{"ticker": {"uuid": "51f211ee-71a7-4d5b-abdd-e341c7d8a109", "symbol": "SP20", "name": "iShares S&P 500 Top 20 UCITS ETF USD Acc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SP20 rose 17.50%, moving from 5.80 to 6.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 6.82 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is positive at 60.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.81"}, {"label": "12-Week Change", "value": "17.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.41%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.82"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.773, "high": 6.835, "low": 6.718, "close": 6.814, "volume": 140318}, "trend_line": 6.124033, "activity_lines": {"activity_5": 6.728533, "activity_10": 6.525655, "activity_20": 6.246681, "activity_30": 6.1814}, "trend_signal": 1, "fair_value": 5.563321, "relative_strength": 6.819118, "rate_of_change": 0.3073739444974215, "market_dynamics": 1.233446, "expectation": {"probability": 60.4124, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-22", "ohlcv": {"open": 4.9435, "high": 4.988, "low": 4.9, "close": 4.929, "volume": 39095}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.9735, "high": 4.9915, "low": 4.939, "close": 4.989, "volume": 260980}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.9985, "high": 5.165, "low": 4.9875, "close": 5.153, "volume": 184020}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.023667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.186, "high": 5.247, "low": 5.134, "close": 5.194, "volume": 117039}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.06625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.22, "high": 5.3, "low": 5.048, "close": 5.189, "volume": 202823}, "trend_line": null, "activity_lines": {"activity_5": 5.139133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.234, "high": 5.306, "low": 5.174, "close": 5.209, "volume": 48877}, "trend_line": null, "activity_lines": {"activity_5": 5.178533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.211, "high": 5.211, "low": 5.112, "close": 5.153, "volume": 47983}, "trend_line": null, "activity_lines": {"activity_5": 5.1806, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.116571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.21, "high": 5.267, "low": 5.04, "close": 5.045, "volume": 163879}, "trend_line": null, "activity_lines": {"activity_5": 5.135733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.107625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.046, "high": 5.2, "low": 4.995, "close": 5.163, "volume": 343187}, "trend_line": null, "activity_lines": {"activity_5": 5.1374, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.113778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.178, "high": 5.279, "low": 5.13, "close": 5.267, "volume": 177261}, "trend_line": null, "activity_lines": {"activity_5": 5.1758, "activity_10": 5.161982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.109, "high": 5.242, "low": 4.983, "close": 5.237, "volume": 211570}, "trend_line": null, "activity_lines": {"activity_5": 5.199, "activity_10": 5.1816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.138909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5602, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.054, "high": 5.222, "low": 5.047, "close": 5.155, "volume": 391050}, "trend_line": null, "activity_lines": {"activity_5": 5.193, "activity_10": 5.180709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.14025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.176, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.137, "high": 5.286, "low": 5.137, "close": 5.253, "volume": 17538}, "trend_line": null, "activity_lines": {"activity_5": 5.219533, "activity_10": 5.194618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.148923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.277, "high": 