{"ticker": {"uuid": "51ef3f06-94db-4a49-b63d-6b9ed6d8d2e1", "symbol": "BBHI", "name": "PT Allo Bank Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBHI fell 23.17%, moving from 1,295.00 to 995.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.08 and has softened across the 12-week window. Market Dynamics is -1.55 on the latest week. Expectation is negative at 38.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "995.00"}, {"label": "12-Week Change", "value": "-23.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.08"}, {"label": "Market Dynamics", "value": "-1.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 790.0, "high": 1190.0, "low": 785.0, "close": 995.0, "volume": 3744800}, "trend_line": 1350.0, "activity_lines": {"activity_5": 984.333333, "activity_10": 1097.636364, "activity_20": 1204.47619, "activity_30": 1272.215054}, "trend_signal": 0, "fair_value": 1144.84157, "relative_strength": -4.076639, "rate_of_change": -1.2195122192147503, "market_dynamics": -1.546774, "expectation": {"probability": 38.8235, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 1161.224916, "high": 1171.065805, "low": 979.168423, "close": 984.088867, "volume": 7654000}, "trend_line": 1637.523926, "activity_lines": {"activity_5": 1138.590836, "activity_10": 1226.353687, "activity_20": 1359.214214, "activity_30": 1464.588821}, "trend_signal": 0, "fair_value": 1958.416633, "relative_strength": -55.066542, "rate_of_change": -2.633118759603222, "market_dynamics": -0.639978, "expectation": {"probability": 33.951, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 984.08892, "high": 1043.134232, "low": 984.08892, "close": 1003.770691, "volume": 1879100}, "trend_line": 1599.472491, "activity_lines": {"activity_5": 1079.217484, "activity_10": 1172.318262, "activity_20": 1315.234813, "activity_30": 1423.701516}, "trend_signal": 0, "fair_value": 1964.76444, "relative_strength": -52.538343, "rate_of_change": -2.32371780319258, "market_dynamics": -0.745861, "expectation": {"probability": 33.4286, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1003.770668, "high": 1520.41739, "low": 1003.770668, "close": 1481.053833, "volume": 27317700}, "trend_line": 1568.145664, "activity_lines": {"activity_5": 1195.996053, "activity_10": 1213.739465, "activity_20": 1319.686648, "activity_30": 1416.061602}, "trend_signal": 0, "fair_value": 1974.16388, "relative_strength": -29.378042, "rate_of_change": -1.9585724153601647, "market_dynamics": -0.206088, "expectation": {"probability": 33.19, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1490.894705, "high": 2194.518174, "low": 1387.565369, "close": 1613.905762, "volume": 82256100}, "trend_line": 1544.199497, "activity_lines": {"activity_5": 1341.641199, "activity_10": 1279.315565, "activity_20": 1337.704843, "activity_30": 1419.013866}, "trend_signal": 0, "fair_value": 1984.409685, "relative_strength": -21.584967, "rate_of_change": -1.527037159221443, "market_dynamics": 0.436578, "expectation": {"probability": 45.5229, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1613.905751, "high": 1864.848419, "low": 1608.985307, "close": 1722.155518, "volume": 31054600}, "trend_line": 1531.406342, "activity_lines": {"activity_5": 1500.079492, "activity_10": 1362.068485, "activity_20": 1366.782322, "activity_30": 1430.4949}, "trend_signal": 0, "fair_value": 1995.346774, "relative_strength": -14.032696, "rate_of_change": -0.828465170779684, "market_dynamics": 1.033457, "expectation": {"probability": 45.5229, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1722.155586, "high": 1776.280476, "low": 1702.473808, "close": 1712.314697, "volume": 4656400}, "trend_line": 1521.565452, "activity_lines": {"activity_5": 1617.18608, "activity_10": 1436.411932, "activity_20": 1395.110025, "activity_30": 1442.166407}, "trend_signal": 0, "fair_value": 2006.216843, "relative_strength": -13.347805, "rate_of_change": -0.6426047568242306, "market_dynamics": 1.677842, "expectation": {"probability": 41.4504, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1722.155548, "high": 1746.757774, "low": 1653.269326, "close": 1682.791992, "volume": 9722500}, "trend_line": 1517.629095, "activity_lines": {"activity_5": 1675.903377, "activity_10": 1497.962217, "activity_20": 1420.298012, "activity_30": 1452.568119}, "trend_signal": 0, "fair_value": 2016.821543, "relative_strength": -13.94216, "rate_of_change": -0.25870441490544854, "market_dynamics": 1.61994, "expectation": {"probability": 39.9602, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1682.792072, "high": 1928.814255, "low": 1682.792072, "close": 1781.200928, "volume": 33960700}, "trend_line": 1515.332888, "activity_lines": {"activity_5": 1722.155566, "activity_10": 1569.71125, "activity_20": 1454.483389, "activity_30": 1469.572753}, "trend_signal": 0, "fair_value": 2028.058382, "relative_strength": -9.473673, "rate_of_change": -0.1513022521487765, "market_dynamics": 1.55998, "expectation": {"probability": 44.0541, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1795.962227, "high": 1810.72356, "low": 1687.712475, "close": 1692.632935, "volume": 6208600}, "trend_line": 1513.528725, "activity_lines": {"activity_5": 1718.875285, "activity_10": 1615.695047, "activity_20": 1479.273059, "activity_30": 1481.011466}, "trend_signal": 0, "fair_value": 2038.747164, "relative_strength": -12.598957, "rate_of_change": -0.11906050573357693, "market_dynamics": 1.407649, "expectation": {"probability": 41.4088, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1702.473786, "high": 1840.246298, "low": 1702.473786, "close": 1771.359985, "volume": 13575400}, "trend_line": 1514.676829, "activity_lines": {"activity_5": 1736.588875, "activity_10": 1668.209604, "activity_20": 1511.021638, "activity_30": 1497.645741}, "trend_signal": 0, "fair_value": 2049.923545, "relative_strength": -7.251124, "rate_of_change": 0.07585610904081805, "market_dynamics": 1.371433, "expectation": {"probability": 44.094, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1781.200928, "high": 1859.928041, "low": 1530.258217, "close": 1618.826294, "volume": 15556600}, "trend_line": 1513.036684, "activity_lines": {"activity_5": 1700.177604, "activity_10": 1681.718472, "activity_20": 1527.352834, "activity_30": 1504.365061}, "trend_signal": 0, "fair_value": 2060.13002, "relative_strength": -12.843747, "rate_of_change": -0.10828349444567063, "market_dynamics": 1.283176, "expectation": {"probability": 41.465, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1628.66711, "high": 1638.507999, "low": 1490.894624, "close": 1495.815186, "volume": 7254000}, "trend_line": 1508.608287, "activity_lines": {"activity_5": 1628.995191, "activity_10": 1661.321003, "activity_20": 1531.289195, "activity_30": 1503.253997}, "trend_signal": 0, "fair_value": 2069.499403, "relative_strength": -18.021951, "rate_of_change": -0.29268272519953686, "market_dynamics": 1.031429, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1485.974243, "high": 1663.110257, "low": 1476.133339, "close": 1549.940063, "volume": 8756600}, "trend_line": 1504.507916, "activity_lines": {"activity_5": 1588.319523, "activity_10": 1641.818157, "activity_20": 1540.310014, "activity_30": 1505.920563}, "trend_signal": 1, "fair_value": 2079.223615, "relative_strength": -13.162894, "rate_of_change": -0.27179825507613664, "market_dynamics": 0.883667, "expectation": {"probability": 49.6735, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1549.939991, "high": 1594.22399, "low": 1505.656006, "close": 1505.656006, "volume": 4117100}, "trend_line": 1495.651117, "activity_lines": {"activity_5": 1548.299894, "activity_10": 1613.011188, "activity_20": 1544.785274, "activity_30": 1505.994633}, "trend_signal": 1, "fair_value": 2088.669204, "relative_strength": -14.450668, "rate_of_change": -0.5886841076614122, "market_dynamics": 0.660424, "expectation": {"probability": 51.3632, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1510.576466, "high": 1672.951166, "low": 1485.974243, "close": 1594.223999, "volume": 14530800}, "trend_line": 1490.074611, "activity_lines": {"activity_5": 1550.268058, "activity_10": 1602.275668, "activity_20": 1557.554996, "activity_30": 1512.354174}, "trend_signal": 1, "fair_value": 2098.683849, "relative_strength": -8.948918, "rate_of_change": -0.3728480483594028, "market_dynamics": 0.572985, "expectation": {"probability": 50.0999, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1604.064849, "high": 1623.746626, "low": 1525.337769, "close": 1530.258179, "volume": 6352200}, "trend_line": 1486.302269, "activity_lines": {"activity_5": 1542.723348, "activity_10": 1582.236026, "activity_20": 1563.108064, "activity_30": 1514.946662}, "trend_signal": 1, "fair_value": 2108.300269, "relative_strength": -10.628632, "rate_of_change": -0.25316463834440706, "market_dynamics": 0.47958, "expectation": {"probability": 52.5399, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1535.178677, "high": 1579.462677, "low": 1500.735527, "close": 1510.576416, "volume": 3468300}, "trend_line": 1483.185984, "activity_lines": {"activity_5": 1534.522591, "activity_10": 1561.928001, "activity_20": 1565.708866, "activity_30": 1516.512736}, "trend_signal": 1, "fair_value": 2117.802335, "relative_strength": -11.294937, "rate_of_change": -0.2096669745446013, "market_dynamics": 0.270573, "expectation": {"probability": 52.298, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1510.576501, "high": 1618.826217, "low": 