volume": 10608}, "trend_line": 1025.933333, "activity_lines": {"activity_5": 1020.416667, "activity_10": 1024.318182, "activity_20": 1032.057143, "activity_30": 1031.638172}, "trend_signal": 0, "fair_value": 986.742788, "relative_strength": -0.754505, "rate_of_change": 0.13176087844871365, "market_dynamics": -1.158647, "expectation": {"probability": 47.2609, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1033.75, "high": 1094.5, "low": 1033.75, "close": 1090.0, "volume": 52624}, "trend_line": 1029.3, "activity_lines": {"activity_5": 1042.95, "activity_10": 1035.945455, "activity_20": 1037.116667, "activity_30": 1035.771505}, "trend_signal": 1, "fair_value": 986.933494, "relative_strength": 4.022377, "rate_of_change": 0.328156508001871, "market_dynamics": -0.800107, "expectation": {"probability": 47.881, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1079.5, "high": 1114.147949, "low": 1074.5, "close": 1111.5, "volume": 171592}, "trend_line": 1033.554167, "activity_lines": {"activity_5": 1069.15, "activity_10": 1050.468182, "activity_20": 1044.027381, "activity_30": 1041.074731}, "trend_signal": 1, "fair_value": 987.209135, "relative_strength": 6.429505, "rate_of_change": 0.41330681045371154, "market_dynamics": -0.1582, "expectation": {"probability": 48.1614, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1121.642944, "high": 1121.642944, "low": 1088.0, "close": 1104.25, "volume": 40671}, "trend_line": 1037.3625, "activity_lines": {"activity_5": 1087.516667, "activity_10": 1062.154545, "activity_20": 1050.035714, "activity_30": 1045.635753}, "trend_signal": 1, "fair_value": 987.338942, "relative_strength": 5.924507, "rate_of_change": 0.3684696091985228, "market_dynamics": 0.335608, "expectation": {"probability": 46.4145, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1100.5, "high": 1104.0, "low": 1080.0, "close": 1100.5, "volume": 132064}, "trend_line": 1040.6375, "activity_lines": {"activity_5": 1097.433333, "activity_10": 1071.481818, "activity_20": 1055.405952, "activity_30": 1049.70914}, "trend_signal": 1, "fair_value": 987.452724, "relative_strength": 4.12034, "rate_of_change": 0.3157044909566416, "market_dynamics": 0.87566, "expectation": {"probability": 45.6589, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1092.5, "high": 1092.5, "low": 1083.0, "close": 1086.0, "volume": 19576}, "trend_line": 1043.3375, "activity_lines": {"activity_5": 1097.183333, "activity_10": 1076.822727, "activity_20": 1058.961905, "activity_30": 1052.635753}, "trend_signal": 1, "fair_value": 987.577724, "relative_strength": 4.01357, "rate_of_change": 0.2594563428667567, "market_dynamics": 0.921466, "expectation": {"probability": 44.5874, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1084.245972, "high": 1084.245972, "low": 1065.475952, "close": 1075.0, "volume": 7497}, "trend_line": 1045.5625, "activity_lines": {"activity_5": 1089.366667, "activity_10": 1079.472727, "activity_20": 1061.20119, "activity_30": 1054.678495}, "trend_signal": 1, "fair_value": 987.523237, "relative_strength": 3.785221, "rate_of_change": 0.2132579342734167, "market_dynamics": 0.706235, "expectation": {"probability": 43.5651, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1077.550049, "high": 1095.0, "low": 1075.0, "close": 1074.5, "volume": 1620}, "trend_line": 1047.7375, "activity_lines": {"activity_5": 1082.383333, "activity_10": 1081.35, "activity_20": 1063.216667, "activity_30": 1056.54543}, "trend_signal": 1, "fair_value": 987.279647, "relative_strength": 5.006822, "rate_of_change": 0.2080219977284911, "market_dynamics": 0.608921, "expectation": {"probability": 42.5886, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1078.968018, "high": 1078.968018, "low": 1055.5, "close": 1058.0, "volume": 35300}, "trend_line": 1050.016667, "activity_lines": {"activity_5": 1072.366667, "activity_10": 1079.422727, "activity_20": 1063.565476, "activity_30": 1057.207527}, "trend_signal": 1, "fair_value": 987.080929, "relative_strength": 3.451509, "rate_of_change": 0.21753225402356444, "market_dynamics": 0.372817, "expectation": {"probability": 42.5271, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1063.0, "high": 1070.0, "low": 1061.5, "close": 1073.0, "volume": 85961}, "trend_line": 1051.791667, "activity_lines": {"activity_5": 1070.433333, "activity_10": 1079.1, "activity_20": 1065.327381, "activity_30": 1058.690323}, "trend_signal": 1, "fair_value": 987.250801, "relative_strength": 2.3465, "rate_of_change": 0.16904493574099272, "market_dynamics": 0.312449, "expectation": {"probability": 46.1752, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1072.802002, "high": 1073.508057, "low": 1048.636963, "close": 1057.75, "volume": 10138}, "trend_line": 1052.266667, "activity_lines": {"activity_5": 1065.25, "activity_10": 1075.05, "activity_20": 1065.572619, "activity_30": 1059.074731}, "trend_signal": 1, "fair_value": 987.215545, "relative_strength": 0.551429, "rate_of_change": 0.04516103472800535, "market_dynamics": 0.14846, "expectation": {"probability": 42.2889, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1064.0, "high": 1072.0, "low": 1064.0, "close": 1070.5, "volume": 26708}, "trend_line": 1052.991667, "activity_lines": {"activity_5": 1066.2, "activity_10": 