{"ticker": {"uuid": "51f43bc5-6354-4819-9367-fb5c48de739b", "symbol": "1717", "name": "Eternal Materials Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1717 fell 11.70%, moving from 81.20 to 71.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -6.41 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Next-week expectancy is undecided at 50.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "71.70"}, {"label": "12-Week Change", "value": "-11.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.69%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.41"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 67.699997, "high": 79.800003, "low": 67.099998, "close": 71.699997, "volume": 134209355}, "trend_line": 69.515622, "activity_lines": {"activity_5": 65.859999, "activity_10": 67.619168, "activity_20": 71.288483, "activity_30": 71.062025}, "trend_signal": 0, "fair_value": 37.365429, "relative_strength": -6.413446, "rate_of_change": 1.0148079277612412, "market_dynamics": -1.133671, "expectation": {"probability": 50.6901, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 28.115403, "high": 28.299164, "low": 27.380359, "close": 27.518181, "volume": 7133728}, "trend_line": 29.144786, "activity_lines": {"activity_5": 28.219534, "activity_10": 28.706779, "activity_20": 29.272659, "activity_30": 29.25726}, "trend_signal": 0, "fair_value": 30.499793, "relative_strength": -12.334148, "rate_of_change": -0.050827159639021555, "market_dynamics": -1.063828, "expectation": {"probability": 51.3459, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.4263, "high": 27.472239, "low": 25.772454, "close": 26.185915, "volume": 11028268}, "trend_line": 29.073757, "activity_lines": {"activity_5": 27.463052, "activity_10": 28.168026, "activity_20": 28.960703, "activity_30": 29.066365}, "trend_signal": 0, "fair_value": 30.500338, "relative_strength": -15.140283, "rate_of_change": -0.24371083047238482, "market_dynamics": -1.062756, "expectation": {"probability": 50.55, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.231854, "high": 26.461556, "low": 25.910274, "close": 26.277796, "volume": 4410451}, "trend_line": 29.005791, "activity_lines": {"activity_5": 26.917896, "activity_10": 27.721153, "activity_20": 28.669967, "activity_30": 28.88598}, "trend_signal": 0, "fair_value": 30.461738, "relative_strength": -15.050661, "rate_of_change": -0.2337709570868394, "market_dynamics": -1.156789, "expectation": {"probability": 51.4172, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.277795, "high": 27.150661, "low": 26.277795, "close": 27.104721, "volume": 4553041}, "trend_line": 28.934418, "activity_lines": {"activity_5": 26.822953, "activity_10": 27.493958, "activity_20": 28.472206, "activity_30": 28.763331}, "trend_signal": 0, "fair_value": 30.451685, "relative_strength": -12.907187, "rate_of_change": -0.2460646565370263, "market_dynamics": -1.192101, "expectation": {"probability": 52.0373, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.104718, "high": 27.104718, "low": 26.048094, "close": 26.231853, "volume": 5770596}, "trend_line": 28.850172, "activity_lines": {"activity_5": 26.553437, "activity_10": 27.166529, "activity_20": 28.202908, "activity_30": 28.588971}, "trend_signal": 0, "fair_value": 30.43955, "relative_strength": -14.947334, "rate_of_change": -0.29116189584321434, "market_dynamics": -1.212839, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.277796, "high": 27.012838, "low": 26.094034, "close": 26.507498, "volume": 6997702}, "trend_line": 28.783964, "activity_lines": {"activity_5": 26.501371, "activity_10": 26.951864, "activity_20": 27.975833, "activity_30": 28.437831}, "trend_signal": 0, "fair_value": 30.423236, "relative_strength": -15.407803, "rate_of_change": -0.22948909975302606, "market_dynamics": -1.242716, "expectation": {"probability": 51.9771, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.507498, "high": 26.691258, "low": 25.634632, "close": 25.726513, "volume": 12376555}, "trend_line": 28.688772, "activity_lines": {"activity_5": 26.256357, "activity_10": 26.636964, "activity_20": 27.689691, "activity_30": 28.240576}, "trend_signal": 0, "fair_value": 30.402996, "relative_strength": -14.540692, "rate_of_change": -0.33071192001213184, "market_dynamics": -1.12207, "expectation": {"probability": 51.2354, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.323734, "high": 27.288479, "low": 25.864334, "close": 26.048096, "volume": 7484107}, "trend_line": 28.601351, "activity_lines": {"activity_5": 26.149164, "activity_10": 26.438169, "activity_20": 27.452552, "activity_30": 28.07021}, "trend_signal": 0, "fair_value": 30.388062, "relative_strength": -13.069064, "rate_of_change": -0.30472200064889177, "market_dynamics": -1.104496, "expectation": {"probability": 51.8089, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.231855, "high": 26.277797, "low": 25.496811, "close": 26.185915, "volume": 4064777}, "trend_line": 28.530322, "activity_lines": {"activity_5": 26.103223, "activity_10": 26.316219, "activity_20": 27.244509, "activity_30": 27.914376}, "trend_signal": 0, "fair_value": 30.365631, "relative_strength": -13.01933, "rate_of_change": -0.24834141576039306, "market_dynamics": -1.139992, "expectation": {"probability": 52.3831, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.507498, "high": 26.599379, "low": 26.139976, "close": 26.277796, "volume": 3798046}, "trend_line": 28.474155, "activity_lines": {"activity_5": 26.149163, "activity_10": 26.25942, "activity_20": 27.066217, "activity_30": 27.769051}, "trend_signal": 0, "fair_value": 30.361359, "relative_strength": -13.626511, "rate_of_change": -0.19686773952289102, "market_dynamics": -1.120279, "expectation": {"probability": 53.0502, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.277796, "high": 26.415616, "low": 25.267111, "close": 25.818394, "volume": 10147074}, "trend_line": 28.386451, "activity_lines": {"activity_5": 26.038907, "activity_10": 26.152504, "activity_20": 26.861455, "activity_30": 27.597712}, "trend_signal": 0, "fair_value": 30.349818, "relative_strength": -12.964213, "rate_of_change": -0.30801265217527496, "market_dynamics": -1.063395, "expectation": {"probability": 52.4401, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.726513, "high": 26.185915, "low": 25.542751, "close": 26.094034, "volume": 4301555}, "trend_line": 28.296102, "activity_lines": {"activity_5": 26.066471, "activity_10": 26.126611, "activity_20": 26.709196, "activity_30": 27.449814}, "trend_signal": 0, "fair_value": 30.335989, "relative_strength": -9.940646, "rate_of_change": -0.3182821269203388, "market_dynamics": -0.969187, "expectation": {"probability": 52.967, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.002155, "high": 26.139977, "low": 25.542751, "close": 26.002153, "volume": 3921230}, "trend_line": 28.187376, "activity_lines": {"activity_5": 26.038906, "activity_10": 26.085682, "activity_20": 26.568313, "activity_30": 27.301817}, "trend_signal": 0, "fair_value": 30.326436, "relative_strength": -11.819469, "rate_of_change": -0.38424373788305105, "market_dynamics": -0.782104, "expectation": {"probability": 52.4881, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.139975, "high": 26.461555, "low": 25.864332, "close": 25.864332, "volume": 4586502}, "trend_line": 28.064869, "activity_lines": {"activity_5": 25.968464, "activity_10": 26.024706, "activity_20": 26.433773, "activity_30": 27.151944}, "trend_signal": 0, "fair_value": 30.311405, "relative_strength": -12.726673, "rate_of_change": -0.43461654607367073, "market_dynamics": -0.605774, "expectation": {"probability": 51.9042, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.910273, "high": 27.380361, "low": 25.772451, "close": 27.1966, "volume": 11928205}, "trend_line": 27.985239, "activity_lines": {"activity_5": 26.36355, "activity_10": 26.228514, "activity_20": 26.447337, "activity_30": 27.095926}, "trend_signal": 0, "fair_value": 30.303832, "relative_strength": -10.641488, "rate_of_change": -0.2837355128933673, "market_dynamics": -0.181415, "expectation": {"probability": 52.2053, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.33442, "high": 27.793822, "low": 27.05878, "close": 27.564119, "volume": 7696162}, "trend_line": 27.913266, "activity_lines": {"activity_5": 26.819889, "activity_10": 26.481602, "activity_20": 26.507715, "activity_30": 27.068757}, "trend_signal": 0, "fair_value": 30.295643, "relative_strength": -9.514062, "rate_of_change": -0.2571820094157489, "market_dynamics": 0.248029, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.391043, "high": 28.391043, "low": 27.150659, "close": 27.1966, "volume": 8037007}, "trend_line": 27.833637, "activity_lines": {"activity_5": 27.03734, "activity_10": 26.648658, "activity_20": 26.538998, "activity_30": 27.022521}, "trend_signal": 0, "fair_value": 30.285638, "relative_strength": -11.115493, "rate_of_change": -0.2852729594594936, "market_dynamics": 0.61494, "expectation": {"probability": 52.5557, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.24254, "high": 27.380361, "low": 26.737198, "close": 26.829079, "volume": 5041031}, "trend_line": 