1476.133388, "close": 1530.258179, "volume": 7709900}, "trend_line": 1481.545835, "activity_lines": {"activity_5": 1531.89834, "activity_10": 1548.32967, "activity_20": 1568.989157, "activity_30": 1519.549652}, "trend_signal": 1, "fair_value": 2127.42138, "relative_strength": -9.727103, "rate_of_change": -0.11058282762197846, "market_dynamics": 0.094247, "expectation": {"probability": 49.8763, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1530.258247, "high": 1545.019581, "low": 1481.053833, "close": 1495.815186, "volume": 2243100}, "trend_line": 1478.757587, "activity_lines": {"activity_5": 1519.105217, "activity_10": 1533.031572, "activity_20": 1567.653614, "activity_30": 1520.470255}, "trend_signal": 1, "fair_value": 2136.827511, "relative_strength": -10.213193, "rate_of_change": -0.18819856491310238, "market_dynamics": -0.216105, "expectation": {"probability": 45.1412, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1500.735612, "high": 1505.656056, "low": 1289.156513, "close": 1298.997314, "volume": 7041000}, "trend_line": 1469.244725, "activity_lines": {"activity_5": 1441.362191, "activity_10": 1485.526911, "activity_20": 1546.472269, "activity_30": 1508.872819}, "trend_signal": 0, "fair_value": 2144.970676, "relative_strength": -20.811839, "rate_of_change": -0.6433009766867246, "market_dynamics": -0.474951, "expectation": {"probability": 33.598, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1303.917744, "high": 1377.724517, "low": 1269.474731, "close": 1269.474731, "volume": 3347500}, "trend_line": 1462.356106, "activity_lines": {"activity_5": 1373.460083, "activity_10": 1441.24292, "activity_20": 1521.776329, "activity_30": 1495.984432}, "trend_signal": 0, "fair_value": 2152.869472, "relative_strength": -22.672999, "rate_of_change": -0.4688544313133445, "market_dynamics": -0.640132, "expectation": {"probability": 33.2126, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1279.315583, "high": 1279.315583, "low": 1141.543135, "close": 1180.906738, "volume": 4681600}, "trend_line": 1452.351202, "activity_lines": {"activity_5": 1293.420874, "activity_10": 1387.207504, "activity_20": 1487.286362, "activity_30": 1477.826408}, "trend_signal": 0, "fair_value": 2160.201836, "relative_strength": -26.381269, "rate_of_change": -0.6841633141852451, "market_dynamics": -0.834535, "expectation": {"probability": 32.6023, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1180.90665, "high": 1210.429302, "low": 1156.304429, "close": 1180.906738, "volume": 1960400}, "trend_line": 1442.346299, "activity_lines": {"activity_5": 1235.359643, "activity_10": 1338.897696, "activity_20": 1451.95289, "activity_30": 1460.313862}, "trend_signal": 0, "fair_value": 2167.561762, "relative_strength": -24.447531, "rate_of_change": -0.6888762846219625, "market_dynamics": -0.967341, "expectation": {"probability": 31.9863, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1180.906685, "high": 1362.963164, "low": 1141.543091, "close": 1289.156494, "volume": 8375900}, "trend_line": 1436.113739, "activity_lines": {"activity_5": 1236.671761, "activity_10": 1316.979359, "activity_20": 1428.35819, "activity_30": 1450.430649}, "trend_signal": 0, "fair_value": 2175.620846, "relative_strength": -17.097009, "rate_of_change": -0.4321125935097053, "market_dynamics": -0.925211, "expectation": {"probability": 30.1922, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1298.997349, "high": 1362.963127, "low": 1215.349785, "close": 1254.713379, "volume": 6806500}, "trend_line": 1432.669428, "activity_lines": {"activity_5": 1240.280086, "activity_10": 1292.734992, "activity_20": 1403.029618, "activity_30": 1438.7274}, "trend_signal": 0, "fair_value": 2183.272776, "relative_strength": -18.477796, "rate_of_change": -0.23983553018567502, "market_dynamics": -0.868755, "expectation": {"probability": 32.4507, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1259.63373, "high": 1392.485818, "low": 1190.74751, "close": 1343.281372, "volume": 14037000}, "trend_line": 1433.981545, "activity_lines": {"activity_5": 1276.363338, "activity_10": 1290.766817, "activity_20": 1388.362009, "activity_30": 1432.960428}, "trend_signal": 0, "fair_value": 2191.544947, "relative_strength": -13.82668, "rate_of_change": 0.0915854679632468, "market_dynamics": -0.595146, "expectation": {"probability": 30.7186, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1343.281284, "high": 1648.348936, "low": 1210.42934, "close": 1535.178711, "volume": 39657800}, "trend_line": 1443.166376, "activity_lines": {"activity_5": 1371.491927, "activity_10": 1327.088645, "activity_20": 1393.727638, "activity_30": 1439.489278}, "trend_signal": 0, "fair_value": 2201.065602, "relative_strength": -1.289126, "rate_of_change": 0.640512496972184, "market_dynamics": -0.127711, "expectation": {"probability": 32.5949, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1545.019577, "high": 1653.269357, "low": 1358.042706, "close": 1535.178711, "volume": 26354500}, "trend_line": 1452.679238, "activity_lines": {"activity_5": 1443.002384, "activity_10": 1362.963159, "activity_20": 1399.796187, "activity_30": 1445.425558}, "trend_signal": 0, "fair_value": 2210.578383, "relative_strength": -1.406353, "rate_of_change": 0.6591659948707149, "market_dynamics": 0.228131, "expectation": {"probability": 36.4516, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1535.178643, "high": 1594.223976, "low": 1298.997352, "close": 1333.44043, "volume": 10511300}, "trend_line": 1454.975446, "activity_lines": {"activity_5": 1423.648617, "activity_10": 1362.068521, "activity_20": 1387.823102, "activity_30": 1437.732731}, "trend_signal": 0, "fair_value": 2218.800595, "relative_strength": -14.947355, "rate_of_change": 0.15806710386811343, "market_dynamics": 0.393006, "expectation": {"probability": 33.2557, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1328.519961, "high": 1549.939997, "low": 1279.315518, "close": 1318.679077, "volume": 27673300}, "trend_line": 1460.551947, "activity_lines": {"activity_5": 1396.422135, "activity_10": 1361.44227, "activity_20": 1376.154613, "activity_30": 1428.939417}, "trend_signal": 0, "fair_value": 2226.907184, "relative_strength": -15.602285, "rate_of_change": 0.38327114147052127, "market_dynamics": 0.488178, "expectation": {"probability": 32.8728, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1318.679162, "high": 1367.883608, "low": 1254.713311, "close": 1264.554199, "volume": 6712500}, "trend_line": 1469.900791, "activity_lines": {"activity_5": 1346.889648, "activity_10": 1350.617281, "activity_20": 1361.486998, "activity_30": 1416.294401}, "trend_signal": 0, "fair_value": 2234.509327, "relative_strength": -18.997906, "rate_of_change": 0.6400897975044841, "market_dynamics": 0.261124, "expectation": {"probability": 32.2964, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1274.39516, "high": 1303.917828, "low": 1264.554271, "close": 1269.474731, "volume": 1651500}, "trend_line": 1478.757593, "activity_lines": {"activity_5": 1304.245817, "activity_10": 1340.776398, "activity_20": 1348.975014, "activity_30": 1403.363688}, "trend_signal": 0, "fair_value": 2241.996019, "relative_strength": -18.503228, "rate_of_change": 0.6025442025903377, "market_dynamics": 0.006625, "expectation": {"probability": 32.2156, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1279.315552, "high": 1338.360943, "low": 1279.315552, "close": 1303.917847, "volume": 3607700}, "trend_line": 1472.85306, "activity_lines": {"activity_5": 1290.796623, "activity_10": 1335.587573, "activity_20": 1340.82114, "activity_30": 1392.083704}, "trend_signal": 0, "fair_value": 2249.797995, "relative_strength": -16.638305, "rate_of_change": -0.39929012219111754, "market_dynamics": 0.011498, "expectation": {"probability": 33.2547, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1303.917847, "high": 1348.201813, "low": 1225.190663, "close": 1279.315552, "volume": 6674900}, "trend_line": 1461.700053, "activity_lines": {"activity_5": 1284.564054, "activity_10": 1323.689038, "activity_20": 1331.495723, "activity_30": 1379.597413}, "trend_signal": 0, "fair_value": 2257.444889, "relative_strength": -16.457103, "rate_of_change": -0.7572382678826012, "market_dynamics": -0.050479, "expectation": {"probability": 34.1365, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1274.395088, "high": 1289.156421, "low": 1225.190727, "close": 1230.111084, "volume": 3946800}, "trend_line": 1445.298572, "activity_lines": {"activity_5": 1265.538322, "activity_10": 1303.023162, "activity_20": 1318.561979, "activity_30": 1364.656189}, "trend_signal": 0, "fair_value": 2264.326206, "relative_strength": -18.978744, "rate_of_change": -1.1220825343980545, "market_dynamics": -0.030903, "expectation": {"probability": 33.7804, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1235.0316, "high": 1264.554268, "low": 1180.906704, "close": 1185.827148, "volume": 2423200}, "trend_line": 1427.748987, "activity_lines": {"activity_5": 1237.65581, "activity_10": 1274.752976, "activity_20": 1303.144588, "activity_30": 1347.916097}, "trend_signal": 0, "fair_value": 2270.674289, "relative_strength": -20.245628, "rate_of_change": -1.2142532581150285, "market_dynamics": -0.039364, "expectation": {"probability": 33.2681, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1185.827075, "high": 1230.11115, "low": 1156.304409, "close": 1180.906738, "volume": 2087800}, "trend_line": 1411.019478, "activity_lines": {"activity_5": 