1072.768182, "activity_20": 1067.091667, "activity_30": 1060.251075}, "trend_signal": 1, "fair_value": 987.122596, "relative_strength": 1.436544, "rate_of_change": 0.06889888492494736, "market_dynamics": 0.051507, "expectation": {"probability": 46.0804, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1084.5, "high": 1086.5, "low": 1074.31604, "close": 1081.5, "volume": 43260}, "trend_line": 1053.475, "activity_lines": {"activity_5": 1071.116667, "activity_10": 1072.840909, "activity_20": 1069.485714, "activity_30": 1062.090323}, "trend_signal": 1, "fair_value": 987.260417, "relative_strength": 2.523604, "rate_of_change": 0.045900933041277556, "market_dynamics": 0.117303, "expectation": {"probability": 47.0194, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1077.5, "high": 1080.449951, "low": 1056.0, "close": 1062.25, "volume": 50338}, "trend_line": 1054.041667, "activity_lines": {"activity_5": 1069.15, "activity_10": 1069.959091, "activity_20": 1069.791667, "activity_30": 1062.656452}, "trend_signal": 1, "fair_value": 987.314904, "relative_strength": 3.260813, "rate_of_change": 0.05379026554973325, "market_dynamics": -0.031569, "expectation": {"probability": 48.4824, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1067.5, "high": 1071.75, "low": 1061.0, "close": 1060.75, "volume": 16286}, "trend_line": 1055.75, "activity_lines": {"activity_5": 1066.4, "activity_10": 1067.568182, "activity_20": 1069.715476, "activity_30": 1063.089247}, "trend_signal": 1, "fair_value": 987.306891, "relative_strength": 2.224829, "rate_of_change": 0.16207452261942115, "market_dynamics": -0.14648, "expectation": {"probability": 47.6826, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1057.0, "high": 1071.75, "low": 1057.0, "close": 1071.75, "volume": 0}, "trend_line": 1057.158333, "activity_lines": {"activity_5": 1068.133333, "activity_10": 1067.9, "activity_20": 1070.522619, "activity_30": 1064.121505}, "trend_signal": 1, "fair_value": 987.470353, "relative_strength": 2.26468, "rate_of_change": 0.13339644802274062, "market_dynamics": -0.389321, "expectation": {"probability": 45.3683, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1071.593018, "high": 1073.25, "low": 1062.5, "close": 1062.5, "volume": 27047}, "trend_line": 1057.975, "activity_lines": {"activity_5": 1065.85, "activity_10": 1066.809091, "activity_20": 1070.335714, "activity_30": 1064.466129}, "trend_signal": 1, "fair_value": 987.452724, "relative_strength": 1.017108, "rate_of_change": 0.07725115287908578, "market_dynamics": -0.718124, "expectation": {"probability": 47.2369, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1056.75, "high": 1093.0, "low": 1056.75, "close": 1093.0, "volume": 30377}, "trend_line": 1059.258333, "activity_lines": {"activity_5": 1074.266667, "activity_10": 1071.490909, "activity_20": 1072.934524, "activity_30": 1066.725806}, "trend_signal": 1, "fair_value": 987.638622, "relative_strength": 0.718583, "rate_of_change": 0.12130088140079721, "market_dynamics": -0.720563, "expectation": {"probability": 45.8274, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1099.5, "high": 1100.5, "low": 1085.5, "close": 1085.5, "volume": 87757}, "trend_line": 1060.283333, "activity_lines": {"activity_5": 1079.416667, "activity_10": 1074.472727, "activity_20": 1074.520238, "activity_30": 1068.418817}, "trend_signal": 1, "fair_value": 988.034455, "relative_strength": 0.002867, "rate_of_change": 0.09676581888169965, "market_dynamics": -0.494225, "expectation": {"probability": 47.4815, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1066.338013, "high": 1095.25, "low": 1066.338013, "close": 1095.25, "volume": 441}, "trend_line": 1061.475, "activity_lines": {"activity_5": 1086.266667, "activity_10": 1078.727273, "activity_20": 1076.609524, "activity_30": 1070.674731}, "trend_signal": 1, "fair_value": 988.353365, "relative_strength": -1.133615, "rate_of_change": 0.11239137341035849, "market_dynamics": -0.23715, "expectation": {"probability": 46.119, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1076.103027, "high": 1100.0, "low": 1076.103027, "close": 1100.0, "volume": 278}, "trend_line": 1062.466667, "activity_lines": {"activity_5": 1092.4, "activity_10": 1083.440909, "activity_20": 1078.795238, "activity_30": 1073.160215}, "trend_signal": 1, "fair_value": 988.590545, "relative_strength": -0.994528, "rate_of_change": 0.09342349089710138, "market_dynamics": 0.071907, "expectation": {"probability": 46.0888, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1110.75, "high": 1110.75, "low": 1104.0, "close": 1106.25, "volume": 6193}, "trend_line": 1064.866667, "activity_lines": {"activity_5": 1098.733333, "activity_10": 1088.522727, "activity_20": 1081.230952, "activity_30": 1075.984946}, "trend_signal": 1, "fair_value": 988.971955, "relative_strength": -0.782684, "rate_of_change": 0.22588943959783456, "market_dynamics": 0.26726, "expectation": {"probability": 46.8196, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1114.75, "high": 1128.0, "low": 1114.0, "close": 1126.5, "volume": 19380}, "trend_line": 1068.15, "activity_lines": {"activity_5": 1108.9, "activity_10": 1096.636364, "activity_20": 1085.517857, "activity_30": 1079.96129}, "trend_signal": 