5.286, "low": 5.227, "close": 5.192, "volume": 71224}, "trend_line": null, "activity_lines": {"activity_5": 5.211867, "activity_10": 5.195618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.148, "high": 5.165, "low": 4.8905, "close": 4.9135, "volume": 566465}, "trend_line": null, "activity_lines": {"activity_5": 5.109433, "activity_10": 5.146018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9206, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.017, "high": 5.021, "low": 4.7645, "close": 4.717, "volume": 494780}, "trend_line": null, "activity_lines": {"activity_5": 4.965067, "activity_10": 5.0657, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.109906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.725, "high": 4.74, "low": 4.5725, "close": 4.657, "volume": 238811}, "trend_line": null, "activity_lines": {"activity_5": 4.835367, "activity_10": 4.983418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.083265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3807, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.66, "high": 4.706, "low": 4.6, "close": 4.662, "volume": 191909}, "trend_line": null, "activity_lines": {"activity_5": 4.740533, "activity_10": 4.911064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.059861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3584, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.7445, "high": 4.818, "low": 4.596, "close": 4.5905, "volume": 56856}, "trend_line": null, "activity_lines": {"activity_5": 4.661267, "activity_10": 4.832673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.035158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.522, "high": 4.617, "low": 4.1855, "close": 4.2285, "volume": 387323}, "trend_line": null, "activity_lines": {"activity_5": 4.501433, "activity_10": 4.698873, "activity_20": 4.897152, "activity_30": null}, "trend_signal": 0, "fair_value": 4.994825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2516, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.93, "high": 4.527, "low": 3.909, "close": 4.401, "volume": 439052}, "trend_line": null, "activity_lines": {"activity_5": 4.444767, "activity_10": 4.615318, "activity_20": 4.840598, "activity_30": null}, "trend_signal": 0, "fair_value": 4.966548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2863, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.5685, "high": 4.6045, "low": 4.321, "close": 4.33, "volume": 300563}, "trend_line": null, "activity_lines": {"activity_5": 4.3855, "activity_10": 4.534055, "activity_20": 4.779795, "activity_30": null}, "trend_signal": 0, "fair_value": 4.937614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9331, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.3025, "high": 4.615, "low": 4.257, "close": 4.5635, "volume": 584444}, "trend_line": null, "activity_lines": {"activity_5": 4.425867, "activity_10": 4.510245, "activity_20": 4.744369, "activity_30": null}, "trend_signal": 0, "fair_value": 4.921348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.744, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.5985, "high": 4.731, "low": 4.5, "close": 4.734, "volume": 20897}, "trend_line": null, "activity_lines": {"activity_5": 4.529633, "activity_10": 4.529973, "activity_20": 4.727988, "activity_30": null}, "trend_signal": 0, "fair_value": 4.913542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4248, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.727, "high": 4.728, "low": 4.642, "close": 4.7, "volume": 306731}, "trend_line": null, "activity_lines": {"activity_5": 4.6125, "activity_10": 4.551845, "activity_20": 4.71056, "activity_30": null}, "trend_signal": 0, "fair_value": 4.905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.7965, "high": 5.008, "low": 4.7965, "close": 4.9775, "volume": 366831}, "trend_line": null, "activity_lines": {"activity_5": 4.756433, "activity_10": 