1213.381632, "activity_10": 1248.450974, "activity_20": 1288.898734, "activity_30": 1331.990791}, "trend_signal": 0, "fair_value": 2277.358312, "relative_strength": -21.023679, "rate_of_change": -1.1717402115025985, "market_dynamics": -0.135768, "expectation": {"probability": 32.7711, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1180.90672, "high": 1180.90672, "low": 1151.383999, "close": 1156.304443, "volume": 844700}, "trend_line": 1390.189596, "activity_lines": {"activity_5": 1186.811222, "activity_10": 1224.117136, "activity_20": 1273.879661, "activity_30": 1315.557563}, "trend_signal": 0, "fair_value": 2283.668077, "relative_strength": -22.056632, "rate_of_change": -1.4762292317555092, "market_dynamics": -0.373942, "expectation": {"probability": 32.2887, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1161.224854, "high": 1180.90672, "low": 1151.383965, "close": 1156.304443, "volume": 1238800}, "trend_line": 1372.311979, "activity_lines": {"activity_5": 1170.081705, "activity_10": 1206.671921, "activity_20": 1260.641319, "activity_30": 1300.468198}, "trend_signal": 0, "fair_value": 2290.030339, "relative_strength": -22.578851, "rate_of_change": -1.2859840881732416, "market_dynamics": -0.571627, "expectation": {"probability": 32.1041, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1156.30451, "high": 1180.906734, "low": 1077.577343, "close": 1107.099976, "volume": 2822900}, "trend_line": 1350.169979, "activity_lines": {"activity_5": 1145.15144, "activity_10": 1183.501094, "activity_20": 1244.333555, "activity_30": 1283.357747}, "trend_signal": 0, "fair_value": 2296.044377, "relative_strength": -24.904861, "rate_of_change": -1.6134815070356572, "market_dynamics": -0.87367, "expectation": {"probability": 31.3653, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1107.099976, "high": 1126.781753, "low": 1087.418198, "close": 1107.099976, "volume": 1296200}, "trend_line": 1333.112435, "activity_lines": {"activity_5": 1128.421916, "activity_10": 1164.17716, "activity_20": 1228.939589, "activity_30": 1267.675811}, "trend_signal": 0, "fair_value": 2301.106902, "relative_strength": -24.499897, "rate_of_change": -1.2633627073113887, "market_dynamics": -1.162943, "expectation": {"probability": 31.1415, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1107.10001, "high": 1210.429371, "low": 1087.418232, "close": 1156.304443, "volume": 4240600}, "trend_line": 1321.79541, "activity_lines": {"activity_5": 1133.342358, "activity_10": 1156.662296, "activity_20": 1219.004975, "activity_30": 1256.268844}, "trend_signal": 0, "fair_value": 2305.356148, "relative_strength": -21.306875, "rate_of_change": -0.8489175183487099, "market_dynamics": -1.236775, "expectation": {"probability": 29.8934, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1180.906625, "high": 1180.906625, "low": 1112.020405, "close": 1126.781738, "volume": 846800}, "trend_line": 1307.690133, "activity_lines": {"activity_5": 1130.062052, "activity_10": 1145.837309, "activity_20": 1206.375828, "activity_30": 1243.687316}, "trend_signal": 0, "fair_value": 2309.823, "relative_strength": -22.247174, "rate_of_change": -1.0671301241695104, "market_dynamics": -1.284917, "expectation": {"probability": 31.3638, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1126.781773, "high": 1180.906736, "low": 1116.94085, "close": 1126.781738, "volume": 1912700}, "trend_line": 1295.06099, "activity_lines": {"activity_5": 1128.749927, "activity_10": 1138.232979, "activity_20": 1194.00442, "activity_30": 1232.015807}, "trend_signal": 0, "fair_value": 2314.946068, "relative_strength": -21.982353, "rate_of_change": -0.9657596001758707, "market_dynamics": -1.125029, "expectation": {"probability": 31.4012, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1166.145367, "high": 1200.588479, "low": 1126.781844, "close": 1146.463623, "volume": 1801800}, "trend_line": 1280.135644, "activity_lines": {"activity_5": 1135.96661, "activity_10": 1136.980515, "activity_20": 1184.28069, "activity_30": 1222.42888}, "trend_signal": 0, "fair_value": 2320.484037, "relative_strength": -19.476021, "rate_of_change": -1.1524820927545654, "market_dynamics": -0.826593, "expectation": {"probability": 29.9488, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1146.463602, "high": 1146.463602, "low": 1043.134246, "close": 1082.497803, "volume": 2748000}, "trend_line": 1265.210299, "activity_lines": {"activity_5": 1119.237109, "activity_10": 1125.618765, "activity_20": 1168.980452, "activity_30": 1209.678052}, "trend_signal": 0, "fair_value": 2326.051633, "relative_strength": -23.430328, "rate_of_change": -1.1659190234999721, "market_dynamics": -0.714849, "expectation": {"probability": 31.3625, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1072.656891, "high": 1072.656891, "low": 984.088894, "close": 989.009338, "volume": 1804900}, "trend_line": 1247.824729, "activity_lines": {"activity_5": 1072.984932, "activity_10": 1099.137828, "activity_20": 1146.018378, "activity_30": 1191.858635}, "trend_signal": 0, "fair_value": 2330.435913, "relative_strength": -27.645717, "rate_of_change": -1.374124919291393, "market_dynamics": -0.768771, "expectation": {"probability": 31.0169, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 993.929775, "high": 1023.452469, "low": 974.248005, "close": 989.009338, "volume": 1601200}, "trend_line": 1229.783101, "activity_lines": {"activity_5": 1037.885762, "activity_10": 1076.145935, "activity_20": 1125.65711, "activity_30": 1175.160868}, "trend_signal": 0, "fair_value": 2335.010495, "relative_strength": -26.749374, "rate_of_change": -1.4458463260668357, "market_dynamics": -0.900917, "expectation": {"probability": 31.247, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 989.009319, "high": 1033.293366, "low": 969.327541, "close": 969.327576, "volume": 1992300}, "trend_line": 1212.233514, "activity_lines": {"activity_5": 1005.410832, "activity_10": 1052.617268, "activity_20": 1106.022195, "activity_30": 1158.357285}, "trend_signal": 0, "fair_value": 2339.491722, "relative_strength": -28.869844, "rate_of_change": -1.4270473375125663, "market_dynamics": -1.169783, "expectation": {"probability": 30.223, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 969.327568, "high": 989.009354, "low": 944.725342, "close": 944.725342, "volume": 1173400}, "trend_line": 1200.424449, "activity_lines": {"activity_5": 975.2321, "activity_10": 1028.015048, "activity_20": 1085.778081, "activity_30": 1141.098694}, "trend_signal": 0, "fair_value": 2343.841492, "relative_strength": -29.866896, "rate_of_change": -0.9741576077230875, "market_dynamics": -1.373904, "expectation": {"probability": 29.902, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 949.645767, "high": 959.486656, "low": 885.679985, "close": 905.361816, "volume": 3008400}, "trend_line": 1188.287351, "activity_lines": {"activity_5": 945.381413, "activity_10": 999.208089, "activity_20": 1063.565791, "activity_30": 1122.062395}, "trend_signal": 0, "fair_value": 2347.925807, "relative_strength": -34.457662, "rate_of_change": -1.0110672112777128, "market_dynamics": -1.401396, "expectation": {"probability": 29.528, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 905.361763, "high": 964.407092, "low": 875.839104, "close": 939.804871, "volume": 4311000}, "trend_line": 1180.250623, "activity_lines": {"activity_5": 938.820809, "activity_10": 980.33147, "activity_20": 1046.344233, "activity_30": 1106.031267}, "trend_signal": 0, "fair_value": 2352.250597, "relative_strength": -30.776523, "rate_of_change": -0.6763286669034012, "market_dynamics": -1.321894, "expectation": {"probability": 28.6632, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 944.725357, "high": 984.088922, "low": 890.600441, "close": 915.202698, "volume": 3960400}, "trend_line": 1171.393821, "activity_lines": {"activity_5": 927.339779, "activity_10": 960.918084, "activity_20": 1028.349467, "activity_30": 1088.931401}, "trend_signal": 0, "fair_value": 2356.411119, "relative_strength": -30.04148, "rate_of_change": -0.7504170578184068, "market_dynamics": -1.224296, "expectation": {"probability": 30.0275, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 944.725338, "high": 964.407116, "low": 865.998222, "close": 865.99823, "volume": 3882500}, "trend_line": 1157.288546, "activity_lines": {"activity_5": 904.377702, "activity_10": 936.405323, "activity_20": 1007.519586, "activity_30": 1069.22846}, "trend_signal": 0, "fair_value": 2360.243103, "relative_strength": -32.92701, "rate_of_change": -1.2041445624118494, "market_dynamics": -1.123041, "expectation": {"probability": 29.7234, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 865.998214, "high": 865.998214, "low": 669.180425, "close": 703.623535, "volume": 5033500}, "trend_line": 1138.918884, "activity_lines": {"activity_5": 834.17935, "activity_10": 887.111409, "activity_20": 973.193625, "activity_30": 1039.959749}, "trend_signal": 0, "fair_value": 2363.060473, "relative_strength": -43.505479, "rate_of_change": -1.5873018067527007, "market_dynamics": -1.054112, "expectation": {"probability": 29.3687, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 703.62353, "high": 762.668927, "low": 664.259988, "close": 747.907593, "volume": 2360200}, "trend_line": 1119.073092, "activity_lines": {"activity_5": 794.815804, "activity_10": 853.92078, "activity_20": 945.592278, "activity_30": 1014.733214}, "trend_signal": 0, "fair_value": 