27.747882, "activity_lines": {"activity_5": 27.058779, "activity_10": 26.722162, "activity_20": 26.543374, "activity_30": 26.95771}, "trend_signal": 0, "fair_value": 30.270033, "relative_strength": -11.642322, "rate_of_change": -0.3080984349979089, "market_dynamics": 0.789639, "expectation": {"probability": 51.9654, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.82908, "high": 27.05878, "low": 26.507498, "close": 26.645317, "volume": 7177293}, "trend_line": 27.616187, "activity_lines": {"activity_5": 26.963836, "activity_10": 26.748056, "activity_20": 26.540092, "activity_30": 26.886577}, "trend_signal": 0, "fair_value": 30.248386, "relative_strength": -13.313703, "rate_of_change": -0.4746128010779366, "market_dynamics": 0.672839, "expectation": {"probability": 51.2788, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.966899, "high": 26.966899, "low": 26.185915, "close": 26.185915, "volume": 6625431}, "trend_line": 27.492148, "activity_lines": {"activity_5": 26.663693, "activity_10": 26.682069, "activity_20": 26.503559, "activity_30": 26.794302}, "trend_signal": 0, "fair_value": 30.22109, "relative_strength": -14.051295, "rate_of_change": -0.4491532447980591, "market_dynamics": 0.508647, "expectation": {"probability": 50.61, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.277796, "high": 26.920958, "low": 26.185915, "close": 26.737198, "volume": 5431494}, "trend_line": 27.339014, "activity_lines": {"activity_5": 26.614691, "activity_10": 26.717986, "activity_20": 26.528716, "activity_30": 26.745595}, "trend_signal": 0, "fair_value": 30.201113, "relative_strength": -13.433201, "rate_of_change": -0.5570099506229976, "market_dynamics": 0.43372, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.737197, "high": 26.829078, "low": 26.461557, "close": 26.553438, "volume": 3408416}, "trend_line": 27.213444, "activity_lines": {"activity_5": 26.559563, "activity_10": 26.703787, "activity_20": 26.540092, "activity_30": 26.694913}, "trend_signal": 0, "fair_value": 30.177795, "relative_strength": -11.57329, "rate_of_change": -0.45930698159048367, "market_dynamics": 0.403586, "expectation": {"probability": 50.5945, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.691258, "high": 26.82908, "low": 25.910274, "close": 26.048096, "volume": 3801826}, "trend_line": 27.078686, "activity_lines": {"activity_5": 26.378865, "activity_10": 26.589354, "activity_20": 26.50159, "activity_30": 26.619729}, "trend_signal": 0, "fair_value": 30.140966, "relative_strength": -12.776605, "rate_of_change": -0.4951890690498341, "market_dynamics": 0.232108, "expectation": {"probability": 50.0609, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.094035, "high": 26.139976, "low": 25.26711, "close": 25.588692, "volume": 7849197}, "trend_line": 26.920958, "activity_lines": {"activity_5": 26.097098, "activity_10": 26.390558, "activity_20": 26.420429, "activity_30": 26.5236}, "trend_signal": 0, "fair_value": 30.10741, "relative_strength": -14.686976, "rate_of_change": -0.5824802577200471, "market_dynamics": 0.147787, "expectation": {"probability": 49.1334, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.634631, "high": 26.369675, "low": 25.496811, "close": 26.231853, "volume": 3855478}, "trend_line": 26.806108, "activity_lines": {"activity_5": 26.10016, "activity_10": 26.313712, "activity_20": 26.407741, "activity_30": 26.479142}, "trend_signal": 0, "fair_value": 30.070678, "relative_strength": -13.636997, "rate_of_change": -0.4266192904427865, "market_dynamics": 0.000859, "expectation": {"probability": 48.6183, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.185916, "high": 26.507499, "low": 26.094034, "close": 26.461557, "volume": 3928936}, "trend_line": 26.728009, "activity_lines": {"activity_5": 26.176727, "activity_10": 26.296172, "activity_20": 26.416929, "activity_30": 26.456913}, "trend_signal": 0, "fair_value": 30.050285, "relative_strength": -12.787209, "rate_of_change": -0.2913477779019548, "market_dynamics": -0.048442, "expectation": {"probability": 50.8799, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.185915, "high": 26.369677, "low": 26.094034, "close": 26.277796, "volume": 945850}, "trend_line": 26.640723, "activity_lines": {"activity_5": 26.210416, "activity_10": 26.265266, "activity_20": 26.408834, "activity_30": 26.427867}, "trend_signal": 0, "fair_value": 30.036552, "relative_strength": -13.175247, "rate_of_change": -0.3265712758477403, "market_dynamics": -0.054575, "expectation": {"probability": 50.6029, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.231856, "high": 27.05878, "low": 26.231856, "close": 27.012838, "volume": 3548263}, "trend_line": 26.577938, "activity_lines": {"activity_5": 26.507496, "activity_10": 26.384711, "activity_20": 26.468119, "activity_30": 26.451874}, "trend_signal": 0, "fair_value": 30.029965, "relative_strength": -12.808587, "rate_of_change": -0.23567303334823775, "market_dynamics": 0.098429, "expectation": {"probability": 48.9228, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.33442, "high": 29.815191, "low": 27.150659, "close": 29.172028, "volume": 40902653}, "trend_line": 26.588658, "activity_lines": {"activity_5": 27.45999, "activity_10": 26.893394, "activity_20": 26.728447, "activity_30": 26.619235}, "trend_signal": 1, "fair_value": 30.035055, "relative_strength": -6.923006, "rate_of_change": 0.040334205008677404, "market_dynamics": 0.532123, "expectation": {"probability": 47.8717, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.274595, "high": 31.14746, "low": 28.942328, "close": 29.355791, "volume": 37225228}, "trend_line": 26.630004, "activity_lines": {"activity_5": 28.234849, "activity_10": 27.389549, "activity_20": 26.992056, "activity_30": 26.79776}, "trend_signal": 1, "fair_value": 30.032945, "relative_strength": -6.256483, "rate_of_change": 0.15550239504378435, "market_dynamics": 0.951277, "expectation": {"probability": 48.1595, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.26391, "high": 30.963698, "low": 29.126089, "close": 29.953011, "volume": 34735084}, "trend_line": 26.711165, "activity_lines": {"activity_5": 29.000518, "activity_10": 27.936655, "activity_20": 27.297887, "activity_30": 27.012147}, "trend_signal": 1, "fair_value": 30.030338, "relative_strength": -8.124562, "rate_of_change": 0.30477276683849386, "market_dynamics": 1.435556, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.447669, "high": 29.72331, "low": 28.115404, "close": 28.482925, "volume": 12656367}, "trend_line": 26.787732, "activity_lines": {"activity_5": 29.043396, "activity_10": 28.158003, "activity_20": 27.44402, "activity_30": 27.126454}, "trend_signal": 1, "fair_value": 30.023984, "relative_strength": -11.80434, "rate_of_change": 0.28664792419198926, "market_dynamics": 1.573802, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.482925, "high": 28.712626, "low": 28.161343, "close": 28.528864, "volume": 6714411}, "trend_line": 26.862767, "activity_lines": {"activity_5": 28.954578, "activity_10": 28.352622, "activity_20": 27.583153, "activity_30": 27.238785}, "trend_signal": 1, "fair_value": 30.01441, "relative_strength": -13.664405, "rate_of_change": 0.28010956657324815, "market_dynamics": 1.401195, "expectation": {"probability": 49.4342, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.620745, "high": 29.63143, "low": 28.253224, "close": 28.804508, "volume": 14074942}, "trend_line": 26.919427, "activity_lines": {"activity_5": 28.856572, "activity_10": 28.552253, "activity_20": 27.736506, "activity_30": 27.364059}, "trend_signal": 1, "fair_value": 30.010658, "relative_strength": -12.706939, "rate_of_change": 0.21092391561895787, "market_dynamics": 1.292949, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.942329, "high": 30.596174, "low": 28.804508, "close": 29.493608, "volume": 18801464}, "trend_line": 27.028152, "activity_lines": {"activity_5": 29.012768, "activity_10": 28.818706, "activity_20": 27.941487, "activity_30": 27.530135}, "trend_signal": 1, "fair_value": 30.004025, "relative_strength": -10.386741, "rate_of_change": 0.40389046913962817, "market_dynamics": 1.208231, "expectation": {"probability": 50.9723, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.493609, "high": 30.825874, "low": 29.217968, "close": 29.493608, "volume": 17004034}, "trend_line": 27.127689, "activity_lines": {"activity_5": 29.159777, "activity_10": 29.025854, "activity_20": 28.13553, "activity_30": 27.689197}, "trend_signal": 1, "fair_value": 29.997121, "relative_strength": -11.657271, "rate_of_change": 0.3682715710641318, "market_dynamics": 1.279795, "expectation": {"probability": 51.0685, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.401729, "high": 29.90707, "low": 27.839762, "close": 28.023523, "volume": 11725397}, "trend_line": 27.204256, "activity_lines": {"activity_5": 28.847383, "activity_10": 28.910586, "activity_20": 28.180376, "activity_30": 27.746993}, "trend_signal": 1, "fair_value": 29.973496, "relative_strength": -10.368093, "rate_of_change": 0.2822466742375317, "market_dynamics": 1.144493, "expectation": {"probability": 48.4748, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.482925, "high": 