4.628055, "activity_20": 4.721888, "activity_30": null}, "trend_signal": 0, "fair_value": 4.907788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.691, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.9405, "high": 5.009, "low": 4.8455, "close": 4.884, "volume": 299544}, "trend_line": null, "activity_lines": {"activity_5": 4.830767, "activity_10": 4.682527, "activity_20": 4.725414, "activity_30": null}, "trend_signal": 0, "fair_value": 4.906907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.9465, "high": 5.104, "low": 4.942, "close": 5.002, "volume": 65304}, "trend_line": null, "activity_lines": {"activity_5": 4.9075, "activity_10": 4.754327, "activity_20": 4.74146, "activity_30": null}, "trend_signal": 0, "fair_value": 4.910304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.978, "high": 5.097, "low": 4.9665, "close": 5.083, "volume": 68630}, "trend_line": null, "activity_lines": {"activity_5": 4.982, "activity_10": 4.834673, "activity_20": 4.765424, "activity_30": null}, "trend_signal": 0, "fair_value": 4.916259, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.353564, "expectation": {"probability": 45.7093, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.084, "high": 5.163, "low": 5.068, "close": 5.104, "volume": 143552}, "trend_line": 4.922517, "activity_lines": {"activity_5": 5.040233, "activity_10": 4.909882, "activity_20": 4.791769, "activity_30": 4.847367}, "trend_signal": 0, "fair_value": 4.922517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.543263, "expectation": {"probability": 39.4984, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.1, "high": 5.17, "low": 5.044, "close": 5.067, "volume": 186674}, "trend_line": 4.927117, "activity_lines": {"activity_5": 5.0592, "activity_10": 4.962445, "activity_20": 4.815367, "activity_30": 4.856688}, "trend_signal": 0, "fair_value": 4.927177, "relative_strength": null, "rate_of_change": 0.0934481282644618, "market_dynamics": 0.656849, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.083, "high": 5.286, "low": 5.076, "close": 5.287, "volume": 104409}, "trend_line": 4.93705, "activity_lines": {"activity_5": 5.145533, "activity_10": 5.0429, "activity_20": 4.860726, "activity_30": 4.879906}, "trend_signal": 0, "fair_value": 4.938422, "relative_strength": null, "rate_of_change": 0.2015986224804524, "market_dynamics": 0.750443, "expectation": {"probability": 40.2667, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.334, "high": 5.376, "low": 5.245, "close": 5.328, "volume": 41195}, "trend_line": 4.942883, "activity_lines": {"activity_5": 5.218667, "activity_10": 5.113409, "activity_20": 4.909362, "activity_30": 4.905129}, "trend_signal": 0, "fair_value": 4.950227, "relative_strength": null, "rate_of_change": 0.11814747673205614, "market_dynamics": 0.779213, "expectation": {"probability": 44.1397, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.34, "high": 5.368, "low": 5.3, "close": 5.367, "volume": 149422}, "trend_line": 4.94865, "activity_lines": {"activity_5": 5.283067, "activity_10": 5.177109, "activity_20": 4.961355, "activity_30": 4.932491}, "trend_signal": 0, "fair_value": 4.962485, "relative_strength": null, "rate_of_change": 0.11667280006424657, "market_dynamics": 0.83105, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.359, "high": 5.457, "low": 5.35, "close": 5.428, "volume": 140857}, "trend_line": 4.956617, "activity_lines": {"activity_5": 5.348867, "activity_10": 5.240391, "activity_20": 5.018324, "activity_30": 4.963417}, "trend_signal": 1, "fair_value": 4.975786, "relative_strength": null, "rate_of_change": 0.1609934022410119, "market_dynamics": 0.895359, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.452, "high": 5.529, "low": 5.425, "close": 5.529, "volume": 41202}, "trend_line": 4.967283, "activity_lines": {"activity_5": 5.426733, "activity_10": 5.3088, "activity_20": 5.082462, "activity_30": 