2365.243012, "relative_strength": -40.3972, "rate_of_change": -1.7425114535197967, "market_dynamics": -1.160114, "expectation": {"probability": 28.4486, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 767.589336, "high": 787.271114, "low": 718.384878, "close": 757.748474, "volume": 2587500}, "trend_line": 1093.15875, "activity_lines": {"activity_5": 769.2295, "activity_10": 828.60286, "activity_20": 921.013488, "activity_30": 991.421949}, "trend_signal": 0, "fair_value": 2367.633001, "relative_strength": -40.223935, "rate_of_change": -2.3156969982797184, "market_dynamics": -1.243222, "expectation": {"probability": 29.2021, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 762.668911, "high": 816.793757, "low": 752.827995, "close": 767.589355, "volume": 2280700}, "trend_line": 1067.572439, "activity_lines": {"activity_5": 759.060583, "activity_10": 809.278934, "activity_20": 899.386965, "activity_30": 970.417471}, "trend_signal": 0, "fair_value": 2368.340537, "relative_strength": -40.060872, "rate_of_change": -2.340585116297155, "market_dynamics": -1.313671, "expectation": {"probability": 30.08, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 767.589348, "high": 806.952923, "low": 767.589348, "close": 792.191589, "volume": 1917300}, "trend_line": 1049.53081, "activity_lines": {"activity_5": 766.933301, "activity_10": 798.453959, "activity_20": 881.954536, "activity_30": 952.650965}, "trend_signal": 0, "fair_value": 2368.877673, "relative_strength": -37.801231, "rate_of_change": -1.6899676631685747, "market_dynamics": -1.327523, "expectation": {"probability": 30.9364, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 787.271137, "high": 920.12315, "low": 787.271137, "close": 856.157349, "volume": 6606900}, "trend_line": 1034.11342, "activity_lines": {"activity_5": 801.04838, "activity_10": 802.479777, "activity_20": 872.347955, "activity_30": 940.175258}, "trend_signal": 0, "fair_value": 2366.74344, "relative_strength": -31.396898, "rate_of_change": -1.4689792670307666, "market_dynamics": -0.836704, "expectation": {"probability": 31.7721, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 856.157341, "high": 954.566239, "low": 836.475563, "close": 910.282227, "volume": 6889900}, "trend_line": 1022.304354, "activity_lines": {"activity_5": 843.036165, "activity_10": 817.956809, "activity_20": 869.091089, "activity_30": 932.186149}, "trend_signal": 0, "fair_value": 2362.979979, "relative_strength": -25.989186, "rate_of_change": -1.1419507542992642, "market_dynamics": -0.195127, "expectation": {"probability": 32.5877, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 915.202651, "high": 949.645782, "low": 846.316437, "close": 885.679993, "volume": 3842100}, "trend_line": 1009.511196, "activity_lines": {"activity_5": 865.99823, "activity_10": 828.871246, "activity_20": 864.42838, "activity_30": 923.371674}, "trend_signal": 0, "fair_value": 2359.411702, "relative_strength": -27.059691, "rate_of_change": -1.251404041266555, "market_dynamics": 0.366577, "expectation": {"probability": 32.7655, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 885.680032, "high": 885.680032, "low": 792.191533, "close": 831.555115, "volume": 2563500}, "trend_line": 993.765771, "activity_lines": {"activity_5": 862.389901, "activity_10": 830.928884, "activity_20": 855.899609, "activity_30": 911.890636}, "trend_signal": 0, "fair_value": 2355.14358, "relative_strength": -30.049853, "rate_of_change": -1.5597078132851205, "market_dynamics": 0.77996, "expectation": {"probability": 32.4951, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 836.475586, "high": 910.282222, "low": 821.714252, "close": 885.679993, "volume": 2284600}, "trend_line": 980.644586, "activity_lines": {"activity_5": 872.558814, "activity_10": 844.348275, "activity_20": 853.931429, "activity_30": 904.91736}, "trend_signal": 0, "fair_value": 2350.551922, "relative_strength": -26.403279, "rate_of_change": -1.3203498634086048, "market_dynamics": 0.828856, "expectation": {"probability": 33.4712, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 885.68, "high": 1136.622685, "low": 846.316445, "close": 993.92981, "volume": 20601500}, "trend_line": 972.771877, "activity_lines": {"activity_5": 912.578439, "activity_10": 877.0916, "activity_20": 863.420859, "activity_30": 905.774472}, "trend_signal": 0, "fair_value": 2348.101022, "relative_strength": -17.716002, "rate_of_change": -0.8028096124114007, "market_dynamics": 0.91806, "expectation": {"probability": 38.6429, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 998.8502, "high": 1028.372866, "low": 925.043549, "close": 964.407104, "volume": 4512000}, "trend_line": 965.391209, "activity_lines": {"activity_5": 933.572331, "activity_10": 899.188864, "activity_20": 870.824955, "activity_30": 905.234809}, "trend_signal": 0, "fair_value": 2346.27252, "relative_strength": -20.59261, "rate_of_change": -0.7587254704321611, "market_dynamics": 0.966521, "expectation": {"probability": 33.5739, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 964.407142, "high": 1018.532033, "low": 949.645771, "close": 979.168457, "volume": 3401700}, "trend_line": 958.6666, "activity_lines": {"activity_5": 955.878349, "activity_10": 920.033656, "activity_20": 880.19723, "activity_30": 906.123663}, "trend_signal": 0, "fair_value": 2344.679797, "relative_strength": -18.909474, "rate_of_change": -0.6965682862355531, "market_dynamics": 1.104071, "expectation": {"probability": 38.8004, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 979.168465, "high": 984.088909, "low": 949.645797, "close": 959.486694, "volume": 1630600}, "trend_line": 952.106008, "activity_lines": {"activity_5": 965.391215, "activity_10": 933.274128, "activity_20": 887.741913, "activity_30": 906.176573}, "trend_signal": 0, "fair_value": 2343.102066, "relative_strength": -20.498013, "rate_of_change": -0.6843455274231982, "market_dynamics": 1.149673, "expectation": {"probability": 36.484, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 964.407116, "high": 1043.13422, "low": 949.645783, "close": 984.088867, "volume": 8291100}, "trend_line": 946.365489, "activity_lines": {"activity_5": 974.576033, "activity_10": 947.498679, "activity_20": 897.770244, "activity_30": 908.239983}, "trend_signal": 0, "fair_value": 2339.423546, "relative_strength": -16.80743, "rate_of_change": -0.6029285554093415, "market_dynamics": 1.096019, "expectation": {"probability": 38.3587, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 984.088902, "high": 1003.770672, "low": 969.327534, "close": 989.009338, "volume": 3611100}, "trend_line": 942.429134, "activity_lines": {"activity_5": 978.840417, "activity_10": 959.128821, "activity_20": 908.196899, "activity_30": 910.991199}, "trend_signal": 0, "fair_value": 2333.059316, "relative_strength": -14.931471, "rate_of_change": -0.41594447871926243, "market_dynamics": 1.092624, "expectation": {"probability": 38.6416, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 998.850235, "high": 998.850235, "low": 870.918659, "close": 885.679993, "volume": 4435400}, "trend_line": 935.048468, "activity_lines": {"activity_5": 948.989718, "activity_10": 949.556318, "activity_20": 908.571789, "activity_30": 907.329964}, "trend_signal": 0, "fair_value": 2324.585869, "relative_strength": -20.796263, "rate_of_change": -0.7831534206369324, "market_dynamics": 0.991179, "expectation": {"probability": 34.9218, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 880.759578, "high": 934.884476, "low": 870.918689, "close": 920.123108, "volume": 3063000}, "trend_line": 927.175757, "activity_lines": {"activity_5": 935.86853, "activity_10": 946.693512, "activity_20": 912.320698, "activity_30": 906.367038}, "trend_signal": 0, "fair_value": 2317.180149, "relative_strength": -17.278049, "rate_of_change": -0.8419575315533249, "market_dynamics": 0.92929, "expectation": {"probability": 35.7634, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 910.282253, "high": 954.566247, "low": 895.520886, "close": 925.043579, "volume": 2305100}, "trend_line": 920.451152, "activity_lines": {"activity_5": 928.323857, "activity_10": 944.0991, "activity_20": 916.631946, "activity_30": 906.229478}, "trend_signal": 0, "fair_value": 2309.700102, "relative_strength": -18.724928, "rate_of_change": -0.7252783465519361, "market_dynamics": 0.723072, "expectation": {"probability": 39.345, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 929.964024, "high": 993.92981, "low": 910.282251, "close": 984.088867, "volume": 2952200}, "trend_line": 915.694723, "activity_lines": {"activity_5": 942.757153, "activity_10": 950.540404, "activity_20": 926.519693, "activity_30": 910.335137}, "trend_signal": 0, "fair_value": 2298.716763, "relative_strength": -12.29025, "rate_of_change": -0.5167497470848975, "market_dynamics": 0.650224, "expectation": {"probability": 39.5889, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 984.088925, "high": 984.088925, "low": 934.884438, "close": 954.566223, "volume": 1812100}, "trend_line": 909.298143, "activity_lines": {"activity_5": 947.349569, "activity_10": 949.824702, "activity_20": 933.033423, "activity_30": 912.842976}, "trend_signal": 1, "fair_value": 2284.985725, "relative_strength": -12.224205, "rate_of_change": -0.6985494007264222, "market_dynamics": 0.594171, "expectation": {"probability": 43.379, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 944.725368, "high": 954.566258, "low": 885.680033, "close": 949.645813, "volume": 2157900}, "trend_line": 