1, "fair_value": 989.645032, "relative_strength": 1.855508, "rate_of_change": 0.30833278022027566, "market_dynamics": 0.517324, "expectation": {"probability": 48.504, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1115.5, "high": 1115.5, "low": 1078.0, "close": 1078.75, "volume": 62225}, "trend_line": 1070.375, "activity_lines": {"activity_5": 1100.916667, "activity_10": 1095.25, "activity_20": 1085.185714, "activity_30": 1080.645161}, "trend_signal": 1, "fair_value": 990.254006, "relative_strength": -4.035207, "rate_of_change": 0.20830407714271487, "market_dynamics": 0.591224, "expectation": {"probability": 49.9737, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1079.5, "high": 1088.0, "low": 1059.25, "close": 1078.75, "volume": 46692}, "trend_line": 1072.125, "activity_lines": {"activity_5": 1093.383333, "activity_10": 1093.563636, "activity_20": 1084.975, "activity_30": 1081.185484}, "trend_signal": 1, "fair_value": 991.026442, "relative_strength": -2.538938, "rate_of_change": 0.16349410253415858, "market_dynamics": 0.543212, "expectation": {"probability": 48.7417, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1064.5, "high": 1081.312012, "low": 1058.5, "close": 1083.5, "volume": 125121}, "trend_line": 1073.308333, "activity_lines": {"activity_5": 1088.533333, "activity_10": 1092.413636, "activity_20": 1085.320238, "activity_30": 1081.919355}, "trend_signal": 1, "fair_value": 991.553686, "relative_strength": -1.531414, "rate_of_change": 0.11037267109711535, "market_dynamics": 0.478442, "expectation": {"probability": 47.5719, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1094.0, "high": 1099.0, "low": 1087.5, "close": 1089.5, "volume": 210053}, "trend_line": 1075.041667, "activity_lines": {"activity_5": 1086.783333, "activity_10": 1092.140909, "activity_20": 1086.24881, "activity_30": 1082.963978}, "trend_signal": 1, "fair_value": 992.182692, "relative_strength": -1.146618, "rate_of_change": 0.16149450690978784, "market_dynamics": 0.272434, "expectation": {"probability": 48.2387, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1094.0, "high": 1094.5, "low": 1068.0, "close": 1068.0, "volume": 97155}, "trend_line": 1076.3, "activity_lines": {"activity_5": 1078.983333, "activity_10": 1087.468182, "activity_20": 1085.060714, "activity_30": 1082.509677}, "trend_signal": 1, "fair_value": 992.509615, "relative_strength": -3.188498, "rate_of_change": 0.1170496957119331, "market_dynamics": 0.107434, "expectation": {"probability": 52.419, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1057.875, "high": 1068.5, "low": 993.5, "close": 993.375, "volume": 108873}, "trend_line": 1076.204167, "activity_lines": {"activity_5": 1050.208333, "activity_10": 1069.681818, "activity_20": 1076.796429, "activity_30": 1077.159677}, "trend_signal": 0, "fair_value": 992.419071, "relative_strength": -3.141795, "rate_of_change": -0.008903930130991066, "market_dynamics": -0.165787, "expectation": {"probability": 56.123, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 961.75, "high": 1021.924988, "low": 948.75, "close": 993.125, "volume": 51550}, "trend_line": 1075.291667, "activity_lines": {"activity_5": 1027.041667, "activity_10": 1053.525, "activity_20": 1068.816071, "activity_30": 1071.799731}, "trend_signal": 0, "fair_value": 992.435096, "relative_strength": -2.039575, "rate_of_change": -0.0847887443647239, "market_dynamics": -0.535549, "expectation": {"probability": 56.4465, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1011.0, "high": 1011.0, "low": 993.75, "close": 1003.0, "volume": 138283}, "trend_line": 1074.475, "activity_lines": {"activity_5": 1012.875, "activity_10": 1041.020455, "activity_20": 1062.156548, "activity_30": 1067.135753}, "trend_signal": 0, "fair_value": 992.641827, "relative_strength": -4.729919, "rate_of_change": -0.07594841707259806, "market_dynamics": -0.847215, "expectation": {"probability": 58.1053, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1000.5, "high": 1031.5, "low": 1000.5, "close": 1025.5, "volume": 131706}, "trend_line": 1072.325, "activity_lines": {"activity_5": 1011.575, "activity_10": 1034.370455, "activity_20": 1057.900595, "activity_30": 1063.976075}, "trend_signal": 0, "fair_value": 992.829327, "relative_strength": -4.1591, "rate_of_change": -0.2000977221433597, "market_dynamics": -0.985398, "expectation": {"probability": 58.3465, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1030.5, "high": 1074.75, "low": 1024.5, "close": 1068.5, "volume": 38000}, "trend_line": 1070.891667, "activity_lines": {"activity_5": 1028.875, "activity_10": 1037.006818, "activity_20": 1057.954167, "activity_30": 1063.729301}, "trend_signal": 0, "fair_value": 993.444712, "relative_strength": -2.203476, "rate_of_change": -0.1336659128529082, "market_dynamics": -0.906059, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1071.0, "high": 1074.0, "low": 1065.0, "close": 1069.0, "volume": 38112}, "trend_line": 1069.716667, "activity_lines": {"activity_5": 1046.308333, "activity_10": 1040.788636, "activity_20": 1058.117262, "activity_30": 1063.607258}, "trend_signal": 0, "fair_value": 994.116186, "relative_strength": -1.690969, "rate_of_change": -0.10972164937017685, "market_dynamics": -0.751724, "expectation": {"probability": 