5.000345}, "trend_signal": 1, "fair_value": 4.991153, "relative_strength": null, "rate_of_change": 0.2151870923252797, "market_dynamics": 0.970354, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.556, "high": 5.666, "low": 5.439, "close": 5.441, "volume": 163125}, "trend_line": 4.976883, "activity_lines": {"activity_5": 5.444467, "activity_10": 5.351182, "activity_20": 5.134352, "activity_30": 5.030908}, "trend_signal": 1, "fair_value": 5.003311, "relative_strength": null, "rate_of_change": 0.19326460763358622, "market_dynamics": 1.088371, "expectation": {"probability": 71.1628, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.473, "high": 5.627, "low": 5.465, "close": 5.625, "volume": 80356}, "trend_line": 4.996217, "activity_lines": {"activity_5": 5.513267, "activity_10": 5.416891, "activity_20": 5.200033, "activity_30": 5.072722}, "trend_signal": 1, "fair_value": 5.019671, "relative_strength": null, "rate_of_change": 0.38847608030969866, "market_dynamics": 1.201583, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.652, "high": 5.739, "low": 5.618, "close": 5.693, "volume": 84538}, "trend_line": 5.013883, "activity_lines": {"activity_5": 5.584933, "activity_10": 5.483636, "activity_20": 5.267605, "activity_30": 5.117675}, "trend_signal": 1, "fair_value": 5.036936, "relative_strength": null, "rate_of_change": 0.35358752432090484, "market_dynamics": 1.377885, "expectation": {"probability": 64.3059, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.692, "high": 5.692, "low": 5.52, "close": 5.641, "volume": 59077}, "trend_line": 5.02635, "activity_lines": {"activity_5": 5.617533, "activity_10": 5.529836, "activity_20": 5.324974, "activity_30": 5.158134}, "trend_signal": 1, "fair_value": 5.052038, "relative_strength": null, "rate_of_change": 0.24864959952196744, "market_dynamics": 1.48897, "expectation": {"probability": 70.4698, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.63, "high": 5.712, "low": 5.626, "close": 5.67, "volume": 33554}, "trend_line": 5.040783, "activity_lines": {"activity_5": 5.6456, "activity_10": 5.571545, "activity_20": 5.378379, "activity_30": 5.19966}, "trend_signal": 1, "fair_value": 5.06711, "relative_strength": null, "rate_of_change": 0.2871467366976108, "market_dynamics": 1.586279, "expectation": {"probability": 62.1687, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.659, "high": 5.788, "low": 5.561, "close": 5.731, "volume": 57393}, "trend_line": 5.059983, "activity_lines": {"activity_5": 5.6846, "activity_10": 5.613382, "activity_20": 5.43155, "activity_30": 5.24419}, "trend_signal": 1, "fair_value": 5.082917, "relative_strength": null, "rate_of_change": 0.380893206472083, "market_dynamics": 1.628029, "expectation": {"probability": 64.3991, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.733, "high": 5.861, "low": 5.733, "close": 5.854, "volume": 64722}, "trend_line": 5.080017, "activity_lines": {"activity_5": 5.745267, "activity_10": 5.669509, "activity_20": 5.489764, "activity_30": 5.295417}, "trend_signal": 1, "fair_value": 5.100849, "relative_strength": null, "rate_of_change": 0.3959301839551612, "market_dynamics": 1.583328, "expectation": {"probability": 66.7373, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.885, "high": 5.954, "low": 5.848, "close": 5.936, "volume": 168962}, "trend_line": 5.104817, "activity_lines": {"activity_5": 5.818, "activity_10": 5.730982, "activity_20": 5.549643, "activity_30": 5.350642}, "trend_signal": 1, "fair_value": 5.11983, "relative_strength": null, "rate_of_change": 0.4881873426801512, "market_dynamics": 1.65757, "expectation": {"probability": 68.7873, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.958, "high": 6.01, "low": 5.859, "close": 5.899, "volume": 550888}, "trend_line": 5.137667, "activity_lines": {"activity_5": 5.8622, "activity_10": 5.775382, "activity_20": 5.600274, "activity_30": 5.40188}, "trend_signal": 