904.869743, "activity_lines": {"activity_5": 952.598055, "activity_10": 948.930082, "activity_20": 937.883578, "activity_30": 915.446051}, "trend_signal": 1, "fair_value": 2269.899808, "relative_strength": -9.346762, "rate_of_change": -0.487012981835597, "market_dynamics": 0.531396, "expectation": {"probability": 42.3362, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 925.043551, "high": 944.725329, "low": 816.793771, "close": 870.918701, "volume": 1708100}, "trend_line": 900.933388, "activity_lines": {"activity_5": 927.339783, "activity_10": 933.989829, "activity_20": 934.275255, "activity_30": 913.255661}, "trend_signal": 1, "fair_value": 2251.133221, "relative_strength": -14.685013, "rate_of_change": -0.43501896603917445, "market_dynamics": 0.34945, "expectation": {"probability": 37.981, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 870.918682, "high": 915.202659, "low": 841.395993, "close": 865.99823, "volume": 1054100}, "trend_line": 896.833018, "activity_lines": {"activity_5": 903.721647, "activity_10": 920.123122, "activity_20": 929.659409, "activity_30": 911.00178}, "trend_signal": 1, "fair_value": 2229.776642, "relative_strength": -14.741511, "rate_of_change": -0.4551246578953513, "market_dynamics": 0.031196, "expectation": {"probability": 37.556, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 880.759556, "high": 885.680016, "low": 831.555107, "close": 841.395996, "volume": 1152700}, "trend_line": 892.568632, "activity_lines": {"activity_5": 875.839123, "activity_10": 903.483072, "activity_20": 922.23188, "activity_30": 907.425198}, "trend_signal": 0, "fair_value": 2206.850798, "relative_strength": -15.051149, "rate_of_change": -0.4754938672429719, "market_dynamics": -0.294122, "expectation": {"probability": 35.0641, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 831.555141, "high": 861.077809, "low": 826.634697, "close": 836.475586, "volume": 1269500}, "trend_line": 888.960307, "activity_lines": {"activity_5": 855.829321, "activity_10": 888.542818, "activity_20": 914.101434, "activity_30": 903.806292}, "trend_signal": 0, "fair_value": 2189.53965, "relative_strength": -17.431696, "rate_of_change": -0.4042630303862209, "market_dynamics": -0.606728, "expectation": {"probability": 34.8408, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 856.157329, "high": 856.157329, "low": 811.873352, "close": 811.873352, "volume": 1777000}, "trend_line": 885.844025, "activity_lines": {"activity_5": 835.491484, "activity_10": 871.902771, "activity_20": 903.72164, "activity_30": 898.83294}, "trend_signal": 0, "fair_value": 2171.100348, "relative_strength": -18.362926, "rate_of_change": -0.35055355964278795, "market_dynamics": -0.777963, "expectation": {"probability": 34.5002, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 811.873357, "high": 811.873357, "low": 757.748437, "close": 806.952881, "volume": 2411900}, "trend_line": 881.415625, "activity_lines": {"activity_5": 822.69832, "activity_10": 855.710032, "activity_20": 893.341844, "activity_30": 893.743189}, "trend_signal": 0, "fair_value": 2148.130156, "relative_strength": -14.071046, "rate_of_change": -0.49990741880321543, "market_dynamics": -0.856243, "expectation": {"probability": 34.1661, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 802.032479, "high": 836.475591, "low": 792.191589, "close": 792.191589, "volume": 656400}, "trend_line": 877.315255, "activity_lines": {"activity_5": 809.249113, "activity_10": 838.891062, "activity_20": 881.931101, "activity_30": 887.986799}, "trend_signal": 0, "fair_value": 2127.712017, "relative_strength": -15.524029, "rate_of_change": -0.4652027810376062, "market_dynamics": -0.919447, "expectation": {"probability": 33.8385, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 797.112025, "high": 802.032469, "low": 688.862244, "close": 723.305359, "volume": 2686400}, "trend_line": 872.558826, "activity_lines": {"activity_5": 777.758272, "activity_10": 811.962814, "activity_20": 864.147211, "activity_30": 878.050677}, "trend_signal": 0, "fair_value": 2107.910969, "relative_strength": -23.433163, "rate_of_change": -0.5421573343096633, "market_dynamics": -0.989265, "expectation": {"probability": 33.5172, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 723.305325, "high": 846.316469, "low": 546.169312, "close": 747.907593, "volume": 27491100}, "trend_line": 874.034961, "activity_lines": {"activity_5": 762.340885, "activity_10": 794.249218, "activity_20": 849.479603, "activity_30": 870.008662}, "trend_signal": 0, "fair_value": 2087.738292, "relative_strength": -19.137157, "rate_of_change": 0.16917312117131683, "market_dynamics": -0.88787, "expectation": {"probability": 33.895, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 747.907542, "high": 747.907542, "low": 654.419124, "close": 688.862244, "volume": 4527500}, "trend_line": 872.066783, "activity_lines": {"activity_5": 733.146249, "activity_10": 769.557533, "activity_20": 830.360163, "activity_30": 858.062035}, "trend_signal": 0, "fair_value": 2056.335757, "relative_strength": -25.321074, "rate_of_change": -0.22518298326970085, "market_dynamics": -1.015247, "expectation": {"probability": 33.8244, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 683.941765, "high": 693.782696, "low": 649.498684, "close": 654.419128, "volume": 1743500}, "trend_line": 868.622471, "activity_lines": {"activity_5": 700.671313, "activity_10": 743.344983, "activity_20": 809.272544, "activity_30": 844.020251}, "trend_signal": 0, "fair_value": 2022.523471, "relative_strength": -28.324561, "rate_of_change": -0.39495965987274256, "market_dynamics": -1.109144, "expectation": {"probability": 33.5621, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 654.419128, "high": 693.782685, "low": 649.498684, "close": 654.419128, "volume": 795800}, "trend_line": 864.85013, "activity_lines": {"activity_5": 678.365295, "activity_10": 721.068789, "activity_20": 789.731351, "activity_30": 830.200681}, "trend_signal": 0, "fair_value": 1988.238065, "relative_strength": -26.934126, "rate_of_change": -0.4342900541885685, "market_dynamics": -1.226379, "expectation": {"probability": 34.2239, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 654.419102, "high": 664.260026, "low": 605.214653, "close": 615.055542, "volume": 3294800}, "trend_line": 858.945595, "activity_lines": {"activity_5": 652.122912, "activity_10": 695.482472, "activity_20": 767.893947, "activity_30": 814.084901}, "trend_signal": 0, "fair_value": 1957.169874, "relative_strength": -26.791522, "rate_of_change": -0.682723491063129, "market_dynamics": -1.499271, "expectation": {"probability": 32.9525, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 615.055557, "high": 639.657791, "low": 590.453335, "close": 610.135132, "volume": 1619400}, "trend_line": 850.744855, "activity_lines": {"activity_5": 631.457047, "activity_10": 673.116816, "activity_20": 747.345235, "activity_30": 798.032613}, "trend_signal": 0, "fair_value": 1925.754728, "relative_strength": -25.456905, "rate_of_change": -0.9547449859149688, "market_dynamics": -1.592482, "expectation": {"probability": 32.7035, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 610.135091, "high": 683.941753, "low": 590.453327, "close": 669.18042, "volume": 3217200}, "trend_line": 842.708128, "activity_lines": {"activity_5": 639.657776, "activity_10": 665.601948, "activity_20": 734.224046, "activity_30": 786.318778}, "trend_signal": 0, "fair_value": 1894.402666, "relative_strength": -19.476158, "rate_of_change": -0.9446694802521071, "market_dynamics": -1.481183, "expectation": {"probability": 33.0151, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 683.941765, "high": 733.146209, "low": 600.294238, "close": 654.419128, "volume": 4418600}, "trend_line": 834.999432, "activity_lines": {"activity_5": 644.250195, "activity_10": 657.997625, "activity_20": 720.72797, "activity_30": 774.171101}, "trend_signal": 0, "fair_value": 1861.852033, "relative_strength": -13.924115, "rate_of_change": -0.914752776657689, "market_dynamics": -1.319793, "expectation": {"probability": 33.0097, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 654.419128, "high": 669.180462, "low": 610.135124, "close": 629.816895, "volume": 951900}, "trend_line": 828.274825, "activity_lines": {"activity_5": 640.64187, "activity_10": 648.69351, "activity_20": 706.154082, "activity_30": 760.933518}, "trend_signal": 0, "fair_value": 1831.509291, "relative_strength": -21.013676, "rate_of_change": -0.8053427035145567, "market_dynamics": -1.203714, "expectation": {"probability": 32.7664, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 639.657764, "high": 659.339541, "low": 590.453369, "close": 590.453369, "volume": 1809700}, "trend_line": 818.433938, "activity_lines": {"activity_5": 625.552519, "activity_10": 635.184658, "activity_20": 689.237127, "activity_30": 745.590198}, "trend_signal": 0, "fair_value": 1800.598808, "relative_strength": -23.776956, "rate_of_change": -1.1881185692200595, "market_dynamics": -1.094191, "expectation": {"probability": 32.481, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 600.29425, "high": 629.816919, "low": 580.612446, "close": 600.29425, "volume": 1841200}, "trend_line": 805.312752, "activity_lines": {"activity_5": 615.383606, "activity_10": 625.880547, "activity_20": 675.131854, "activity_30": 731.51667}, "trend_signal": 0, "fair_value": 1773.031702, "relative_strength": -18.55663, "rate_of_change": -1.603206488731894, "market_dynamics": -1.063245, "expectation": {"probability": 