61.1605, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1097.75, "high": 1107.0, "low": 1096.75, "close": 1102.5, "volume": 0}, "trend_line": 1069.783333, "activity_lines": {"activity_5": 1069.866667, "activity_10": 1050.838636, "activity_20": 1061.43869, "activity_30": 1065.722312}, "trend_signal": 0, "fair_value": 995.020032, "relative_strength": -0.129054, "rate_of_change": 0.006232117536985935, "market_dynamics": -0.552608, "expectation": {"probability": 54.943, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1088.5, "high": 1096.0, "low": 1080.0, "close": 1080.75, "volume": 37724}, "trend_line": 1069.608333, "activity_lines": {"activity_5": 1078.883333, "activity_10": 1056.502273, "activity_20": 1062.489881, "activity_30": 1066.429839}, "trend_signal": 0, "fair_value": 995.707532, "relative_strength": -2.449291, "rate_of_change": -0.016358452651288585, "market_dynamics": -0.376546, "expectation": {"probability": 52.1846, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1073.973022, "high": 1088.18103, "low": 1068.5, "close": 1068.5, "volume": 18120}, "trend_line": 1069.391667, "activity_lines": {"activity_5": 1078.633333, "activity_10": 1059.988636, "activity_20": 1062.331548, "activity_30": 1066.358333}, "trend_signal": 0, "fair_value": 996.208333, "relative_strength": -4.150395, "rate_of_change": -0.020256573674225915, "market_dynamics": -0.30545, "expectation": {"probability": 59.2902, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1064.0, "high": 1092.317017, "low": 1064.0, "close": 1094.0, "volume": 37646}, "trend_line": 1070.041667, "activity_lines": {"activity_5": 1084.016667, "activity_10": 1068.493182, "activity_20": 1064.573214, "activity_30": 1067.945968}, "trend_signal": 0, "fair_value": 996.895833, "relative_strength": -2.57443, "rate_of_change": 0.06078222040230874, "market_dynamics": -0.056764, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1103.5, "high": 1120.5, "low": 1099.0, "close": 1099.0, "volume": 69717}, "trend_line": 1071.408333, "activity_lines": {"activity_5": 1089.366667, "activity_10": 1077.434091, "activity_20": 1067.28631, "activity_30": 1069.814247}, "trend_signal": 0, "fair_value": 997.78766, "relative_strength": -2.221666, "rate_of_change": 0.12772082080053457, "market_dynamics": 0.126757, "expectation": {"probability": 51.1993, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1113.75, "high": 1113.75, "low": 1092.0, "close": 1099.25, "volume": 34161}, "trend_line": 1072.283333, "activity_lines": {"activity_5": 1092.8, "activity_10": 1084.5, "activity_20": 1069.958929, "activity_30": 1071.610484}, "trend_signal": 0, "fair_value": 998.601763, "relative_strength": -1.312608, "rate_of_change": 0.08166820931380603, "market_dynamics": 0.296551, "expectation": {"probability": 51.3, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1100.817993, "high": 1126.046997, "low": 1100.672974, "close": 1122.25, "volume": 10509}, "trend_line": 1074.433333, "activity_lines": {"activity_5": 1104.116667, "activity_10": 1093.818182, "activity_20": 1074.802976, "activity_30": 1074.83414}, "trend_signal": 1, "fair_value": 999.558494, "relative_strength": 0.500269, "rate_of_change": 0.20050670693394648, "market_dynamics": 0.548786, "expectation": {"probability": 48.6694, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1119.75, "high": 1139.0, "low": 1119.75, "close": 1129.75, "volume": 34994}, "trend_line": 1076.408333, "activity_lines": {"activity_5": 1115.166667, "activity_10": 1102.331818, "activity_20": 1080.255357, "activity_30": 1078.402957}, "trend_signal": 1, "fair_value": 1000.474359, "relative_strength": 0.913502, "rate_of_change": 0.1838178265081931, "market_dynamics": 0.661992, "expectation": {"probability": 49.1895, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1129.0, "high": 1142.5, "low": 1129.0, "close": 1142.25, "volume": 41175}, "trend_line": 1078.433333, "activity_lines": {"activity_5": 1126.3, "activity_10": 1111.222727, "activity_20": 1086.78631, "activity_30": 1082.650806}, "trend_signal": 1, "fair_value": 1001.650641, "relative_strength": 0.710678, "rate_of_change": 0.18812563391776188, "market_dynamics": 0.76781, "expectation": {"probability": 49.9751, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1146.324951, "high": 1173.0, "low": 1143.869995, "close": 1171.0, "volume": 34144}, "trend_line": 1082.058333, "activity_lines": {"activity_5": 1143.8, "activity_10": 1124.0, "activity_20": 1095.980357, "activity_30": 1088.622849}, "trend_signal": 1, "fair_value": 1002.926282, "relative_strength": 2.606876, "rate_of_change": 0.33613575258434636, "market_dynamics": 0.938232, "expectation": {"probability": 50.7367, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1169.793945, "high": 1173.983032, "low": 1166.75, "close": 1173.75, "volume": 1786}, "trend_line": 1085.825, "activity_lines": {"activity_5": 1157.416667, "activity_10": 1135.422727, "activity_20": 1104.997024, "activity_30": 1094.538441}, "trend_signal": 1, "fair_value": 1004.288462, "relative_strength": 1.331105, "rate_of_change": 0.3481020278783896, "market_dynamics": 1.057727, "expectation": {"probability": 51.4756, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1173.25, "high": 