29.080149, "low": 28.299164, "close": 28.805302, "volume": 7609111}, "trend_line": 27.296163, "activity_lines": {"activity_5": 28.82621, "activity_10": 28.905719, "activity_20": 28.29574, "activity_30": 27.850286}, "trend_signal": 1, "fair_value": 29.94353, "relative_strength": -10.070352, "rate_of_change": 0.33784052024800487, "market_dynamics": 1.015921, "expectation": {"probability": 48.5748, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.088171, "high": 30.45536, "low": 28.993882, "close": 29.936771, "volume": 8923953}, "trend_line": 27.421192, "activity_lines": {"activity_5": 29.163764, "activity_10": 29.073984, "activity_20": 28.509452, "activity_30": 28.020648}, "trend_signal": 1, "fair_value": 29.924331, "relative_strength": -7.029844, "rate_of_change": 0.4580460631041857, "market_dynamics": 0.921242, "expectation": {"probability": 47.4015, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.172495, "high": 30.266782, "low": 29.418183, "close": 29.889627, "volume": 5577486}, "trend_line": 27.541586, "activity_lines": {"activity_5": 29.410119, "activity_10": 29.219772, "activity_20": 28.703, "activity_30": 28.179902}, "trend_signal": 1, "fair_value": 29.86834, "relative_strength": -8.368609, "rate_of_change": 0.4390545823099063, "market_dynamics": 0.79749, "expectation": {"probability": 47.0721, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.983916, "high": 30.738228, "low": 29.229603, "close": 29.79534, "volume": 12028205}, "trend_line": 27.674151, "activity_lines": {"activity_5": 29.598643, "activity_10": 29.338711, "activity_20": 28.869933, "activity_30": 28.325305}, "trend_signal": 1, "fair_value": 29.837152, "relative_strength": -10.483763, "rate_of_change": 0.481326674505962, "market_dynamics": 0.901617, "expectation": {"probability": 48.7363, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.983915, "high": 30.266781, "low": 28.663869, "close": 29.041025, "volume": 8088739}, "trend_line": 27.772384, "activity_lines": {"activity_5": 29.515614, "activity_10": 29.323369, "activity_20": 28.950463, "activity_30": 28.413491}, "trend_signal": 1, "fair_value": 29.832483, "relative_strength": -13.497141, "rate_of_change": 0.3549630122347763, "market_dynamics": 0.666681, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.276749, "high": 29.653906, "low": 28.663868, "close": 29.323893, "volume": 8976759}, "trend_line": 27.883108, "activity_lines": {"activity_5": 29.459041, "activity_10": 29.34931, "activity_20": 29.046087, "activity_30": 28.513588}, "trend_signal": 1, "fair_value": 29.80422, "relative_strength": -10.498927, "rate_of_change": 0.3986838148284323, "market_dynamics": 0.309268, "expectation": {"probability": 48.7371, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.559616, "high": 30.361073, "low": 28.852448, "close": 29.418182, "volume": 11656256}, "trend_line": 28.00157, "activity_lines": {"activity_5": 29.399324, "activity_10": 29.377939, "activity_20": 29.135092, "activity_30": 28.612625}, "trend_signal": 1, "fair_value": 29.77548, "relative_strength": -12.532643, "rate_of_change": 0.42485220801067425, "market_dynamics": 0.014297, "expectation": {"probability": 48.7076, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.135315, "high": 29.418182, "low": 28.758158, "close": 28.852448, "volume": 5074018}, "trend_line": 28.056765, "activity_lines": {"activity_5": 29.185602, "activity_10": 29.29255, "activity_20": 29.151982, "activity_30": 28.66752}, "trend_signal": 1, "fair_value": 29.738248, "relative_strength": -16.198357, "rate_of_change": 0.19711394753936176, "market_dynamics": -0.404722, "expectation": {"probability": 46.8026, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.852447, "high": 29.51247, "low": 28.758159, "close": 29.51247, "volume": 10109742}, "trend_line": 28.12171, "activity_lines": {"activity_5": 29.261033, "activity_10": 29.338822, "activity_20": 29.219253, "activity_30": 28.761437}, "trend_signal": 1, "fair_value": 29.70849, "relative_strength": -16.523404, "rate_of_change": 0.2314771499850449, "market_dynamics": -0.376801, "expectation": {"probability": 49.759, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.418184, "high": 29.653905, "low": 28.899592, "close": 29.135315, "volume": 7733351}, "trend_line": 28.186334, "activity_lines": {"activity_5": 29.229604, "activity_10": 29.316178, "activity_20": 29.236075, "activity_30": 28.826831}, "trend_signal": 1, "fair_value": 29.679018, "relative_strength": -16.280639, "rate_of_change": 0.22980110384467536, "market_dynamics": -0.405112, "expectation": {"probability": 48.0241, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.371037, "high": 30.172494, "low": 29.088172, "close": 29.983915, "volume": 14703467}, "trend_line": 28.291495, "activity_lines": {"activity_5": 29.474755, "activity_10": 29.427611, "activity_20": 29.32011, "activity_30": 28.942804}, "trend_signal": 1, "fair_value": 29.652283, "relative_strength": -15.268569, "rate_of_change": 0.3730921516789041, "market_dynamics": -0.249477, "expectation": {"probability": 44.5539, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.172496, "high": 30.64394, "low": 29.748194, "close": 30.172495, "volume": 15800636}, "trend_line": 28.409068, "activity_lines": {"activity_5": 29.738765, "activity_10": 29.551901, "activity_20": 29.407956, "activity_30": 29.064158}, "trend_signal": 1, "fair_value": 29.625404, "relative_strength": -15.576813, "rate_of_change": 0.41557719024745826, "market_dynamics": 0.064409, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.455361, "high": 30.455361, "low": 29.276747, "close": 29.276747, "volume": 15265914}, "trend_line": 28.512095, "activity_lines": {"activity_5": 29.653904, "activity_10": 29.509042, "activity_20": 29.405729, "activity_30": 29.120138}, "trend_signal": 1, "fair_value": 29.591433, "relative_strength": -13.8687, "rate_of_change": 0.3626553324452506, "market_dynamics": 0.031045, "expectation": {"probability": 47.5597, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.041025, "high": 29.701048, "low": 28.475291, "close": 28.805302, "volume": 7587405}, "trend_line": 28.581032, "activity_lines": {"activity_5": 29.383609, "activity_10": 29.391609, "activity_20": 29.358979, "activity_30": 29.139054}, "trend_signal": 1, "fair_value": 29.547682, "relative_strength": -11.965086, "rate_of_change": 0.24178160180794084, "market_dynamics": -0.0163, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.993881, "high": 29.701049, "low": 28.003847, "close": 28.381002, "volume": 20011919}, "trend_line": 28.641951, "activity_lines": {"activity_5": 29.019024, "activity_10": 29.215031, "activity_20": 29.277284, "activity_30": 29.126149}, "trend_signal": 1, "fair_value": 29.506617, "relative_strength": -10.919125, "rate_of_change": 0.21314485775040728, "market_dynamics": -0.252336, "expectation": {"probability": 51.2572, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.720978, "high": 27.768126, "low": 25.505186, "close": 27.390968, "volume": 15426193}, "trend_line": 28.686713, "activity_lines": {"activity_5": 28.374716, "activity_10": 28.870448, "activity_20": 29.101786, "activity_30": 29.04544}, "trend_signal": 0, "fair_value": 29.464401, "relative_strength": -12.915254, "rate_of_change": 0.15628125332664033, "market_dynamics": -0.636003, "expectation": {"probability": 49.9268, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.62669, "high": 28.098136, "low": 27.249535, "close": 27.579546, "volume": 5375573}, "trend_line": 28.753075, "activity_lines": {"activity_5": 27.966131, "activity_10": 28.595295, "activity_20": 28.949667, "activity_30": 28.97401}, "trend_signal": 0, "fair_value": 29.427884, "relative_strength": -15.364604, "rate_of_change": 0.23133357941705637, "market_dynamics": -0.941909, "expectation": {"probability": 50.722, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.579546, "high": 29.842482, "low": 27.485257, "close": 28.758158, "volume": 26223665}, "trend_line": 28.837285, "activity_lines": {"activity_5": 28.123279, "activity_10": 28.567866, "activity_20": 28.915629, "activity_30": 28.974338}, "trend_signal": 0, "fair_value": 29.411272, "relative_strength": -10.63639, "rate_of_change": 0.29287302314622815, "market_dynamics": -0.864385, "expectation": {"probability": 51.1803, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.899592, "high": 30.12535, "low": 28.616726, "close": 29.70105, "volume": 18732149}, "trend_line": 28.945269, "activity_lines": {"activity_5": 28.629297, "activity_10": 28.713586, "activity_20": 28.974892, "activity_30": 29.030065}, "trend_signal": 0, "fair_value": 29.405195, "relative_strength": -7.802842, "rate_of_change": 0.37445966220467114, "market_dynamics": -0.651794, "expectation": {"probability": 48.3502, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.701049, "high": 29.983915, "low": 27.438113, "close": 27.909559, "volume": 9430851}, "trend_line": 28.999661, "activity_lines": {"activity_5": 28.478435, "activity_10": 28.530151, "activity_20": 28.86255, "activity_30": 28.963245}, "trend_signal": 0, "fair_value": 29.378652, "relative_strength": -9.66073, "rate_of_change": 