32.7175, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 600.294259, "high": 659.339539, "low": 590.453318, "close": 659.339539, "volume": 1721700}, "trend_line": 795.143833, "activity_lines": {"activity_5": 625.552515, "activity_10": 629.995823, "activity_20": 668.336952, "activity_30": 722.099043}, "trend_signal": 0, "fair_value": 1743.035916, "relative_strength": -13.277544, "rate_of_change": -1.2627291663698965, "market_dynamics": -0.824726, "expectation": {"probability": 33.2348, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 600.294224, "high": 639.657784, "low": 585.53289, "close": 629.816895, "volume": 1410800}, "trend_line": 783.498781, "activity_lines": {"activity_5": 626.536601, "activity_10": 629.280121, "activity_20": 660.11278, "activity_30": 711.432789}, "trend_signal": 0, "fair_value": 1714.270241, "relative_strength": -13.062769, "rate_of_change": -1.464521450925969, "market_dynamics": -0.544918, "expectation": {"probability": 33.2602, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 629.816913, "high": 674.100923, "low": 610.135142, "close": 639.657776, "volume": 2089400}, "trend_line": 772.837817, "activity_lines": {"activity_5": 632.44113, "activity_10": 630.800984, "activity_20": 653.973938, "activity_30": 702.152724}, "trend_signal": 0, "fair_value": 1682.571223, "relative_strength": -13.410448, "rate_of_change": -1.360686737303301, "market_dynamics": -0.160735, "expectation": {"probability": 33.5366, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 649.498676, "high": 705.0, "low": 639.657787, "close": 695.0, "volume": 4703400}, "trend_line": 763.201522, "activity_lines": {"activity_5": 656.137008, "activity_10": 642.652458, "activity_20": 654.183596, "activity_30": 697.130929}, "trend_signal": 0, "fair_value": 1649.17678, "relative_strength": -8.766016, "rate_of_change": -1.2468715671039707, "market_dynamics": 0.34617, "expectation": {"probability": 35.1276, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 700.0, "high": 760.0, "low": 700.0, "close": 730.0, "volume": 4349200}, "trend_line": 754.567877, "activity_lines": {"activity_5": 684.529777, "activity_10": 659.414033, "activity_20": 658.423711, "activity_30": 694.988896}, "trend_signal": 0, "fair_value": 1616.164401, "relative_strength": -5.562367, "rate_of_change": -1.1312405375418004, "market_dynamics": 0.665581, "expectation": {"probability": 35.6481, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 730.0, "high": 770.0, "low": 730.0, "close": 745.0, "volume": 2503200}, "trend_line": 749.878544, "activity_lines": {"activity_5": 709.275496, "activity_10": 676.723519, "activity_20": 664.599425, "activity_30": 694.371613}, "trend_signal": 0, "fair_value": 1581.197989, "relative_strength": -3.423363, "rate_of_change": -0.621459399867869, "market_dynamics": 0.935896, "expectation": {"probability": 36.258, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 745.0, "high": 760.0, "low": 740.0, "close": 750.0, "volume": 788200}, "trend_line": 744.207774, "activity_lines": {"activity_5": 729.977185, "activity_10": 693.563558, "activity_20": 671.569773, "activity_30": 694.379449}, "trend_signal": 0, "fair_value": 1545.001978, "relative_strength": -6.076313, "rate_of_change": -0.7562251307726523, "market_dynamics": 1.075131, "expectation": {"probability": 36.2365, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 755.0, "high": 770.0, "low": 725.0, "close": 755.0, "volume": 3025000}, "trend_line": 738.539655, "activity_lines": {"activity_5": 744.333333, "activity_10": 709.574854, "activity_20": 679.287516, "activity_30": 695.075722}, "trend_signal": 0, "fair_value": 1514.042333, "relative_strength": -6.555808, "rate_of_change": -0.7616312538008954, "market_dynamics": 1.106935, "expectation": {"probability": 36.8671, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 765.0, "high": 765.0, "low": 730.0, "close": 740.0, "volume": 815400}, "trend_line": 730.403359, "activity_lines": {"activity_5": 746.0, "activity_10": 720.58282, "activity_20": 685.75379, "activity_30": 695.169938}, "trend_signal": 0, "fair_value": 1486.929199, "relative_strength": -7.49405, "rate_of_change": -1.1016735452072666, "market_dynamics": 1.002916, "expectation": {"probability": 36.6737, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 740.0, "high": 740.0, "low": 710.0, "close": 730.0, "volume": 583500}, "trend_line": 722.917818, "activity_lines": {"activity_5": 741.333333, "activity_10": 727.053576, "activity_20": 691.188185, "activity_30": 695.143915}, "trend_signal": 0, "fair_value": 1461.392112, "relative_strength": -7.486156, "rate_of_change": -1.0248502978201681, "market_dynamics": 0.898616, "expectation": {"probability": 36.3415, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 730.0, "high": 740.0, "low": 705.0, "close": 715.0, "volume": 682100}, "trend_line": 715.096291, "activity_lines": {"activity_5": 731.666667, "activity_10": 728.438772, "activity_20": 695.279283, "activity_30": 694.633088}, "trend_signal": 0, "fair_value": 1438.219091, "relative_strength": -9.649119, "rate_of_change": -1.081938611174204, "market_dynamics": 0.832183, "expectation": {"probability": 35.8824, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 715.0, "high": 720.0, "low": 645.0, "close": 660.0, "volume": 3416300}, "trend_line": 708.065668, "activity_lines": {"activity_5": 705.666667, "activity_10": 718.81196, "activity_20": 694.00782, "activity_30": 691.078488}, "trend_signal": 0, "fair_value": 1419.298539, "relative_strength": -13.338108, "rate_of_change": -0.9831715096953275, "market_dynamics": 0.665378, "expectation": {"probability": 35.5432, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 660.0, "high": 825.0, "low": 655.0, "close": 780.0, "volume": 7844800}, "trend_line": 705.19906, "activity_lines": {"activity_5": 725.666667, "activity_10": 730.454545, "activity_20": 704.138353, "activity_30": 695.719413}, "trend_signal": 0, "fair_value": 1399.633233, "relative_strength": 2.484942, "rate_of_change": -0.40485058512961664, "market_dynamics": 0.847479, "expectation": {"probability": 42.5516, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 785.0, "high": 860.0, "low": 775.0, "close": 850.0, "volume": 7452200}, "trend_line": 705.48586, "activity_lines": {"activity_5": 767.333333, "activity_10": 752.272727, "activity_20": 720.337549, "activity_30": 705.061409}, "trend_signal": 0, "fair_value": 1380.353564, "relative_strength": 11.883798, "rate_of_change": 0.04066936788032177, "market_dynamics": 1.140248, "expectation": {"probability": 43.1802, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 850.0, "high": 1140.0, "low": 845.0, "close": 1130.0, "volume": 25271100}, "trend_line": 715.270007, "activity_lines": {"activity_5": 895.0, "activity_10": 822.181818, "activity_20": 762.084628, "activity_30": 732.449418}, "trend_signal": 1, "fair_value": 1364.88741, "relative_strength": 43.533426, "rate_of_change": 1.3868664922639218, "market_dynamics": 1.484574, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1150.0, "high": 1250.0, "low": 1000.0, "close": 1115.0, "volume": 22346800}, "trend_line": 725.374229, "activity_lines": {"activity_5": 991.0, "activity_10": 882.090909, "activity_20": 799.927588, "activity_30": 758.23845}, "trend_signal": 1, "fair_value": 1348.883525, "relative_strength": 35.470346, "rate_of_change": 1.4126444421148572, "market_dynamics": 1.840847, "expectation": {"probability": 36.9487, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1150.0, "high": 1385.0, "low": 1105.0, "close": 1340.0, "volume": 29561200}, "trend_line": 743.142466, "activity_lines": {"activity_5": 1135.333333, "activity_10": 976.181818, "activity_20": 857.07617, "activity_30": 797.891725}, "trend_signal": 1, "fair_value": 1335.962094, "relative_strength": 56.200925, "rate_of_change": 2.449526918607967, "market_dynamics": 1.935957, "expectation": {"probability": 33.9806, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1345.0, "high": 1435.0, "low": 1180.0, "close": 1255.0, "volume": 16387900}, "trend_line": 758.569413, "activity_lines": {"activity_5": 1206.0, "activity_10": 1044.090909, "activity_20": 902.864843, "activity_30": 830.914792}, "trend_signal": 1, "fair_value": 1321.738801, "relative_strength": 45.381346, "rate_of_change": 2.0759070710945, "market_dynamics": 1.916703, "expectation": {"probability": 38.058, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1255.0, "high": 1495.0, "low": 1185.0, "close": 1460.0, "volume": 17588200}, "trend_line": 783.125901, "activity_lines": {"activity_5": 1313.333333, "activity_10": 1140.181818, "activity_20": 965.200262, "activity_30": 876.168378}, "trend_signal": 1, "fair_value": 1308.82961, "relative_strength": 67.188739, "rate_of_change": 3.237210409378837, "market_dynamics": 1.873677, "expectation": {"probability": 34.8387, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1470.0, "high": 1655.0, "low": 1470.0, "close": 1540.0, "volume": 25310900}, "trend_line": 809.528982, "activity_lines": {"activity_5": 1406.666667, "activity_10": 1237.727273, "activity_20": 1031.014032, "activity_30": 924.998965}, "trend_signal": 1, "fair_value": 1294.414596, "relative_strength": 65.986809, "rate_of_change": 3.371498882400014, "market_dynamics": 1.853164, "expectation": {"probability": 37.7823, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1550.0, "high": 1615.0, "low": 1535.0, "close": 1555.0, "volume": 