1179.0, "low": 1154.449951, "close": 1159.0, "volume": 21324}, "trend_line": 1088.733333, "activity_lines": {"activity_5": 1161.15, "activity_10": 1142.868182, "activity_20": 1112.156548, "activity_30": 1099.259409}, "trend_signal": 1, "fair_value": 1005.46234, "relative_strength": 0.567135, "rate_of_change": 0.2678454631271021, "market_dynamics": 1.123467, "expectation": {"probability": 48.0296, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1168.099976, "high": 1177.5, "low": 1168.099976, "close": 1171.5, "volume": 6071}, "trend_line": 1092.366667, "activity_lines": {"activity_5": 1166.6, "activity_10": 1151.163636, "activity_20": 1120.147024, "activity_30": 1104.599194}, "trend_signal": 1, "fair_value": 1006.612179, "relative_strength": 1.300519, "rate_of_change": 0.33372120517229587, "market_dynamics": 1.121615, "expectation": {"probability": 51.4326, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1174.5, "high": 1187.5, "low": 1174.5, "close": 1175.0, "volume": 54591}, "trend_line": 1095.1, "activity_lines": {"activity_5": 1170.433333, "activity_10": 1158.222727, "activity_20": 1128.080357, "activity_30": 1109.930376}, "trend_signal": 1, "fair_value": 1007.764423, "relative_strength": 1.084973, "rate_of_change": 0.25022120159584677, "market_dynamics": 1.198129, "expectation": {"probability": 51.6597, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1183.0, "high": 1187.0, "low": 1174.5, "close": 1191.75, "volume": 52615}, "trend_line": 1098.641667, "activity_lines": {"activity_5": 1177.666667, "activity_10": 1166.854545, "activity_20": 1137.099405, "activity_30": 1116.16586}, "trend_signal": 1, "fair_value": 1008.951923, "relative_strength": 0.46901, "rate_of_change": 0.32341037348189106, "market_dynamics": 1.281259, "expectation": {"probability": 52.4711, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1189.675049, "high": 1191.324951, "low": 1174.0, "close": 1174.5, "volume": 41966}, "trend_line": 1101.283333, "activity_lines": {"activity_5": 1177.766667, "activity_10": 1170.663636, "activity_20": 1143.530952, "activity_30": 1121.059946}, "trend_signal": 1, "fair_value": 1010.080128, "relative_strength": 0.386472, "rate_of_change": 0.24044837178016717, "market_dynamics": 1.318605, "expectation": {"probability": 50.1898, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1177.411011, "high": 1190.925049, "low": 1177.265015, "close": 1187.5, "volume": 52351}, "trend_line": 1104.2, "activity_lines": {"activity_5": 1182.15, "activity_10": 1175.468182, "activity_20": 1150.336905, "activity_30": 1126.622312}, "trend_signal": 1, "fair_value": 1011.31891, "relative_strength": 1.157357, "rate_of_change": 0.2648425625451612, "market_dynamics": 1.440863, "expectation": {"probability": 52.7577, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1199.0, "high": 1232.0, "low": 1195.900024, "close": 1230.75, "volume": 8384}, "trend_line": 1108.35, "activity_lines": {"activity_5": 1199.05, "activity_10": 1186.95, "activity_20": 1160.383333, "activity_30": 1134.786828}, "trend_signal": 1, "fair_value": 1012.950321, "relative_strength": 3.848956, "rate_of_change": 0.37583771055966886, "market_dynamics": 1.369055, "expectation": {"probability": 53.3065, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1232.628052, "high": 1254.107056, "low": 1232.540039, "close": 1255.5, "volume": 51977}, "trend_line": 1112.65, "activity_lines": {"activity_5": 1220.25, "activity_10": 1201.095455, "activity_20": 1171.809524, "activity_30": 1144.280376}, "trend_signal": 1, "fair_value": 1014.755609, "relative_strength": 6.520353, "rate_of_change": 0.38796409076556887, "market_dynamics": 1.390276, "expectation": {"probability": 53.9445, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1256.803955, "high": 1263.25, "low": 1249.0, "close": 1251.25, "volume": 47869}, "trend_line": 1118.4, "activity_lines": {"activity_5": 1234.666667, "activity_10": 1212.409091, "activity_20": 1181.940476, "activity_30": 1153.222312}, "trend_signal": 1, "fair_value": 1016.798878, "relative_strength": 5.321488, "rate_of_change": 0.5167842538084751, "market_dynamics": 1.422493, "expectation": {"probability": 52.1958, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1263.5, "high": 1288.5, "low": 1224.628052, "close": 1285.75, "volume": 56918}, "trend_line": 1125.3, "activity_lines": {"activity_5": 1256.616667, "activity_10": 1228.536364, "activity_20": 1194.489286, "activity_30": 1164.019086}, "trend_signal": 1, "fair_value": 1018.94391, "relative_strength": 5.851146, "rate_of_change": 0.6169527896995586, "market_dynamics": 1.401612, "expectation": {"probability": 53.8396, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1285.925049, "high": 1301.41394, "low": 1260.199951, "close": 1259.25, "volume": 29000}, "trend_line": 1131.158333, "activity_lines": {"activity_5": 1262.316667, "activity_10": 1237.809091, "activity_20": 1203.641667, "activity_30": 1172.661022}, "trend_signal": 1, "fair_value": 1021.198718, "relative_strength": 4.374466, "rate_of_change": 0.5206018839420714, "market_dynamics": 1.346558, "expectation": {"probability": 52.2514, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1276.225952, "high": 1295.0, "low": 1266.55603, "close": 1286.25, "volume": 