0.18791326485858534, "market_dynamics": -0.664015, "expectation": {"probability": 51.1343, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.343824, "high": 28.805303, "low": 27.155245, "close": 28.522436, "volume": 7541037}, "trend_line": 29.049981, "activity_lines": {"activity_5": 28.563295, "activity_10": 28.480435, "activity_20": 28.80912, "activity_30": 28.932456}, "trend_signal": 0, "fair_value": 29.354354, "relative_strength": -8.742156, "rate_of_change": 0.17351926975973703, "market_dynamics": -0.527378, "expectation": {"probability": 51.2282, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.569579, "high": 31.303964, "low": 28.475292, "close": 31.162529, "volume": 47655387}, "trend_line": 29.116331, "activity_lines": {"activity_5": 29.452755, "activity_10": 28.937308, "activity_20": 29.008474, "activity_30": 29.06875}, "trend_signal": 0, "fair_value": 29.340244, "relative_strength": -1.873528, "rate_of_change": 0.22839946091530974, "market_dynamics": -0.14517, "expectation": {"probability": 46.8226, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.539688, "high": 33.142598, "low": 30.691085, "close": 33.001163, "volume": 46844270}, "trend_line": 29.237843, "activity_lines": {"activity_5": 30.716227, "activity_10": 29.710478, "activity_20": 29.377099, "activity_30": 29.319384}, "trend_signal": 1, "fair_value": 29.334833, "relative_strength": 1.094807, "rate_of_change": 0.4173328019935023, "market_dynamics": 0.186339, "expectation": {"probability": 39.541, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.812587, "high": 32.954022, "low": 31.162529, "close": 31.58683, "volume": 17444821}, "trend_line": 29.292304, "activity_lines": {"activity_5": 31.225388, "activity_10": 30.158779, "activity_20": 29.596208, "activity_30": 29.470932}, "trend_signal": 1, "fair_value": 29.32232, "relative_strength": -0.756218, "rate_of_change": 0.1862688707918702, "market_dynamics": 0.692613, "expectation": {"probability": 45.0477, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.822552, "high": 32.058275, "low": 29.936772, "close": 30.785376, "volume": 20610512}, "trend_line": 29.369052, "activity_lines": {"activity_5": 31.341679, "activity_10": 30.410789, "activity_20": 29.730458, "activity_30": 29.567259}, "trend_signal": 1, "fair_value": 29.315615, "relative_strength": -5.521879, "rate_of_change": 0.2620073859673124, "market_dynamics": 1.070348, "expectation": {"probability": 45.2638, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.785377, "high": 31.351109, "low": 30.078206, "close": 30.313931, "volume": 14379946}, "trend_line": 29.428554, "activity_lines": {"activity_5": 31.1091, "activity_10": 30.533365, "activity_20": 29.811502, "activity_30": 29.628219}, "trend_signal": 1, "fair_value": 29.306169, "relative_strength": -8.944062, "rate_of_change": 0.20260102368982966, "market_dynamics": 0.85864, "expectation": {"probability": 43.9763, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.643941, "high": 31.25682, "low": 29.983916, "close": 30.172495, "volume": 15539411}, "trend_line": 29.474154, "activity_lines": {"activity_5": 30.709943, "activity_10": 30.577081, "activity_20": 29.874362, "activity_30": 29.676215}, "trend_signal": 1, "fair_value": 29.293852, "relative_strength": -8.426261, "rate_of_change": 0.15495154807810235, "market_dynamics": 0.552352, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.361074, "high": 30.361074, "low": 29.182461, "close": 29.70105, "volume": 7620216}, "trend_line": 29.481069, "activity_lines": {"activity_5": 30.21964, "activity_10": 30.487935, "activity_20": 29.88873, "activity_30": 29.690853}, "trend_signal": 1, "fair_value": 29.281039, "relative_strength": -7.265106, "rate_of_change": 0.023461233187567966, "market_dynamics": 0.3353, "expectation": {"probability": 41.9504, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.653905, "high": 29.701049, "low": 28.993881, "close": 29.088171, "volume": 7631731}, "trend_line": 29.467554, "activity_lines": {"activity_5": 29.745052, "activity_10": 30.270213, "activity_20": 29.840687, "activity_30": 29.665505}, "trend_signal": 1, "fair_value": 29.260929, "relative_strength": -11.781828, "rate_of_change": -0.0458429780819743, "market_dynamics": 0.130846, "expectation": {"probability": 46.385, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.08817, "high": 29.08817, "low": 27.343823, "close": 27.579546, "volume": 14029110}, "trend_line": 29.452755, "activity_lines": {"activity_5": 28.934166, "activity_10": 29.789339, "activity_20": 29.650987, "activity_30": 29.543698}, "trend_signal": 0, "fair_value": 29.223009, "relative_strength": -12.934252, "rate_of_change": -0.05022133835743546, "market_dynamics": -0.09167, "expectation": {"probability": 51.3238, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.768125, "high": 28.192426, "low": 27.532403, "close": 28.003849, "volume": 5643883}, "trend_line": 29.42604, "activity_lines": {"activity_5": 28.478436, "activity_10": 29.391611, "activity_20": 29.509104, "activity_30": 29.45022}, "trend_signal": 0, "fair_value": 29.189773, "relative_strength": -11.765351, "rate_of_change": -0.09070458773720617, "market_dynamics": -0.372724, "expectation": {"probability": 52.3312, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.239569, "high": 28.99388, "low": 27.532402, "close": 28.098135, "volume": 8336035}, "trend_line": 29.364752, "activity_lines": {"activity_5": 28.20814, "activity_10": 29.020455, "activity_20": 29.385631, "activity_30": 29.364549}, "trend_signal": 0, "fair_value": 29.162475, "relative_strength": -8.538363, "rate_of_change": -0.208278110136468, "market_dynamics": -0.61997, "expectation": {"probability": 53.2216, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.098136, "high": 28.286714, "low": 27.815269, "close": 27.815269, "volume": 4107221}, "trend_line": 29.295607, "activity_lines": {"activity_5": 27.981846, "activity_10": 28.653585, "activity_20": 29.245095, "activity_30": 29.264583}, "trend_signal": 0, "fair_value": 29.135889, "relative_strength": -12.67393, "rate_of_change": -0.23546938179487745, "market_dynamics": -0.876583, "expectation": {"probability": 53.3384, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.862413, "high": 28.050991, "low": 26.6838, "close": 26.77809, "volume": 7844027}, "trend_line": 29.195032, "activity_lines": {"activity_5": 27.535545, "activity_10": 28.192425, "activity_20": 29.01274, "activity_30": 29.102162}, "trend_signal": 0, "fair_value": 29.102936, "relative_strength": -14.888699, "rate_of_change": -0.34331085886016693, "market_dynamics": -1.039172, "expectation": {"probability": 53.0697, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.872378, "high": 26.872378, "low": 25.929487, "close": 25.929487, "volume": 8016145}, "trend_line": 29.091314, "activity_lines": {"activity_5": 26.960381, "activity_10": 27.664406, "activity_20": 28.709219, "activity_30": 28.891482}, "trend_signal": 0, "fair_value": 29.062578, "relative_strength": -15.317218, "rate_of_change": -0.3552590728449986, "market_dynamics": -1.174767, "expectation": {"probability": 52.1544, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.400932, "high": 27.249535, "low": 26.212354, "close": 26.6838, "volume": 5835827}, "trend_line": 29.00331, "activity_lines": {"activity_5": 26.746659, "activity_10": 27.361824, "activity_20": 28.489211, "activity_30": 28.736158}, "trend_signal": 0, "fair_value": 29.028459, "relative_strength": -15.306815, "rate_of_change": -0.3025095394453531, "market_dynamics": -1.25577, "expectation": {"probability": 53.032, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.683799, "high": 26.683799, "low": 25.929487, "close": 25.976631, "volume": 3822792}, "trend_line": 28.888592, "activity_lines": {"activity_5": 26.385218, "activity_10": 26.996668, "activity_20": 28.205221, "activity_30": 28.540889}, "trend_signal": 0, "fair_value": 28.986438, "relative_strength": -15.772316, "rate_of_change": -0.3955341648935928, "market_dynamics": -1.303733, "expectation": {"probability": 52.0507, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.212355, "high": 26.778089, "low": 25.599474, "close": 25.64662, "volume": 6038610}, "trend_line": 28.781731, "activity_lines": {"activity_5": 26.055206, "activity_10": 26.647799, "activity_20": 27.897435, "activity_30": 28.331729}, "trend_signal": 0, "fair_value": 28.923497, "relative_strength": -16.773294, "rate_of_change": -0.36990726304694443, "market_dynamics": -1.342721, "expectation": {"probability": 51.1541, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.552331, "high": 26.400932, "low": 25.316608, "close": 26.259499, "volume": 5439365}, "trend_line": 28.673299, "activity_lines": {"activity_5": 26.074064, "activity_10": 26.484078, "activity_20": 27.662835, "activity_30": 28.169005}, "trend_signal": 0, "fair_value": 28.87038, "relative_strength": -14.903649, "rate_of_change": -0.37673898070967493, "market_dynamics": -1.327412, "expectation": {"probability": 51.8437, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.259499, "high": 26.730946, "low": 26.118066, "close": 26.730946, "volume": 1948124}, "trend_line": 28.593153, "activity_lines": {"activity_5": 