1, "fair_value": 5.137144, "relative_strength": null, "rate_of_change": 0.6435098457006532, "market_dynamics": 1.695371, "expectation": {"probability": 73.6721, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.957, "high": 6.037, "low": 5.919, "close": 6.016, "volume": 33631}, "trend_line": 5.180967, "activity_lines": {"activity_5": 5.9282, "activity_10": 5.832491, "activity_20": 5.656338, "activity_30": 5.458546}, "trend_signal": 1, "fair_value": 5.15625, "relative_strength": null, "rate_of_change": 0.8427949884645979, "market_dynamics": 1.657395, "expectation": {"probability": 66.7257, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.023, "high": 6.066, "low": 5.966, "close": 5.945, "volume": 33806}, "trend_line": 5.2239, "activity_lines": {"activity_5": 5.947467, "activity_10": 5.867836, "activity_20": 5.700695, "activity_30": 5.507839}, "trend_signal": 1, "fair_value": 5.173032, "relative_strength": null, "rate_of_change": 0.8286676985203835, "market_dynamics": 1.565113, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.94, "high": 5.979, "low": 5.836, "close": 5.896, "volume": 97231}, "trend_line": 5.265033, "activity_lines": {"activity_5": 5.936133, "activity_10": 5.885109, "activity_20": 5.735333, "activity_30": 5.5512}, "trend_signal": 1, "fair_value": 5.188094, "relative_strength": null, "rate_of_change": 0.7874002182277496, "market_dynamics": 1.258647, "expectation": {"probability": 67.8295, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.986, "high": 6.0652, "low": 5.96, "close": 6.0652, "volume": 153789}, "trend_line": 5.31419, "activity_lines": {"activity_5": 5.9784, "activity_10": 5.928218, "activity_20": 5.781829, "activity_30": 5.602824}, "trend_signal": 1, "fair_value": 5.205994, "relative_strength": null, "rate_of_change": 0.9336503683832584, "market_dynamics": 1.09011, "expectation": {"probability": 62.1914, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.13, "high": 6.423, "low": 6.13, "close": 6.251, "volume": 117474}, "trend_line": 5.381607, "activity_lines": {"activity_5": 6.073987, "activity_10": 5.998342, "activity_20": 5.841342, "activity_30": 5.663263}, "trend_signal": 1, "fair_value": 5.226894, "relative_strength": null, "rate_of_change": 1.2686223112082902, "market_dynamics": 1.055395, "expectation": {"probability": 63.6499, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.256, "high": 6.301, "low": 5.996, "close": 6.01, "volume": 126863}, "trend_line": 5.43524, "activity_lines": {"activity_5": 6.065773, "activity_10": 6.013556, "activity_20": 5.872441, "activity_30": 5.703805}, "trend_signal": 1, "fair_value": 5.242249, "relative_strength": null, "rate_of_change": 0.9965982280014221, "market_dynamics": 0.83783, "expectation": {"probability": 67.3841, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.16, "high": 6.267, "low": 5.987, "close": 6.122, "volume": 54575}, "trend_line": 5.494973, "activity_lines": {"activity_5": 6.095293, "activity_10": 6.042953, "activity_20": 5.909716, "activity_30": 5.748112}, "trend_signal": 1, "fair_value": 5.259167, "relative_strength": 11.438852, "rate_of_change": 1.0989947086053162, "market_dynamics": 0.759938, "expectation": {"probability": 65.8, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.17, "high": 6.17, "low": 5.9, "close": 5.96, "volume": 245564}, "trend_line": 5.541523, "activity_lines": {"activity_5": 6.059013, "activity_10": 6.035785, "activity_20": 5.927587, "activity_30": 5.778113}, "trend_signal": 1, "fair_value": 5.272391, "relative_strength": 11.136661, "rate_of_change": 0.8471379204229005, "market_dynamics": 0.422379, "expectation": {"probability": 68.7366, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.016, "high": 6.292, "low": 6.0, "close": 6.215, "volume": 121468}, "trend_line": 5.59089, "activity_lines": {"activity_5": 6.103467, "activity_10": 6.073055, "activity_20": 5.966733, "activity_30": 5.821563}, "trend_signal": 