29962}, "trend_line": 1137.716667, "activity_lines": {"activity_5": 1272.233333, "activity_10": 1250.168182, "activity_20": 1214.515476, "activity_30": 1182.666935}, "trend_signal": 1, "fair_value": 1023.556891, "relative_strength": 7.349119, "rate_of_change": 0.5797892132930811, "market_dynamics": 1.222225, "expectation": {"probability": 53.6432, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1298.27002, "high": 1750.579956, "low": 1298.27002, "close": 1750.579956, "volume": 809}, "trend_line": 1160.469332, "activity_lines": {"activity_5": 1433.226652, "activity_10": 1344.864537, "activity_20": 1268.574282, "activity_30": 1222.206503}, "trend_signal": 1, "fair_value": 1029.221666, "relative_strength": 40.641559, "rate_of_change": 1.9998533606785933, "market_dynamics": 1.176687, "expectation": {"probability": 54.1425, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1334.0, "high": 1357.75, "low": 1334.0, "close": 1342.0, "volume": 15905}, "trend_line": 1172.090165, "activity_lines": {"activity_5": 1425.021322, "activity_10": 1354.808538, "activity_20": 1280.594139, "activity_30": 1233.918159}, "trend_signal": 1, "fair_value": 1031.813814, "relative_strength": 6.914906, "rate_of_change": 1.0013907890157132, "market_dynamics": 0.855046, "expectation": {"probability": 52.8375, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1355.0, "high": 1355.130005, "low": 1312.0, "close": 1312.0, "volume": 10060}, "trend_line": 1182.719332, "activity_lines": {"activity_5": 1400.765991, "activity_10": 1356.566175, "activity_20": 1288.599711, "activity_30": 1242.9446}, "trend_signal": 1, "fair_value": 1034.133525, "relative_strength": 4.862092, "rate_of_change": 0.9068557451806468, "market_dynamics": 0.616352, "expectation": {"probability": 52.2534, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1343.79895, "high": 1355.437988, "low": 1337.0, "close": 1340.25, "volume": 48348}, "trend_line": 1193.960999, "activity_lines": {"activity_5": 1384.177327, "activity_10": 1360.960176, "activity_20": 1298.282663, "activity_30": 1253.107868}, "trend_signal": 1, "fair_value": 1036.697628, "relative_strength": 6.834388, "rate_of_change": 0.9504932147333842, "market_dynamics": 0.464043, "expectation": {"probability": 53.4772, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1329.0, "high": 1329.5, "low": 1280.0, "close": 1285.0, "volume": 58742}, "trend_line": 1202.610999, "activity_lines": {"activity_5": 1343.771997, "activity_10": 1352.53145, "activity_20": 1301.665616, "activity_30": 1258.981352}, "trend_signal": 1, "fair_value": 1039.03016, "relative_strength": 4.059566, "rate_of_change": 0.7244792758930052, "market_dynamics": 0.202548, "expectation": {"probability": 52.1955, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1291.168945, "high": 1306.327026, "low": 1291.168945, "close": 1307.5, "volume": 30432}, "trend_line": 1210.577665, "activity_lines": {"activity_5": 1310.95, "activity_10": 1347.207269, "activity_20": 1306.45214, "activity_30": 1265.748385}, "trend_signal": 1, "fair_value": 1041.321827, "relative_strength": 3.806222, "rate_of_change": 0.662447458623321, "market_dynamics": 0.096354, "expectation": {"probability": 53.3021, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1304.573975, "high": 1311.746948, "low": 1297.25, "close": 1311.5, "volume": 1517}, "trend_line": 1218.660999, "activity_lines": {"activity_5": 1309.0, "activity_10": 1341.664906, "activity_20": 1310.832711, "activity_30": 1272.259503}, "trend_signal": 1, "fair_value": 1043.675993, "relative_strength": 4.594096, "rate_of_change": 0.6677253540771316, "market_dynamics": -0.04941, "expectation": {"probability": 55.6687, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1307.0, "high": 1307.5, "low": 1295.0, "close": 1295.0, "volume": 9492}, "trend_line": 1225.077665, "activity_lines": {"activity_5": 1303.583333, "activity_10": 1332.027089, "activity_20": 1312.972807, "activity_30": 1277.1846}, "trend_signal": 1, "fair_value": 1045.988493, "relative_strength": 3.410847, "rate_of_change": 0.5265341227187396, "market_dynamics": -0.326982, "expectation": {"probability": 54.3653, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1295.0, "high": 1295.0, "low": 1272.75, "close": 1301.0, "volume": 15113}, "trend_line": 1232.419332, "activity_lines": {"activity_5": 1301.3, "activity_10": 1323.311998, "activity_20": 1315.10695, "activity_30": 1282.082815}, "trend_signal": 1, "fair_value": 1048.300192, "relative_strength": 1.281734, "rate_of_change": 0.5992817606384095, "market_dynamics": -0.550811, "expectation": {"probability": 55.4212, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1296.5, "high": 1303.0, "low": 1295.0, "close": 1303.0, "volume": 1119}, "trend_line": 1240.235999, "activity_lines": {"activity_5": 1302.3, "activity_10": 1314.201454, "activity_20": 1316.755379, "activity_30": 1286.636407}, "trend_signal": 1, "fair_value": 1050.572628, "relative_strength": 1.683942, "rate_of_change": 0.6342538450216434, "market_dynamics": -0.687056, "expectation": {"probability": 55.9163, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1307.692993, "high": 1345.5, "low": 1306.737061, "close": 1341.5, "volume": 15696}, "trend_line": 1248.485999, "activity_lines": {"activity_5": 