26.284643, "activity_10": 26.457506, "activity_20": 27.489523, "activity_30": 28.043692}, "trend_signal": 0, "fair_value": 28.826739, "relative_strength": -14.368158, "rate_of_change": -0.2795144011855739, "market_dynamics": -1.270286, "expectation": {"probability": 52.2966, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.966668, "high": 27.155245, "low": 26.353789, "close": 26.730946, "volume": 6546814}, "trend_line": 28.484721, "activity_lines": {"activity_5": 26.441792, "activity_10": 26.446363, "activity_20": 27.321823, "activity_30": 27.923549}, "trend_signal": 0, "fair_value": 28.788431, "relative_strength": -13.788064, "rate_of_change": -0.3792236553975021, "market_dynamics": -1.092021, "expectation": {"probability": 51.8124, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.683799, "high": 27.485256, "low": 26.683799, "close": 27.202391, "volume": 6056434}, "trend_line": 28.385717, "activity_lines": {"activity_5": 26.752946, "activity_10": 26.544081, "activity_20": 27.207554, "activity_30": 27.840818}, "trend_signal": 0, "fair_value": 28.758198, "relative_strength": -10.672959, "rate_of_change": -0.3475687895977663, "market_dynamics": -0.826314, "expectation": {"probability": 52.5623, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.438114, "high": 27.532402, "low": 27.013812, "close": 27.485256, "volume": 4446551}, "trend_line": 28.326001, "activity_lines": {"activity_5": 27.076672, "activity_10": 26.709515, "activity_20": 27.139082, "activity_30": 27.782724}, "trend_signal": 0, "fair_value": 28.726409, "relative_strength": -11.561585, "rate_of_change": -0.21037340716106662, "market_dynamics": -0.515862, "expectation": {"probability": 52.6297, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.390967, "high": 27.579545, "low": 27.060958, "close": 27.249535, "volume": 4076823}, "trend_line": 28.274142, "activity_lines": {"activity_5": 27.199247, "activity_10": 26.838092, "activity_20": 27.074426, "activity_30": 27.713274}, "trend_signal": 0, "fair_value": 28.691706, "relative_strength": -9.262118, "rate_of_change": -0.18307914343433201, "market_dynamics": -0.200327, "expectation": {"probability": 52.3378, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.060957, "high": 27.72098, "low": 26.542365, "close": 27.249535, "volume": 6805437}, "trend_line": 28.236427, "activity_lines": {"activity_5": 27.255821, "activity_10": 26.958096, "activity_20": 27.030425, "activity_30": 27.647171}, "trend_signal": 0, "fair_value": 28.66374, "relative_strength": -6.872609, "rate_of_change": -0.13339043144086268, "market_dynamics": 0.064912, "expectation": {"probability": 52.9925, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.343824, "high": 27.485258, "low": 26.6838, "close": 27.155245, "volume": 5960282}, "trend_line": 28.228569, "activity_lines": {"activity_5": 27.246392, "activity_10": 27.036956, "activity_20": 26.994281, "activity_30": 27.577417}, "trend_signal": 0, "fair_value": 28.630678, "relative_strength": -4.23153, "rate_of_change": -0.027829300073974696, "market_dynamics": 0.226034, "expectation": {"probability": 50.0175, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.29668, "high": 28.333859, "low": 27.29668, "close": 27.909559, "volume": 10909571}, "trend_line": 28.23957, "activity_lines": {"activity_5": 27.460114, "activity_10": 27.244392, "activity_20": 27.045017, "activity_30": 27.556836}, "trend_signal": 0, "fair_value": 28.605819, "relative_strength": -2.362552, "rate_of_change": 0.03897115719893651, "market_dynamics": 0.466132, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.909559, "high": 28.098136, "low": 26.872378, "close": 26.919521, "volume": 6170717}, "trend_line": 28.178282, "activity_lines": {"activity_5": 27.296679, "activity_10": 27.236677, "activity_20": 27.01224, "activity_30": 27.471671}, "trend_signal": 0, "fair_value": 28.574614, "relative_strength": -2.945241, "rate_of_change": -0.21702880036771496, "market_dynamics": 0.523924, "expectation": {"probability": 50.7821, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.400932, "high": 26.919521, "low": 26.212353, "close": 26.872377, "volume": 3750609}, "trend_line": 28.083993, "activity_lines": {"activity_5": 27.155245, "activity_10": 27.197247, "activity_20": 26.988219, "activity_30": 27.38742}, "trend_signal": 0, "fair_value": 28.54002, "relative_strength": -1.496744, "rate_of_change": -0.33461585770204105, "market_dynamics": 0.50671, "expectation": {"probability": 50.0347, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.185141, "high": 24.750875, "low": 22.205069, "close": 24.609442, "volume": 13908644}, "trend_line": 27.973989, "activity_lines": {"activity_5": 26.284643, "activity_10": 26.73523, "activity_20": 26.759231, "activity_30": 27.163255}, "trend_signal": 0, "fair_value": 28.492604, "relative_strength": -1.336711, "rate_of_change": -0.39169643718398583, "market_dynamics": 0.43781, "expectation": {"probability": 49.7064, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.420863, "high": 25.64662, "low": 24.420863, "close": 24.892309, "volume": 5059618}, "trend_line": 27.852984, "activity_lines": {"activity_5": 25.684336, "activity_10": 26.363217, "activity_20": 26.571327, "activity_30": 26.964437}, "trend_signal": 0, "fair_value": 28.445878, "relative_strength": 0.696044, "rate_of_change": -0.4325625494454876, "market_dynamics": 0.096688, "expectation": {"probability": 50.1079, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.798019, "high": 25.374556, "low": 24.326573, "close": 25.177088, "volume": 5514970}, "trend_line": 27.65347, "activity_lines": {"activity_5": 25.329818, "activity_10": 26.076412, "activity_20": 26.425361, "activity_30": 26.791798}, "trend_signal": 0, "fair_value": 28.396767, "relative_strength": -0.347287, "rate_of_change": -0.7163110422926342, "market_dynamics": -0.109116, "expectation": {"probability": 50.9272, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.226454, "high": 25.670755, "low": 25.078354, "close": 25.670755, "volume": 3839169}, "trend_line": 27.409123, "activity_lines": {"activity_5": 25.322021, "activity_10": 25.916188, "activity_20": 26.340321, "activity_30": 26.663881}, "trend_signal": 0, "fair_value": 28.334262, "relative_strength": -2.575327, "rate_of_change": -0.8836033958848479, "market_dynamics": -0.299832, "expectation": {"probability": 51.292, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.966955, "high": 26.361891, "low": 25.423922, "close": 26.164425, "volume": 5441622}, "trend_line": 27.228376, "activity_lines": {"activity_5": 25.562031, "activity_10": 25.878713, "activity_20": 26.312509, "activity_30": 26.583578}, "trend_signal": 0, "fair_value": 28.288674, "relative_strength": -0.973791, "rate_of_change": -0.6594410189629205, "market_dynamics": -0.370222, "expectation": {"probability": 51.8207, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.213791, "high": 26.855561, "low": 25.720121, "close": 26.065689, "volume": 5691806}, "trend_line": 27.071053, "activity_lines": {"activity_5": 25.816326, "activity_10": 25.843016, "activity_20": 26.278215, "activity_30": 26.508566}, "trend_signal": 0, "fair_value": 28.248067, "relative_strength": -5.180623, "rate_of_change": -0.5777906107951559, "market_dynamics": -0.319953, "expectation": {"probability": 51.6379, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.06569, "high": 26.115058, "low": 25.522655, "close": 25.621389, "volume": 4335691}, "trend_line": 26.914635, "activity_lines": {"activity_5": 25.825438, "activity_10": 25.748061, "activity_20": 26.200959, "activity_30": 26.415039}, "trend_signal": 0, "fair_value": 28.222574, "relative_strength": -5.658101, "rate_of_change": -0.577805377574336, "market_dynamics": -0.392333, "expectation": {"probability": 51.0839, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.670756, "high": 28.928966, "low": 25.374555, "close": 25.621389, "volume": 31006107}, "trend_line": 26.762931, "activity_lines": {"activity_5": 25.785945, "activity_10": 25.680994, "activity_20": 26.128762, "activity_30": 26.331604}, "trend_signal": 0, "fair_value": 28.191748, "relative_strength": -4.095134, "rate_of_change": -0.5636487360872711, "market_dynamics": -0.285633, "expectation": {"probability": 50.0806, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.670756, "high": 25.670756, "low": 24.930253, "close": 25.177088, "volume": 7480039}, "trend_line": 26.612133, "activity_lines": {"activity_5": 25.568731, "activity_10": 25.574749, "activity_20": 26.015942, "activity_30": 26.229292}, "trend_signal": 0, "fair_value": 28.156671, "relative_strength": -6.802883, "rate_of_change": -0.5634584642466784, "market_dynamics": -0.394746, "expectation": {"probability": 49.3236, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.423922, "high": 25.522656, "low": 24.83152, "close": 25.078354, "volume": 5791281}, "trend_line": 26.478472, "activity_lines": {"activity_5": 25.351517, "activity_10": 25.482232, "activity_20": 25.895955, "activity_30": 26.130338}, "trend_signal": 0, "fair_value": 28.119277, "relative_strength": -8.606809, "rate_of_change": -0.5022558695313902, "market_dynamics": -0.510547, "expectation": {"probability": 