1, "fair_value": 5.289846, "relative_strength": 13.491854, "rate_of_change": 0.8908561779857299, "market_dynamics": 0.168995, "expectation": {"probability": 63.4058, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.199, "high": 6.265, "low": 6.172, "close": 6.223, "volume": 35673}, "trend_line": 5.641657, "activity_lines": {"activity_5": 6.1406, "activity_10": 6.106705, "activity_20": 6.002604, "activity_30": 5.862345}, "trend_signal": 1, "fair_value": 5.306813, "relative_strength": 12.847733, "rate_of_change": 0.9080307428692114, "market_dynamics": 0.098645, "expectation": {"probability": 65.0519, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.245, "high": 6.25, "low": 6.108, "close": 6.113, "volume": 133578}, "trend_line": 5.679507, "activity_lines": {"activity_5": 6.142933, "activity_10": 6.114465, "activity_20": 6.024212, "activity_30": 5.892754}, "trend_signal": 1, "fair_value": 5.321209, "relative_strength": 11.530734, "rate_of_change": 0.6709021835251543, "market_dynamics": -0.070493, "expectation": {"probability": 68.3117, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.148, "high": 6.168, "low": 6.034, "close": 6.133, "volume": 89011}, "trend_line": 5.72114, "activity_lines": {"activity_5": 6.145067, "activity_10": 6.124098, "activity_20": 6.044945, "activity_30": 5.922012}, "trend_signal": 1, "fair_value": 5.335451, "relative_strength": 11.096236, "rate_of_change": 0.7330389767985149, "market_dynamics": -0.162963, "expectation": {"probability": 61.3169, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.206, "high": 6.5, "low": 6.157, "close": 6.24, "volume": 26818}, "trend_line": 5.762407, "activity_lines": {"activity_5": 6.182133, "activity_10": 6.149767, "activity_20": 6.072572, "activity_30": 5.955486}, "trend_signal": 1, "fair_value": 5.351047, "relative_strength": 13.157768, "rate_of_change": 0.7213072919033532, "market_dynamics": -0.348788, "expectation": {"probability": 63.2813, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.24, "high": 6.253, "low": 6.137, "close": 6.14, "volume": 235150}, "trend_line": 5.79764, "activity_lines": {"activity_5": 6.1672, "activity_10": 6.151, "activity_20": 6.087748, "activity_30": 5.979847}, "trend_signal": 1, "fair_value": 5.364419, "relative_strength": 8.142361, "rate_of_change": 0.6114285228377784, "market_dynamics": -0.465476, "expectation": {"probability": 69.1145, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.142, "high": 6.209, "low": 6.142, "close": 6.182, "volume": 109705}, "trend_line": 5.833573, "activity_lines": {"activity_5": 6.171267, "activity_10": 6.158509, "activity_20": 6.104794, "activity_30": 6.004645}, "trend_signal": 1, "fair_value": 5.378045, "relative_strength": 6.408946, "rate_of_change": 0.6197866718181879, "market_dynamics": -0.585367, "expectation": {"probability": 61.8467, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.148, "high": 6.207, "low": 6.091, "close": 6.118, "volume": 195855}, "trend_line": 5.868607, "activity_lines": {"activity_5": 6.156733, "activity_10": 6.155636, "activity_20": 6.11317, "activity_30": 6.022995}, "trend_signal": 1, "fair_value": 5.390175, "relative_strength": 2.872237, "rate_of_change": 0.60055818278094, "market_dynamics": -0.634736, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.044, "high": 6.101, "low": 5.919, "close": 6.091, "volume": 285822}, "trend_line": 5.895407, "activity_lines": {"activity_5": 6.132867, "activity_10": 6.145891, "activity_20": 6.11684, "activity_30": 6.037343}, "trend_signal": 1, "fair_value": 5.401479, "relative_strength": 3.368224, "rate_of_change": 0.45666714434958267, "market_dynamics": -0.702251, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.083, "high": 6.202, "low": 6.025, "close": 6.127, "volume": 75401}, "trend_line": 5.92204, "activity_lines": {"activity_5": 6.1238, "activity_10": 6.143255, "activity_20": 6.122225, "activity_30": 