1314.933333, "activity_10": 1311.786364, "activity_20": 1321.444284, "activity_30": 1293.169568}, "trend_signal": 1, "fair_value": 1052.833045, "relative_strength": 3.77358, "rate_of_change": 0.6651959793661819, "market_dynamics": -0.683024, "expectation": {"probability": 56.4924, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1361.5, "high": 1376.072021, "low": 1357.155029, "close": 1375.5, "volume": 10573}, "trend_line": 1257.702665, "activity_lines": {"activity_5": 1336.633333, "activity_10": 1322.990909, "activity_20": 1328.578427, "activity_30": 1301.36402}, "trend_signal": 1, "fair_value": 1055.182404, "relative_strength": 4.471344, "rate_of_change": 0.7382274216436793, "market_dynamics": -0.625908, "expectation": {"probability": 57.4121, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1374.0, "high": 1409.400024, "low": 1373.5, "close": 1395.25, "volume": 63457}, "trend_line": 1267.569332, "activity_lines": {"activity_5": 1360.65, "activity_10": 1337.177273, "activity_20": 1336.718522, "activity_30": 1310.238041}, "trend_signal": 1, "fair_value": 1057.672788, "relative_strength": 4.704356, "rate_of_change": 0.7844991725448882, "market_dynamics": -0.393239, "expectation": {"probability": 57.9578, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1400.329956, "high": 1405.0, "low": 1386.057983, "close": 1400.25, "volume": 5522}, "trend_line": 1276.835999, "activity_lines": {"activity_5": 1379.65, "activity_10": 1350.759091, "activity_20": 1344.283618, "activity_30": 1318.798084}, "trend_signal": 1, "fair_value": 1060.097468, "relative_strength": 5.869343, "rate_of_change": 0.7310579994372939, "market_dynamics": -0.265848, "expectation": {"probability": 58.8501, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1398.75, "high": 1431.589966, "low": 1398.75, "close": 1403.75, "volume": 17340}, "trend_line": 1285.969332, "activity_lines": {"activity_5": 1393.2, "activity_10": 1363.886364, "activity_20": 1351.168951, "activity_30": 1326.986085}, "trend_signal": 1, "fair_value": 1062.552596, "relative_strength": 5.131278, "rate_of_change": 0.7153097975897524, "market_dynamics": -0.173077, "expectation": {"probability": 59.3674, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1387.0, "high": 1420.5, "low": 1378.927002, "close": 1422.0, "volume": 24537}, "trend_line": 1295.294332, "activity_lines": {"activity_5": 1406.116667, "activity_10": 1378.172727, "activity_20": 1358.96857, "activity_30": 1335.762257}, "trend_signal": 1, "fair_value": 1065.268141, "relative_strength": 4.830423, "rate_of_change": 0.725133933442827, "market_dynamics": 0.146642, "expectation": {"probability": 57.4624, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1423.5, "high": 1472.35498, "low": 1423.5, "close": 1447.5, "volume": 32075}, "trend_line": 1304.510999, "activity_lines": {"activity_5": 1422.166667, "activity_10": 1395.013636, "activity_20": 1368.403904, "activity_30": 1345.581977}, "trend_signal": 1, "fair_value": 1068.218461, "relative_strength": 5.743095, "rate_of_change": 0.7115500139469569, "market_dynamics": 0.365435, "expectation": {"probability": 58.2237, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1457.188965, "high": 1489.939941, "low": 1454.0, "close": 1488.5, "volume": 24068}, "trend_line": 1315.002665, "activity_lines": {"activity_5": 1447.083333, "activity_10": 1416.836364, "activity_20": 1380.809476, "activity_30": 1357.452235}, "trend_signal": 1, "fair_value": 1071.619904, "relative_strength": 6.147966, "rate_of_change": 0.8042604476345925, "market_dynamics": 0.724884, "expectation": {"probability": 59.0545, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1487.500977, "high": 1521.762939, "low": 1481.949951, "close": 1506.75, "volume": 12505}, "trend_line": 1326.594332, "activity_lines": {"activity_5": 1471.866667, "activity_10": 1438.459091, "activity_20": 1393.987666, "activity_30": 1369.823031}, "trend_signal": 1, "fair_value": 1074.968461, "relative_strength": 5.005547, "rate_of_change": 0.8814938029041878, "market_dynamics": 1.06639, "expectation": {"probability": 59.6182, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1479.0, "high": 1481.218994, "low": 1394.0, "close": 1397.25, "volume": 36113}, "trend_line": 1334.119332, "activity_lines": {"activity_5": 1453.05, "activity_10": 1436.431818, "activity_20": 1395.558714, "activity_30": 1374.381461}, "trend_signal": 1, "fair_value": 1077.846666, "relative_strength": 3.124899, "rate_of_change": 0.5672419833616545, "market_dynamics": 0.9931, "expectation": {"probability": 58.9231, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1378.012939, "high": 1432.097046, "low": 1368.624023, "close": 1394.25, "volume": 10294}, "trend_line": 1341.427665, "activity_lines": {"activity_5": 1433.666667, "activity_10": 1432.145455, "activity_20": 1396.315476, "activity_30": 1378.260859}, "trend_signal": 1, "fair_value": 1080.841859, "relative_strength": 2.984419, "rate_of_change": 0.5478020462415387, "market_dynamics": 0.709147, "expectation": {"probability": 58.3397, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1410.5, "high": 1429.593994, "low": 1364.0, "close": 1365.0, "volume": 95173}, "trend_line": 1347.202665, "activity_lines": {"activity_5": 1406.383333, "activity_10": 