48.4932, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.226453, "high": 25.473288, "low": 23.992283, "close": 23.992283, "volume": 13337371}, "trend_line": 26.358897, "activity_lines": {"activity_5": 24.844684, "activity_10": 25.224867, "activity_20": 25.678157, "activity_30": 25.969939}, "trend_signal": 0, "fair_value": 28.074922, "relative_strength": -12.193677, "rate_of_change": -0.4515932792496527, "market_dynamics": -0.535981, "expectation": {"probability": 48.3425, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.745449, "high": 24.387219, "low": 23.498615, "close": 24.189751, "volume": 7585576}, "trend_line": 26.23176, "activity_lines": {"activity_5": 24.541901, "activity_10": 25.014626, "activity_20": 25.492207, "activity_30": 25.829994}, "trend_signal": 0, "fair_value": 28.044181, "relative_strength": -13.299763, "rate_of_change": -0.48233050115866993, "market_dynamics": -0.809407, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.041651, "high": 24.535319, "low": 23.696083, "close": 24.140385, "volume": 10226137}, "trend_line": 26.099835, "activity_lines": {"activity_5": 24.318105, "activity_10": 24.808183, "activity_20": 25.313656, "activity_30": 25.695067}, "trend_signal": 0, "fair_value": 28.015369, "relative_strength": -13.088811, "rate_of_change": -0.5029208867418828, "market_dynamics": -0.8989, "expectation": {"probability": 49.2769, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.140385, "high": 24.189751, "low": 23.399883, "close": 23.844183, "volume": 5159924}, "trend_line": 25.967466, "activity_lines": {"activity_5": 24.094309, "activity_10": 24.566734, "activity_20": 25.121477, "activity_30": 25.549541}, "trend_signal": 0, "fair_value": 27.987746, "relative_strength": -14.623562, "rate_of_change": -0.5071641257502091, "market_dynamics": -1.049006, "expectation": {"probability": 49.1216, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.844183, "high": 25.423922, "low": 23.794817, "close": 25.325188, "volume": 7845178}, "trend_line": 25.919036, "activity_lines": {"activity_5": 24.453041, "activity_10": 24.627769, "activity_20": 25.087684, "activity_30": 25.508104}, "trend_signal": 0, "fair_value": 27.96653, "relative_strength": -11.524547, "rate_of_change": -0.1865026029109013, "market_dynamics": -0.81057, "expectation": {"probability": 49.202, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.423921, "high": 26.954293, "low": 25.275821, "close": 26.411259, "volume": 13993346}, "trend_line": 25.935095, "activity_lines": {"activity_5": 25.157341, "activity_10": 24.901531, "activity_20": 25.166489, "activity_30": 25.53986}, "trend_signal": 0, "fair_value": 27.952836, "relative_strength": -7.438443, "rate_of_change": 0.06195832283269349, "market_dynamics": -0.190323, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.460624, "high": 27.64543, "low": 26.164425, "close": 27.102395, "volume": 12408771}, "trend_line": 25.949048, "activity_lines": {"activity_5": 25.930755, "activity_10": 25.294671, "activity_20": 25.315109, "activity_30": 25.61517}, "trend_signal": 0, "fair_value": 27.935714, "relative_strength": -5.082143, "rate_of_change": 0.05379968725775159, "market_dynamics": 0.441136, "expectation": {"probability": 48.2485, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.003662, "high": 28.237832, "low": 26.559359, "close": 27.842897, "volume": 11468420}, "trend_line": 26.011257, "activity_lines": {"activity_5": 26.756827, "activity_10": 25.79552, "activity_20": 25.534505, "activity_30": 25.737353}, "trend_signal": 0, "fair_value": 27.925524, "relative_strength": -4.641559, "rate_of_change": 0.23973519182668776, "market_dynamics": 1.143466, "expectation": {"probability": 48.7299, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.139097, "high": 38.061832, "low": 28.040363, "close": 38.061832, "volume": 194099561}, "trend_line": 26.425097, "activity_lines": {"activity_5": 30.742376, "activity_10": 28.113966, "activity_20": 26.72745, "activity_30": 26.51481}, "trend_signal": 1, "fair_value": 27.98466, "relative_strength": 28.094913, "rate_of_change": 1.5910034643846716, "market_dynamics": 1.546738, "expectation": {"probability": 41.4041, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.78967, "high": 44.726353, "low": 38.209935, "close": 39.542835, "volume": 262643255}, "trend_line": 26.867875, "activity_lines": {"activity_5": 34.27375, "activity_10": 30.467417, "activity_20": 28.008385, "activity_30": 27.361116}, "trend_signal": 1, "fair_value": 28.045356, "relative_strength": 35.354661, "rate_of_change": 1.6755964982834333, "market_dynamics": 1.653498, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.468144, "high": 43.442816, "low": 40.480807, "close": 43.24535, "volume": 47527292}, "trend_line": 27.418355, "activity_lines": {"activity_5": 38.091452, "activity_10": 33.231062, "activity_20": 29.581604, "activity_30": 28.417727}, "trend_signal": 1, "fair_value": 28.129785, "relative_strength": 44.06883, "rate_of_change": 2.048840855482604, "market_dynamics": 1.643469, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.541551, "high": 47.885834, "low": 39.789672, "close": 43.097252, "volume": 126692513}, "trend_line": 27.963899, "activity_lines": {"activity_5": 40.737515, "activity_10": 35.617725, "activity_20": 31.051976, "activity_30": 29.429269}, "trend_signal": 1, "fair_value": 28.210326, "relative_strength": 41.110246, "rate_of_change": 1.989703612780574, "market_dynamics": 1.685559, "expectation": {"probability": 41.619, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.837753, "high": 47.095966, "low": 40.925109, "close": 41.418777, "volume": 245673664}, "trend_line": 28.437778, "activity_lines": {"activity_5": 41.757763, "activity_10": 37.355438, "activity_20": 32.275804, "activity_30": 30.297325}, "trend_signal": 1, "fair_value": 28.282459, "relative_strength": 29.749122, "rate_of_change": 1.6946098968530825, "market_dynamics": 1.65583, "expectation": {"probability": 40.803, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.418778, "high": 42.65295, "low": 40.382076, "close": 40.382076, "volume": 65941773}, "trend_line": 28.867672, "activity_lines": {"activity_5": 41.527385, "activity_10": 38.590507, "activity_20": 33.323556, "activity_30": 31.067925}, "trend_signal": 1, "fair_value": 28.352354, "relative_strength": 25.472546, "rate_of_change": 1.5117003867179684, "market_dynamics": 1.480501, "expectation": {"probability": 39.8892, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.925109, "high": 41.764344, "low": 39.098533, "close": 39.394737, "volume": 47130565}, "trend_line": 29.272512, "activity_lines": {"activity_5": 40.813212, "activity_10": 39.34537, "activity_20": 34.207223, "activity_30": 31.747091}, "trend_signal": 1, "fair_value": 28.409161, "relative_strength": 22.145719, "rate_of_change": 1.4023991958894368, "market_dynamics": 1.329171, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.69094, "high": 41.714978, "low": 39.69094, "close": 41.122578, "volume": 39623778}, "trend_line": 29.734947, "activity_lines": {"activity_5": 40.684858, "activity_10": 40.158577, "activity_20": 35.192444, "activity_30": 32.511611}, "trend_signal": 1, "fair_value": 28.48351, "relative_strength": 21.709018, "rate_of_change": 1.5797585120129058, "market_dynamics": 1.119949, "expectation": {"probability": 42.8455, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.369412, "high": 42.652949, "low": 40.085872, "close": 41.369411, "volume": 37776085}, "trend_line": 30.208752, "activity_lines": {"activity_5": 40.7803, "activity_10": 40.749184, "activity_20": 36.129474, "activity_30": 33.262222}, "trend_signal": 1, "fair_value": 28.567778, "relative_strength": 19.833335, "rate_of_change": 1.5934280965760668, "market_dynamics": 0.889314, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.592203, "high": 41.468143, "low": 38.012466, "close": 38.5555, "volume": 38718234}, "trend_line": 30.563617, "activity_lines": {"activity_5": 40.052962, "activity_10": 40.568771, "activity_20": 36.723521, "activity_30": 33.800721}, "trend_signal": 1, "fair_value": 28.634007, "relative_strength": 11.56529, "rate_of_change": 1.1747092365815053, "market_dynamics": 0.688908, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.703603, "high": 39.098535, "low": 37.370693, "close": 37.370693, "volume": 18940046}, "trend_line": 30.91199, "activity_lines": {"activity_5": 39.121573, "activity_10": 39.978163, "activity_20": 37.143139, "activity_30": 34.239888}, "trend_signal": 1, "fair_value": 28.704241, "relative_strength": 7.125432, "rate_of_change": 1.1398290981070687, "market_dynamics": 0.455123, "expectation": {"probability": 40.7376, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.012465, "high": 42.949148, "low": 38.012465, "close": 40.332706, "volume": 132597787}, "trend_line": 31.360667, "activity_lines": {"activity_5": 39.37828, "activity_10": 39.938669, "activity_20": 37.786788, "activity_30": 34.847676}, "trend_signal": 1, "fair_value": 28.793462, "relative_strength": 12.512532, "rate_of_change": 1.4514659198582816, "market_dynamics": 