6.052284}, "trend_signal": 1, "fair_value": 5.412995, "relative_strength": 3.672635, "rate_of_change": 0.4517584621384131, "market_dynamics": -0.936501, "expectation": {"probability": 57.9909, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.057, "high": 6.181, "low": 5.878, "close": 5.993, "volume": 83567}, "trend_line": 5.942907, "activity_lines": {"activity_5": 6.0776, "activity_10": 6.113218, "activity_20": 6.113548, "activity_30": 6.056862}, "trend_signal": 1, "fair_value": 5.422058, "relative_strength": 1.900117, "rate_of_change": 0.35236168617570923, "market_dynamics": -1.170959, "expectation": {"probability": 62.8289, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.047, "high": 6.09, "low": 5.86, "close": 5.87, "volume": 64293}, "trend_line": 5.95764, "activity_lines": {"activity_5": 6.0002, "activity_10": 6.064855, "activity_20": 6.092885, "activity_30": 6.052159}, "trend_signal": 1, "fair_value": 5.428949, "relative_strength": -0.153707, "rate_of_change": 0.247908977879002, "market_dynamics": -1.453174, "expectation": {"probability": 67.3469, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.866, "high": 5.938, "low": 5.796, "close": 5.933, "volume": 32560}, "trend_line": 5.971107, "activity_lines": {"activity_5": 5.9646, "activity_10": 6.034364, "activity_20": 6.07836, "activity_30": 6.050569}, "trend_signal": 0, "fair_value": 5.436586, "relative_strength": -1.539817, "rate_of_change": 0.2260458839406265, "market_dynamics": -1.751615, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.915, "high": 6.025, "low": 5.85, "close": 5.892, "volume": 53118}, "trend_line": 5.98614, "activity_lines": {"activity_5": 5.927667, "activity_10": 5.999691, "activity_20": 6.060326, "activity_30": 6.045465}, "trend_signal": 0, "fair_value": 5.443384, "relative_strength": -3.239383, "rate_of_change": 0.2517623616525353, "market_dynamics": -1.873374, "expectation": {"probability": 60.5405, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.759, "high": 5.953, "low": 5.755, "close": 5.872, "volume": 201588}, "trend_line": 5.994373, "activity_lines": {"activity_5": 5.897333, "activity_10": 5.965764, "activity_20": 6.040639, "activity_30": 6.038102}, "trend_signal": 0, "fair_value": 5.449687, "relative_strength": 0.75792, "rate_of_change": 0.13753437106383415, "market_dynamics": -1.818739, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.771, "high": 5.964, "low": 5.767, "close": 5.799, "volume": 69737}, "trend_line": 5.997907, "activity_lines": {"activity_5": 5.859667, "activity_10": 5.925255, "activity_20": 6.014114, "activity_30": 6.025497}, "trend_signal": 0, "fair_value": 5.454749, "relative_strength": -2.816065, "rate_of_change": 0.05895529023634765, "market_dynamics": -1.81305, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.801, "high": 5.873, "low": 5.659, "close": 5.676, "volume": 51012}, "trend_line": 5.999073, "activity_lines": {"activity_5": 5.793933, "activity_10": 5.868582, "activity_20": 5.977143, "activity_30": 6.004729}, "trend_signal": 0, "fair_value": 5.45791, "relative_strength": -1.17397, "rate_of_change": 0.019440114693349605, "market_dynamics": -1.811835, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.56, "high": 5.744, "low": 5.476, "close": 5.473, "volume": 215612}, "trend_line": 5.992507, "activity_lines": {"activity_5": 5.673467, "activity_10": 5.7842, "activity_20": 5.923576, "activity_30": 5.970788}, "trend_signal": 0, "fair_value": 5.458123, "relative_strength": -4.766095, "rate_of_change": -0.10945024339594289, "market_dynamics": -1.737651, "expectation": {"probability": 37.4582, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.453, "high": 5.683, "low": 5.439, "close": 5.656, "volume": 64656}, "trend_line": 5.990007, "activity_lines": {"activity_5": 5.644667, "activity_10": 5.744818, "activity_20": 5.889995, "activity_30": 5.949078}, "trend_signal": 0, "fair_value": 