1421.581818, "activity_20": 1395.983333, "activity_30": 1379.781655}, "trend_signal": 1, "fair_value": 1083.53657, "relative_strength": 4.133211, "rate_of_change": 0.43051147301335035, "market_dynamics": 0.458149, "expectation": {"probability": 57.659, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1330.0, "high": 1394.900024, "low": 1330.0, "close": 1350.0, "volume": 15547}, "trend_line": 1353.052665, "activity_lines": {"activity_5": 1379.6, "activity_10": 1408.481818, "activity_20": 1394.113095, "activity_30": 1379.962128}, "trend_signal": 1, "fair_value": 1086.038974, "relative_strength": 2.301433, "rate_of_change": 0.4342331077559076, "market_dynamics": -0.013691, "expectation": {"probability": 60.4064, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1359.5, "high": 1401.900024, "low": 1336.875977, "close": 1382.5, "volume": 55335}, "trend_line": 1359.552665, "activity_lines": {"activity_5": 1372.883333, "activity_10": 1402.113636, "activity_20": 1395.157143, "activity_30": 1381.861956}, "trend_signal": 1, "fair_value": 1088.829038, "relative_strength": -0.075529, "rate_of_change": 0.48039519585144896, "market_dynamics": -0.203804, "expectation": {"probability": 61.2476, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1401.0, "high": 1466.0, "low": 1392.5, "close": 1460.5, "volume": 51045}, "trend_line": 1367.210999, "activity_lines": {"activity_5": 1400.45, "activity_10": 1410.25, "activity_20": 1403.428571, "activity_30": 1388.374688}, "trend_signal": 1, "fair_value": 1092.06141, "relative_strength": 3.730235, "rate_of_change": 0.5632980756946233, "market_dynamics": -0.159706, "expectation": {"probability": 61.283, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1450.800049, "high": 1527.526978, "low": 1449.400024, "close": 1525.0, "volume": 79810}, "trend_line": 1376.194332, "activity_lines": {"activity_5": 1445.3, "activity_10": 1429.081818, "activity_20": 1417.007143, "activity_30": 1398.554623}, "trend_signal": 1, "fair_value": 1095.799391, "relative_strength": 7.291989, "rate_of_change": 0.6570553489235154, "market_dynamics": -0.011723, "expectation": {"probability": 61.6592, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1507.0, "high": 1522.197998, "low": 1503.849976, "close": 1522.75, "volume": 19370}, "trend_line": 1385.244332, "activity_lines": {"activity_5": 1480.683333, "activity_10": 1445.631818, "activity_20": 1429.335714, "activity_30": 1408.009828}, "trend_signal": 1, "fair_value": 1099.576634, "relative_strength": 9.718057, "rate_of_change": 0.6576106142544376, "market_dynamics": 0.222792, "expectation": {"probability": 57.2406, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1527.178955, "high": 1527.178955, "low": 1505.557983, "close": 1527.5, "volume": 795}, "trend_line": 1393.302665, "activity_lines": {"activity_5": 1507.133333, "activity_10": 1461.677273, "activity_20": 1441.110714, "activity_30": 1417.187613}, "trend_signal": 1, "fair_value": 1103.394743, "relative_strength": 9.856908, "rate_of_change": 0.5817264733626752, "market_dynamics": 0.341104, "expectation": {"probability": 58.5203, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1560.5, "high": 1610.337036, "low": 1560.5, "close": 1610.75, "volume": 6841}, "trend_line": 1405.019332, "activity_lines": {"activity_5": 1549.5, "activity_10": 1492.15, "activity_20": 1459.707143, "activity_30": 1431.216473}, "trend_signal": 1, "fair_value": 1107.767339, "relative_strength": 16.781794, "rate_of_change": 0.8409276242933292, "market_dynamics": 0.492847, "expectation": {"probability": 58.8782, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1615.5, "high": 1618.630005, "low": 1577.536987, "close": 1587.25, "volume": 88457}, "trend_line": 1415.052665, "activity_lines": {"activity_5": 1568.816667, "activity_10": 1516.459091, "activity_20": 1474.590476, "activity_30": 1442.97329}, "trend_signal": 1, "fair_value": 1111.917179, "relative_strength": 15.031937, "rate_of_change": 0.7141064020605131, "market_dynamics": 0.598723, "expectation": {"probability": 57.6734, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1576.218994, "high": 1599.269043, "low": 1546.0, "close": 1595.0, "volume": 52262}, "trend_line": 1409.866667, "activity_lines": {"activity_5": 1582.266667, "activity_10": 1538.722727, "activity_20": 1488.858333, "activity_30": 1454.582796}, "trend_signal": 1, "fair_value": 1116.069423, "relative_strength": 12.148698, "rate_of_change": -0.36648798509558844, "market_dynamics": 0.759006, "expectation": {"probability": 58.6992, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1642.5, "high": 1667.140015, "low": 1622.043945, "close": 1653.25, "volume": 78657}, "trend_line": 1420.241667, "activity_lines": {"activity_5": 1610.466667, "activity_10": 1567.927273, "activity_20": 1507.466667, "activity_30": 1470.284946}, "trend_signal": 1, "fair_value": 1120.565416, "relative_strength": 16.271756, "rate_of_change": 0.7358851899149127, "market_dynamics": 1.0301, "expectation": {"probability": 59.0455, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/51ee7560-bf54-455f-bd11-63620147e7f2/", "share_image": "https://sharemaestro.com/terminal/51ee7560-bf54-455f-bd11-63620147e7f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}