0.315402, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.530171, "high": 40.925108, "low": 37.913733, "close": 38.407402, "volume": 29693071}, "trend_line": 31.820599, "activity_lines": {"activity_5": 38.930688, "activity_10": 39.534759, "activity_20": 38.174436, "activity_30": 35.302304}, "trend_signal": 1, "fair_value": 28.870058, "relative_strength": 9.255604, "rate_of_change": 1.4665887048894783, "market_dynamics": 0.050131, "expectation": {"probability": 41.2052, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.506134, "high": 40.382074, "low": 37.963099, "close": 38.456768, "volume": 29456124}, "trend_line": 32.272748, "activity_lines": {"activity_5": 38.680563, "activity_10": 39.227787, "activity_20": 38.498141, "activity_30": 35.730444}, "trend_signal": 1, "fair_value": 28.944417, "relative_strength": 10.128846, "rate_of_change": 1.4209317681291875, "market_dynamics": -0.132282, "expectation": {"probability": 42.116, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.542836, "high": 41.369411, "low": 37.420066, "close": 37.716267, "volume": 43274087}, "trend_line": 32.69072, "activity_lines": {"activity_5": 38.377781, "activity_10": 38.870551, "activity_20": 38.683385, "activity_30": 36.081638}, "trend_signal": 1, "fair_value": 29.007506, "relative_strength": 11.580692, "rate_of_change": 1.2951236752445094, "market_dynamics": -0.282203, "expectation": {"probability": 36.7045, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.160568, "high": 39.937771, "low": 37.9631, "close": 39.740303, "volume": 27916701}, "trend_line": 33.159705, "activity_lines": {"activity_5": 38.805626, "activity_10": 38.94864, "activity_20": 38.996746, "activity_30": 36.53645}, "trend_signal": 1, "fair_value": 29.082719, "relative_strength": 12.133861, "rate_of_change": 1.43461202445221, "market_dynamics": -0.497242, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.987139, "high": 41.073207, "low": 38.555499, "close": 39.394737, "volume": 35959036}, "trend_line": 33.600716, "activity_lines": {"activity_5": 38.960309, "activity_10": 38.975568, "activity_20": 39.201501, "activity_30": 36.93871}, "trend_signal": 1, "fair_value": 29.150612, "relative_strength": 9.5115, "rate_of_change": 1.3299605650894541, "market_dynamics": -0.582541, "expectation": {"probability": 37.7801, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.542835, "high": 41.270677, "low": 39.147902, "close": 39.641571, "volume": 38633154}, "trend_line": 34.053245, "activity_lines": {"activity_5": 39.259801, "activity_10": 39.047374, "activity_20": 39.362766, "activity_30": 37.328443}, "trend_signal": 1, "fair_value": 29.216967, "relative_strength": 9.012323, "rate_of_change": 1.3467838006785284, "market_dynamics": -0.616356, "expectation": {"probability": 39.9232, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.950435, "high": 39.641571, "low": 37.518798, "close": 39.542835, "volume": 28190287}, "trend_line": 34.517293, "activity_lines": {"activity_5": 39.444103, "activity_10": 39.128156, "activity_20": 39.451626, "activity_30": 37.68261}, "trend_signal": 1, "fair_value": 29.291482, "relative_strength": 10.275497, "rate_of_change": 1.3627130101698248, "market_dynamics": -0.596297, "expectation": {"probability": 39.5277, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.431442, "high": 42.109912, "low": 39.690937, "close": 39.690937, "volume": 48282613}, "trend_line": 34.986278, "activity_lines": {"activity_5": 39.605368, "activity_10": 39.269075, "activity_20": 39.495351, "activity_30": 38.016393}, "trend_signal": 1, "fair_value": 29.369782, "relative_strength": 6.978036, "rate_of_change": 1.3586957702621594, "market_dynamics": -0.532465, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.98714, "high": 42.258012, "low": 39.740306, "close": 41.418777, "volume": 35544463}, "trend_line": 35.527668, "activity_lines": {"activity_5": 40.210934, "activity_10": 39.703504, "activity_20": 39.647213, "activity_30": 38.431393}, "trend_signal": 1, "fair_value": 29.456605, "relative_strength": 8.191753, "rate_of_change": 1.5474352544731962, "market_dynamics": -0.394733, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.455481, "high": 56.870595, "low": 42.159281, "close": 50.749111, "volume": 409466629}, "trend_line": 36.38336, "activity_lines": {"activity_5": 43.814714, "activity_10": 41.760755, "activity_20": 40.671692, "activity_30": 39.413422}, "trend_signal": 1, "fair_value": 29.604657, "relative_strength": 27.436086, "rate_of_change": 2.4085228447867864, "market_dynamics": 0.042473, "expectation": {"probability": 46.9441, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.933912, "high": 69.40978, "low": 51.341511, "close": 66.447769, "volume": 572200128}, "trend_line": 37.798543, "activity_lines": {"activity_5": 51.894422, "activity_10": 46.482918, "activity_20": 43.137919, "activity_30": 41.353061}, "trend_signal": 1, "fair_value": 29.851355, "relative_strength": 58.586323, "rate_of_change": 3.889643507361604, "market_dynamics": 0.602529, "expectation": {"probability": 47.3209, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.941433, "high": 71.285709, "low": 62.202216, "close": 62.992085, "volume": 298767102}, "trend_line": 39.091954, "activity_lines": {"activity_5": 57.035155, "activity_10": 50.06695, "activity_20": 45.164545, "activity_30": 42.978451}, "trend_signal": 1, "fair_value": 30.073633, "relative_strength": 45.978384, "rate_of_change": 3.421854117498653, "market_dynamics": 1.085637, "expectation": {"probability": 45.6284, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.189554, "high": 69.705972, "low": 60.128812, "close": 60.918678, "volume": 213476284}, "trend_line": 40.317897, "activity_lines": {"activity_5": 59.921469, "activity_10": 52.827903, "activity_20": 46.898967, "activity_30": 44.386627}, "trend_signal": 1, "fair_value": 30.282619, "relative_strength": 39.209052, "rate_of_change": 3.136049428483419, "market_dynamics": 1.45008, "expectation": {"probability": 44.8322, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.944004, "high": 59.832605, "low": 52.921249, "close": 53.414917, "volume": 138599675}, "trend_line": 41.303588, "activity_lines": {"activity_5": 58.891347, "activity_10": 53.802673, "activity_20": 47.825888, "activity_30": 45.231596}, "trend_signal": 1, "fair_value": 30.437549, "relative_strength": 22.206829, "rate_of_change": 2.4447976540046117, "market_dynamics": 1.33175, "expectation": {"probability": 43.9185, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.587058, "high": 56.673131, "low": 53.809852, "close": 56.080727, "volume": 39771028}, "trend_line": 42.328773, "activity_lines": {"activity_5": 57.950085, "activity_10": 55.013507, "activity_20": 48.944634, "activity_30": 46.18496}, "trend_signal": 1, "fair_value": 30.612686, "relative_strength": 20.514214, "rate_of_change": 2.482072501788466, "market_dynamics": 1.063777, "expectation": {"probability": 46.3874, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.166799, "high": 68.126236, "low": 56.574395, "close": 68.126236, "volume": 199664903}, "trend_line": 43.719272, "activity_lines": {"activity_5": 60.668552, "activity_10": 58.111051, "activity_20": 51.131115, "activity_30": 47.849312}, "trend_signal": 1, "fair_value": 30.866741, "relative_strength": 37.460779, "rate_of_change": 3.284997181468025, "market_dynamics": 0.95718, "expectation": {"probability": 47.2206, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.349029, "high": 71.285713, "low": 58.252868, "close": 62.004749, "volume": 235920097}, "trend_line": 44.882684, "activity_lines": {"activity_5": 61.234625, "activity_10": 59.577695, "activity_20": 52.606008, "activity_30": 49.02902}, "trend_signal": 1, "fair_value": 31.080988, "relative_strength": 30.676034, "rate_of_change": 2.6610964610755667, "market_dynamics": 0.845731, "expectation": {"probability": 45.5116, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.166798, "high": 65.164227, "low": 55.883257, "close": 63.880684, "volume": 104878936}, "trend_line": 46.083943, "activity_lines": {"activity_5": 62.491833, "activity_10": 60.97702, "activity_20": 54.161298, "activity_30": 50.254698}, "trend_signal": 1, "fair_value": 31.306692, "relative_strength": 34.143734, "rate_of_change": 2.6764419881841297, "market_dynamics": 0.840738, "expectation": {"probability": 47.2695, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.164226, "high": 68.027507, "low": 60.622476, "close": 65.855362, "volume": 218169665}, "trend_line": 47.010394, "activity_lines": {"activity_5": 64.209799, "activity_10": 62.295563, "activity_20": 55.784056, "activity_30": 51.530273}, "trend_signal": 1, "fair_value": 31.547324, "relative_strength": 36.361159, "rate_of_change": 2.0103553205071885, "market_dynamics": 0.906938, "expectation": {"probability": 48.0625, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.189552, "high": 64.571825, "low": 57.364262, "close": 60.918678, "volume": 126713586}, "trend_line": 47.722922, "activity_lines": {"activity_5": 63.452842, "activity_10": 62.272226, "activity_20": 56.801013, "activity_30": 52.427582}, "trend_signal": 1, "fair_value": 31.75858, "relative_strength": 