7325100}, "trend_line": 838.40024, "activity_lines": {"activity_5": 1477.666667, "activity_10": 1323.272727, "activity_20": 1093.781583, "activity_30": 973.09387}, "trend_signal": 1, "fair_value": 1280.600397, "relative_strength": 66.303864, "rate_of_change": 3.566426729858575, "market_dynamics": 1.729263, "expectation": {"probability": 41.5058, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1555.0, "high": 1695.0, "low": 1405.0, "close": 1570.0, "volume": 17523900}, "trend_line": 868.919602, "activity_lines": {"activity_5": 1524.333333, "activity_10": 1396.272727, "activity_20": 1153.712656, "activity_30": 1020.293854}, "trend_signal": 1, "fair_value": 1268.270168, "relative_strength": 66.664085, "rate_of_change": 3.6401900362051425, "market_dynamics": 1.716132, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1510.0, "high": 1660.0, "low": 1485.0, "close": 1570.0, "volume": 9943700}, "trend_line": 899.438965, "activity_lines": {"activity_5": 1555.666667, "activity_10": 1452.727273, "activity_20": 1209.166667, "activity_30": 1065.524848}, "trend_signal": 1, "fair_value": 1256.570766, "relative_strength": 63.948307, "rate_of_change": 3.5123345047980625, "market_dynamics": 1.634505, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1570.0, "high": 1580.0, "low": 1420.0, "close": 1490.0, "volume": 6233300}, "trend_line": 928.60378, "activity_lines": {"activity_5": 1539.333333, "activity_10": 1480.272727, "activity_20": 1252.571429, "activity_30": 1103.62556}, "trend_signal": 1, "fair_value": 1245.304783, "relative_strength": 54.323744, "rate_of_change": 3.2425563195385885, "market_dynamics": 1.380667, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1500.0, "high": 1615.0, "low": 1485.0, "close": 1535.0, "volume": 6058600}, "trend_line": 959.432609, "activity_lines": {"activity_5": 1536.0, "activity_10": 1504.363636, "activity_20": 1296.47619, "activity_30": 1142.747896}, "trend_signal": 1, "fair_value": 1236.030493, "relative_strength": 53.46466, "rate_of_change": 3.3199120727249167, "market_dynamics": 1.219253, "expectation": {"probability": 43.4851, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1540.0, "high": 1550.0, "low": 1450.0, "close": 1480.0, "volume": 5525700}, "trend_line": 986.459928, "activity_lines": {"activity_5": 1514.666667, "activity_10": 1511.090909, "activity_20": 1331.309524, "activity_30": 1176.332889}, "trend_signal": 1, "fair_value": 1227.476043, "relative_strength": 45.829174, "rate_of_change": 2.8170106734406435, "market_dynamics": 0.928225, "expectation": {"probability": 46.5154, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1500.0, "high": 1640.0, "low": 1470.0, "close": 1495.0, "volume": 10660700}, "trend_line": 1014.479291, "activity_lines": {"activity_5": 1503.333333, "activity_10": 1513.909091, "activity_20": 1364.071429, "activity_30": 1209.141926}, "trend_signal": 1, "fair_value": 1221.541052, "relative_strength": 45.718293, "rate_of_change": 2.8403954590236533, "market_dynamics": 0.669461, "expectation": {"probability": 43.6599, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1500.0, "high": 1590.0, "low": 1460.0, "close": 1530.0, "volume": 7574600}, "trend_line": 1044.485394, "activity_lines": {"activity_5": 1508.666667, "activity_10": 1520.272727, "activity_20": 1396.619048, "activity_30": 1242.401327}, "trend_signal": 1, "fair_value": 1218.038311, "relative_strength": 45.127028, "rate_of_change": 2.9577836892483256, "market_dynamics": 0.498079, "expectation": {"probability": 45.6944, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1530.0, "high": 1550.0, "low": 1295.0, "close": 1465.0, "volume": 5970500}, "trend_line": 1073.636949, "activity_lines": {"activity_5": 1495.0, "activity_10": 1509.818182, "activity_20": 1419.285714, "activity_30": 1269.531301}, "trend_signal": 1, "fair_value": 1214.434317, "relative_strength": 43.611972, "rate_of_change": 2.790996903112263, "market_dynamics": 0.18447, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1465.0, "high": 1530.0, "low": 1465.0, "close": 1485.0, "volume": 4032200}, "trend_line": 1103.12714, "activity_lines": {"activity_5": 1489.666667, "activity_10": 1502.909091, "activity_20": 1440.404762, "activity_30": 1296.070853}, "trend_signal": 1, "fair_value": 1213.387209, "relative_strength": 38.063443, "rate_of_change": 2.746756343237596, "market_dynamics": -0.077874, "expectation": {"probability": 45.2906, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1495.0, "high": 1550.0, "low": 1300.0, "close": 1495.0, "volume": 3962300}, "trend_line": 1130.982489, "activity_lines": {"activity_5": 1491.0, "activity_10": 1498.818182, "activity_20": 1458.880952, "activity_30": 1321.352973}, "trend_signal": 1, "fair_value": 1208.650787, "relative_strength": 39.688281, "rate_of_change": 2.5251258889342467, "market_dynamics": -0.372959, "expectation": {"probability": 46.0474, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1495.0, "high": 1505.0, "low": 1450.0, "close": 1460.0, "volume": 2748800}, "trend_line": 1158.655259, "activity_lines": {"activity_5": 1479.666667, "activity_10": 1489.454545, "activity_20": 1470.309524, "activity_30": 1342.579909}, "trend_signal": 1, "fair_value": 1203.185345, "relative_strength": 31.765357, "rate_of_change": 2.4467903145403964, "market_dynamics": -0.596336, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1460.0, "high": 1495.0, "low": 1430.0, "close": 1470.0, "volume": 3155600}, "trend_line": 1186.333333, "activity_lines": {"activity_5": 1474.0, "activity_10": 1483.909091, "activity_20": 1478.880952, "activity_30": 1362.666667}, "trend_signal": 1, "fair_value": 1198.856411, "relative_strength": 32.178301, "rate_of_change": 2.388810112844804, "market_dynamics": -0.718814, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1530.0, "high": 1530.0, "low": 1465.0, "close": 1470.0, "volume": 3335400}, "trend_line": 1212.166667, "activity_lines": {"activity_5": 1472.333333, "activity_10": 1480.181818, "activity_20": 1484.166667, "activity_30": 1380.967742}, "trend_signal": 1, "fair_value": 1192.761163, "relative_strength": 30.485828, "rate_of_change": 2.177578028147669, "market_dynamics": -0.833935, "expectation": {"probability": 55.8753, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1465.0, "high": 1535.0, "low": 1460.0, "close": 1500.0, "volume": 8164100}, "trend_line": 1237.833333, "activity_lines": {"activity_5": 1480.333333, "activity_10": 1482.272727, "activity_20": 1489.357143, "activity_30": 1399.537634}, "trend_signal": 1, "fair_value": 1187.425966, "relative_strength": 30.622771, "rate_of_change": 2.117420541147423, "market_dynamics": -0.797631, "expectation": {"probability": 48.5762, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1500.0, "high": 1505.0, "low": 1450.0, "close": 1480.0, "volume": 3756400}, "trend_line": 1262.333333, "activity_lines": {"activity_5": 1480.666667, "activity_10": 1481.363636, "activity_20": 1490.880952, "activity_30": 1415.16129}, "trend_signal": 1, "fair_value": 1183.413465, "relative_strength": 26.073896, "rate_of_change": 1.9792648450193253, "market_dynamics": -0.848484, "expectation": {"probability": 56.3545, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1495.0, "high": 1505.0, "low": 1450.0, "close": 1480.0, "volume": 8161600}, "trend_line": 1286.666667, "activity_lines": {"activity_5": 1482.0, "activity_10": 1480.454545, "activity_20": 1490.666667, "activity_30": 1429.204301}, "trend_signal": 1, "fair_value": 1180.031789, "relative_strength": 24.654866, "rate_of_change": 1.9276472674749467, "market_dynamics": -0.762542, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1485.0, "high": 1540.0, "low": 1400.0, "close": 1475.0, "volume": 13624000}, "trend_line": 1310.666667, "activity_lines": {"activity_5": 1480.333333, "activity_10": 1478.909091, "activity_20": 1489.309524, "activity_30": 1441.354839}, "trend_signal": 1, "fair_value": 1177.942798, "relative_strength": 23.917555, "rate_of_change": 1.8652849736100299, "market_dynamics": -0.579533, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1480.0, "high": 1485.0, "low": 1440.0, "close": 1470.0, "volume": 3172700}, "trend_line": 1335.0, "activity_lines": {"activity_5": 1476.666667, "activity_10": 1477.454545, "activity_20": 1486.428571, "activity_30": 1451.634409}, "trend_signal": 1, "fair_value": 1175.506341, "relative_strength": 23.560475, "rate_of_change": 1.8565615203823629, "market_dynamics": -0.670337, "expectation": {"probability": 49.464, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1480.0, "high": 1490.0, "low": 1345.0, "close": 1485.0, "volume": 6320000}, "trend_line": 1360.166667, "activity_lines": {"activity_5": 1478.0, "activity_10": 1478.636364, "activity_20": 1484.928571, "activity_30": 1461.311828}, "trend_signal": 1, "fair_value": 1173.828407, "relative_strength": 20.868169, "rate_of_change": 1.8851435955056153, "market_dynamics": -0.55178, "expectation": {"probability": 44.0111, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1480.0, "high": 1520.0, "low": 1455.0, "close": 1480.0, "volume": 7492900}, "trend_line": 1385.666667, "activity_lines": {"activity_5": 1478.666667, "activity_10": 1478.909091, "activity_20": 1483.214286, "activity_30": 1469.043011}, "trend_signal": 1, "fair_value": 1172.181504, "relative_strength": 16.883989, "rate_of_change": 1.8747702482845803, "market_dynamics": -0.535305, "expectation": {"probability": 49.5105, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1480.0, "high": 