5.460871, "relative_strength": -3.398026, "rate_of_change": -0.04171876645283022, "market_dynamics": -1.823349, "expectation": {"probability": 37.0192, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.667, "high": 5.956, "low": 5.6, "close": 5.957, "volume": 86664}, "trend_line": 5.99344, "activity_lines": {"activity_5": 5.731933, "activity_10": 5.768073, "activity_20": 5.8873, "activity_30": 5.946949}, "trend_signal": 0, "fair_value": 5.467667, "relative_strength": -1.886125, "rate_of_change": 0.05731212000252008, "market_dynamics": -1.508724, "expectation": {"probability": 40.724, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.906, "high": 6.3, "low": 5.895, "close": 6.303, "volume": 91314}, "trend_line": 6.005673, "activity_lines": {"activity_5": 5.928867, "activity_10": 5.857327, "activity_20": 5.917571, "activity_30": 5.96692}, "trend_signal": 0, "fair_value": 5.478955, "relative_strength": 2.099059, "rate_of_change": 0.20410648976214263, "market_dynamics": -0.960479, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.263, "high": 6.327, "low": 6.234, "close": 6.327, "volume": 92375}, "trend_line": 6.01994, "activity_lines": {"activity_5": 6.1002, "activity_10": 5.945309, "activity_20": 5.94971, "activity_30": 5.987651}, "trend_signal": 0, "fair_value": 5.490263, "relative_strength": 2.479812, "rate_of_change": 0.23755872156210056, "market_dynamics": -0.42615, "expectation": {"probability": 50.4819, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.344, "high": 6.426, "low": 6.29, "close": 6.335, "volume": 153282}, "trend_line": 6.030573, "activity_lines": {"activity_5": 6.2308, "activity_10": 6.026436, "activity_20": 5.982114, "activity_30": 6.007978}, "trend_signal": 0, "fair_value": 5.501378, "relative_strength": 2.949618, "rate_of_change": 0.17662966740532857, "market_dynamics": 0.296601, "expectation": {"probability": 58.3153, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.439, "high": 6.653, "low": 6.397, "close": 6.648, "volume": 87084}, "trend_line": 6.054007, "activity_lines": {"activity_5": 6.408267, "activity_10": 6.157164, "activity_20": 6.043271, "activity_30": 6.047812}, "trend_signal": 0, "fair_value": 5.516269, "relative_strength": 7.217229, "rate_of_change": 0.38858662352648665, "market_dynamics": 0.71537, "expectation": {"probability": 59.4538, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.638, "high": 6.789, "low": 6.61, "close": 6.769, "volume": 178984}, "trend_line": 6.083107, "activity_lines": {"activity_5": 6.559933, "activity_10": 6.296145, "activity_20": 6.1135, "activity_30": 6.09394}, "trend_signal": 1, "fair_value": 5.532329, "relative_strength": 9.464383, "rate_of_change": 0.48067337880513983, "market_dynamics": 1.004472, "expectation": {"probability": 61.3786, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.714, "high": 6.758, "low": 6.641, "close": 6.73, "volume": 350432}, "trend_line": 6.105267, "activity_lines": {"activity_5": 6.644467, "activity_10": 6.411727, "activity_20": 6.177495, "activity_30": 6.135675}, "trend_signal": 1, "fair_value": 5.54749, "relative_strength": 4.861572, "rate_of_change": 0.3642875260948131, "market_dynamics": 1.210987, "expectation": {"probability": 63.2171, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.773, "high": 6.835, "low": 6.718, "close": 6.814, "volume": 140318}, "trend_line": 6.124033, "activity_lines": {"activity_5": 6.728533, "activity_10": 6.525655, "activity_20": 6.246681, "activity_30": 6.1814}, "trend_signal": 1, "fair_value": 5.563321, "relative_strength": 6.819118, "rate_of_change": 0.3073739444974215, "market_dynamics": 1.233446, "expectation": {"probability": 60.4124, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/51f211ee-71a7-4d5b-abdd-e341c7d8a109/", "share_image": "https://sharemaestro.com/terminal/51f211ee-71a7-4d5b-abdd-e341c7d8a109/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}