1505.0, "low": 1475.0, "close": 1495.0, "volume": 4393900}, "trend_line": 1413.5, "activity_lines": {"activity_5": 1484.333333, "activity_10": 1482.181818, "activity_20": 1483.285714, "activity_30": 1476.096774}, "trend_signal": 1, "fair_value": 1171.072333, "relative_strength": 15.337632, "rate_of_change": 2.00866006687307, "market_dynamics": -0.630645, "expectation": {"probability": 44.129, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1450.0, "high": 1510.0, "low": 1295.0, "close": 1455.0, "volume": 6636600}, "trend_line": 1436.0, "activity_lines": {"activity_5": 1475.666667, "activity_10": 1477.545455, "activity_20": 1479.904762, "activity_30": 1478.774194}, "trend_signal": 1, "fair_value": 1169.959082, "relative_strength": 12.805136, "rate_of_change": 1.5917934205871949, "market_dynamics": -0.61707, "expectation": {"probability": 49.8705, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1455.0, "high": 1480.0, "low": 1135.0, "close": 1475.0, "volume": 6047500}, "trend_line": 1456.833333, "activity_lines": {"activity_5": 1475.0, "activity_10": 1476.818182, "activity_20": 1478.97619, "activity_30": 1481.290323}, "trend_signal": 1, "fair_value": 1168.690164, "relative_strength": 21.496369, "rate_of_change": 1.4507892061281362, "market_dynamics": -0.679557, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1490.0, "high": 1490.0, "low": 1350.0, "close": 1430.0, "volume": 2800100}, "trend_line": 1466.833333, "activity_lines": {"activity_5": 1459.0, "activity_10": 1467.818182, "activity_20": 1473.833333, "activity_30": 1479.55914}, "trend_signal": 0, "fair_value": 1166.501959, "relative_strength": 22.221671, "rate_of_change": 0.6864203181984716, "market_dynamics": -0.942725, "expectation": {"probability": 37.3743, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1430.0, "high": 1445.0, "low": 1380.0, "close": 1380.0, "volume": 2613400}, "trend_line": 1475.666667, "activity_lines": {"activity_5": 1430.0, "activity_10": 1451.0, "activity_20": 1464.428571, "activity_30": 1473.956989}, "trend_signal": 0, "fair_value": 1164.056324, "relative_strength": 12.839016, "rate_of_change": 0.6022043405527056, "market_dynamics": -1.19243, "expectation": {"probability": 37.5332, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1385.0, "high": 1420.0, "low": 1380.0, "close": 1390.0, "volume": 1115500}, "trend_line": 1477.333333, "activity_lines": {"activity_5": 1411.0, "activity_10": 1437.818182, "activity_20": 1456.452381, "activity_30": 1468.430108}, "trend_signal": 0, "fair_value": 1162.431782, "relative_strength": 11.740656, "rate_of_change": 0.11294325725933589, "market_dynamics": -1.363207, "expectation": {"probability": 40.4279, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1415.0, "high": 1445.0, "low": 1355.0, "close": 1425.0, "volume": 3291600}, "trend_line": 1483.0, "activity_lines": {"activity_5": 1410.666667, "activity_10": 1432.636364, "activity_20": 1452.309524, "activity_30": 1465.053763}, "trend_signal": 0, "fair_value": 1161.28393, "relative_strength": 13.970736, "rate_of_change": 0.3835740298699374, "market_dynamics": -1.480377, "expectation": {"probability": 41.6485, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1400.0, "high": 1400.0, "low": 1260.0, "close": 1350.0, "volume": 1712700}, "trend_line": 1479.333333, "activity_lines": {"activity_5": 1387.333333, "activity_10": 1414.727273, "activity_20": 1441.52381, "activity_30": 1456.473118}, "trend_signal": 0, "fair_value": 1159.813016, "relative_strength": 16.138522, "rate_of_change": -0.24724659474038851, "market_dynamics": -1.531084, "expectation": {"probability": 40.0946, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1350.0, "high": 1375.0, "low": 1205.0, "close": 1295.0, "volume": 1611000}, "trend_line": 1471.166667, "activity_lines": {"activity_5": 1354.0, "activity_10": 1389.0, "activity_20": 1426.047619, "activity_30": 1444.580645}, "trend_signal": 0, "fair_value": 1157.989537, "relative_strength": 17.135272, "rate_of_change": -0.552050428245172, "market_dynamics": -1.589753, "expectation": {"probability": 39.9059, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1240.0, "high": 1295.0, "low": 1200.0, "close": 1275.0, "volume": 1004700}, "trend_line": 1461.833333, "activity_lines": {"activity_5": 1323.0, "activity_10": 1363.090909, "activity_20": 1409.571429, "activity_30": 1431.924731}, "trend_signal": 0, "fair_value": 1156.006312, "relative_strength": 14.556426, "rate_of_change": -0.6344171744342494, "market_dynamics": -1.653203, "expectation": {"probability": 38.7331, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1275.0, "high": 1375.0, "low": 1270.0, "close": 1350.0, "volume": 1079100}, "trend_line": 1454.5, "activity_lines": {"activity_5": 1324.0, "activity_10": 1354.545455, "activity_20": 1401.285714, "activity_30": 1424.709677}, "trend_signal": 0, "fair_value": 1155.197765, "relative_strength": 20.071859, "rate_of_change": -0.5016531525485497, "market_dynamics": -1.675261, "expectation": {"probability": 41.4842, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1350.0, "high": 1375.0, "low": 1270.0, "close": 1300.0, "volume": 1800600}, "trend_line": 1445.5, "activity_lines": {"activity_5": 1311.0, "activity_10": 1339.545455, "activity_20": 1388.761905, "activity_30": 1414.741935}, "trend_signal": 0, "fair_value": 1154.037163, "relative_strength": 15.60603, "rate_of_change": -0.6187693365417669, "market_dynamics": -1.610486, "expectation": {"probability": 38.7378, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1325.0, "high": 1350.0, "low": 1260.0, "close": 1300.0, "volume": 1609100}, "trend_line": 1439.166667, "activity_lines": {"activity_5": 1306.333333, "activity_10": 1327.363636, "activity_20": 1377.047619, "activity_30": 1405.354839}, "trend_signal": 0, "fair_value": 1152.876562, "relative_strength": 7.958072, "rate_of_change": -0.4381413351781417, "market_dynamics": -1.520553, "expectation": {"probability": 36.0337, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1300.0, "high": 1330.0, "low": 1280.0, "close": 1295.0, "volume": 3711800}, "trend_line": 1431.166667, "activity_lines": {"activity_5": 1303.333333, "activity_10": 1317.454545, "activity_20": 1365.666667, "activity_30": 1396.053763}, "trend_signal": 0, "fair_value": 1151.715451, "relative_strength": 4.198098, "rate_of_change": -0.5558772436465831, "market_dynamics": -1.348831, "expectation": {"probability": 37.9588, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1295.0, "high": 1305.0, "low": 1285.0, "close": 1285.0, "volume": 2802700}, "trend_line": 1424.666667, "activity_lines": {"activity_5": 1297.0, "activity_10": 1308.181818, "activity_20": 1354.309524, "activity_30": 1386.623656}, "trend_signal": 0, "fair_value": 1151.247228, "relative_strength": 9.722708, "rate_of_change": -0.45417491546426575, "market_dynamics": -1.375383, "expectation": {"probability": 37.7878, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1275.0, "high": 1285.0, "low": 1245.0, "close": 1280.0, "volume": 1079300}, "trend_line": 1417.5, "activity_lines": {"activity_5": 1288.333333, "activity_10": 1299.727273, "activity_20": 1343.404762, "activity_30": 1377.290323}, "trend_signal": 0, "fair_value": 1151.093909, "relative_strength": 11.009552, "rate_of_change": -0.5030416704485136, "market_dynamics": -1.342393, "expectation": {"probability": 37.5249, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1275.0, "high": 1275.0, "low": 1100.0, "close": 1140.0, "volume": 944400}, "trend_line": 1404.5, "activity_lines": {"activity_5": 1237.666667, "activity_10": 1267.818182, "activity_20": 1320.119048, "activity_30": 1359.387097}, "trend_signal": 0, "fair_value": 1150.327026, "relative_strength": -1.931325, "rate_of_change": -0.9171075837742505, "market_dynamics": -1.423342, "expectation": {"probability": 37.8545, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1185.0, "high": 1185.0, "low": 1005.0, "close": 1030.0, "volume": 467500}, "trend_line": 1390.0, "activity_lines": {"activity_5": 1161.0, "activity_10": 1221.090909, "activity_20": 1287.952381, "activity_30": 1335.225806}, "trend_signal": 0, "fair_value": 1148.918097, "relative_strength": -8.65305, "rate_of_change": -1.0323958704165184, "market_dynamics": -1.595064, "expectation": {"probability": 37.7999, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1020.0, "high": 1020.0, "low": 750.0, "close": 785.0, "volume": 1770100}, "trend_line": 1366.666667, "activity_lines": {"activity_5": 1020.666667, "activity_10": 1135.636364, "activity_20": 1234.547619, "activity_30": 1296.193548}, "trend_signal": 0, "fair_value": 1145.844032, "relative_strength": -24.237455, "rate_of_change": -1.6786570503597151, "market_dynamics": -1.674512, "expectation": {"probability": 36.8457, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 790.0, "high": 1190.0, "low": 785.0, "close": 995.0, "volume": 3744800}, "trend_line": 1350.0, "activity_lines": {"activity_5": 984.333333, "activity_10": 1097.636364, "activity_20": 1204.47619, "activity_30": 1272.215054}, "trend_signal": 0, "fair_value": 1144.84157, "relative_strength": -4.076639, "rate_of_change": -1.2195122192147503, "market_dynamics": -1.546774, "expectation": {"probability": 38.8235, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/51ef3f06-94db-4a49-b63d-6b9ed6d8d2e1/", "share_image": "https://sharemaestro.com/terminal/51ef3f06-94db-4a49-b63d-6b9ed6d8d2e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}