26.794647, "rate_of_change": 1.5156818298523491, "market_dynamics": 0.685817, "expectation": {"probability": 46.6587, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.042735, "high": 64.176888, "low": 56.771862, "close": 61.116146, "volume": 64269725}, "trend_line": 48.318616, "activity_lines": {"activity_5": 62.439176, "activity_10": 62.099891, "activity_20": 57.738748, "activity_30": 53.291661}, "trend_signal": 1, "fair_value": 31.967981, "relative_strength": 28.243972, "rate_of_change": 1.2482345485886253, "market_dynamics": 0.469599, "expectation": {"probability": 47.662, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.695885, "high": 79.579339, "low": 59.832607, "close": 78.986938, "volume": 395372243}, "trend_line": 49.514939, "activity_lines": {"activity_5": 67.849781, "activity_10": 65.27373, "activity_20": 60.270326, "activity_30": 55.270262}, "trend_signal": 1, "fair_value": 32.289664, "relative_strength": 50.512045, "rate_of_change": 2.4759049389990797, "market_dynamics": 0.610975, "expectation": {"probability": 47.9552, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.986937, "high": 82.343884, "low": 74.247717, "close": 79.974274, "volume": 478953322}, "trend_line": 50.800122, "activity_lines": {"activity_5": 72.457352, "activity_10": 68.336268, "activity_20": 62.702936, "activity_30": 57.235381}, "trend_signal": 1, "fair_value": 32.61473, "relative_strength": 44.935356, "rate_of_change": 2.5955459624013746, "market_dynamics": 0.761116, "expectation": {"probability": 48.7024, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.45528, "high": 87.675508, "low": 75.43253, "close": 77.599998, "volume": 482545372}, "trend_line": 52.040719, "activity_lines": {"activity_5": 75.200591, "activity_10": 70.620655, "activity_20": 64.708195, "activity_30": 58.964405}, "trend_signal": 1, "fair_value": 32.92281, "relative_strength": 31.746078, "rate_of_change": 2.442114213820197, "market_dynamics": 1.023478, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.099998, "high": 83.0, "low": 74.199997, "close": 78.900002, "volume": 186147247}, "trend_line": 53.357561, "activity_lines": {"activity_5": 77.59419, "activity_10": 72.701677, "activity_20": 66.65698, "activity_30": 60.697262}, "trend_signal": 1, "fair_value": 33.238929, "relative_strength": 32.691212, "rate_of_change": 2.5304070068670534, "market_dynamics": 1.214509, "expectation": {"probability": 47.5123, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.400002, "high": 83.300003, "low": 74.699997, "close": 77.900002, "volume": 188021492}, "trend_line": 54.583475, "activity_lines": {"activity_5": 78.4557, "activity_10": 74.185986, "activity_20": 68.322407, "activity_30": 62.280645}, "trend_signal": 1, "fair_value": 33.547753, "relative_strength": 21.602697, "rate_of_change": 2.2975450470833985, "market_dynamics": 1.122819, "expectation": {"probability": 47.1803, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.400002, "high": 85.0, "low": 77.0, "close": 78.699997, "volume": 279139514}, "trend_line": 55.827828, "activity_lines": {"activity_5": 78.464951, "activity_10": 75.638043, "activity_20": 69.88184, "activity_30": 63.83655}, "trend_signal": 1, "fair_value": 33.86259, "relative_strength": 23.123615, "rate_of_change": 2.2797247701799797, "market_dynamics": 1.044889, "expectation": {"probability": 47.5365, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.900002, "high": 84.400002, "low": 70.800003, "close": 83.0, "volume": 209445271}, "trend_line": 57.309312, "activity_lines": {"activity_5": 79.926666, "activity_10": 77.568369, "activity_20": 71.664335, "activity_30": 65.589593}, "trend_signal": 1, "fair_value": 34.206169, "relative_strength": 25.289419, "rate_of_change": 2.653665838477546, "market_dynamics": 1.042356, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.0, "high": 89.900002, "low": 81.199997, "close": 81.199997, "volume": 245421333}, "trend_line": 58.770288, "activity_lines": {"activity_5": 80.586665, "activity_10": 78.823797, "activity_20": 73.069167, "activity_30": 67.130928}, "trend_signal": 1, "fair_value": 34.530552, "relative_strength": 14.926967, "rate_of_change": 2.549282043378923, "market_dynamics": 1.129898, "expectation": {"probability": 48.5383, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 82.0, "high": 84.400002, "low": 72.099998, "close": 77.400002, "volume": 102263395}, "trend_line": 60.005865, "activity_lines": {"activity_5": 79.74, "activity_10": 79.109324, "activity_20": 73.922661, "activity_30": 68.332845}, "trend_signal": 1, "fair_value": 34.834994, "relative_strength": 8.04685, "rate_of_change": 2.10238377596516, "market_dynamics": 0.88478, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 69.800003, "high": 72.300003, "low": 66.0, "close": 70.400002, "volume": 69570195}, "trend_line": 61.072285, "activity_lines": {"activity_5": 76.66, "activity_10": 77.822464, "activity_20": 73.982579, "activity_30": 69.003434}, "trend_signal": 1, "fair_value": 35.085435, "relative_strength": -0.238999, "rate_of_change": 1.777192946056191, "market_dynamics": 0.368723, "expectation": {"probability": 45.6132, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 72.0, "high": 73.800003, "low": 69.199997, "close": 72.400002, "volume": 31959786}, "trend_line": 62.203726, "activity_lines": {"activity_5": 74.746668, "activity_10": 76.730442, "activity_20": 74.214153, "activity_30": 69.734255}, "trend_signal": 1, "fair_value": 35.355175, "relative_strength": -2.967666, "rate_of_change": 1.8526259497249897, "market_dynamics": -0.210562, "expectation": {"probability": 48.7518, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 72.943733, "high": 78.531761, "low": 69.351425, "close": 69.351425, "volume": 77922391}, "trend_line": 63.258231, "activity_lines": {"activity_5": 72.237143, "activity_10": 75.203896, "activity_20": 74.110587, "activity_30": 70.195396}, "trend_signal": 1, "fair_value": 35.606846, "relative_strength": -3.644655, "rate_of_change": 1.695244108045873, "market_dynamics": -0.79937, "expectation": {"probability": 47.854, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 71.0, "high": 81.599998, "low": 70.5, "close": 81.599998, "volume": 97368893}, "trend_line": 64.653555, "activity_lines": {"activity_5": 74.72038, "activity_10": 76.097506, "activity_20": 75.133396, "activity_30": 71.378736}, "trend_signal": 1, "fair_value": 35.93556, "relative_strength": 7.161147, "rate_of_change": 2.2057588047316643, "market_dynamics": -0.821033, "expectation": {"probability": 48.2451, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 73.800003, "high": 73.800003, "low": 73.800003, "close": 73.800003, "volume": 0}, "trend_line": 65.800397, "activity_lines": {"activity_5": 74.576953, "activity_10": 75.500208, "activity_20": 75.279133, "activity_30": 71.96883}, "trend_signal": 1, "fair_value": 36.218398, "relative_strength": -0.687944, "rate_of_change": 1.7738266673812546, "market_dynamics": -0.810101, "expectation": {"probability": 48.1174, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 74.599998, "high": 76.199997, "low": 64.099998, "close": 64.5, "volume": 65492308}, "trend_line": 66.629011, "activity_lines": {"activity_5": 71.573524, "activity_10": 73.304727, "activity_20": 74.454778, "activity_30": 71.884933}, "trend_signal": 1, "fair_value": 36.447215, "relative_strength": -8.24391, "rate_of_change": 1.2592841955041725, "market_dynamics": -0.902511, "expectation": {"probability": 46.592, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 64.300003, "high": 65.199997, "low": 59.700001, "close": 60.200001, "volume": 46146292}, "trend_line": 67.317583, "activity_lines": {"activity_5": 67.530096, "activity_10": 70.571065, "activity_20": 73.238168, "activity_30": 71.470158}, "trend_signal": 1, "fair_value": 36.647879, "relative_strength": -16.578682, "rate_of_change": 1.0334417240561975, "market_dynamics": -0.951674, "expectation": {"probability": 45.5868, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 61.400002, "high": 62.099998, "low": 52.799999, "close": 59.900002, "volume": 65254367}, "trend_line": 67.991219, "activity_lines": {"activity_5": 64.200001, "activity_10": 68.119221, "activity_20": 72.00158, "activity_30": 70.991605}, "trend_signal": 0, "fair_value": 36.84662, "relative_strength": -16.216552, "rate_of_change": 1.000683580692435, "market_dynamics": -1.239745, "expectation": {"probability": 46.1345, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 59.700001, "high": 67.5, "low": 59.200001, "close": 66.199997, "volume": 38036036}, "trend_line": 68.817259, "activity_lines": {"activity_5": 63.6, "activity_10": 67.232831, "activity_20": 71.383947, "activity_30": 70.876042}, "trend_signal": 0, "fair_value": 37.08604, "relative_strength": -10.075538, "rate_of_change": 1.21492159156612, "market_dynamics": -1.321867, "expectation": {"probability": 47.4498, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 67.699997, "high": 79.800003, "low": 67.099998, "close": 71.699997, "volume": 134209355}, "trend_line": 69.515622, "activity_lines": {"activity_5": 65.859999, "activity_10": 67.619168, "activity_20": 71.288483, "activity_30": 71.062025}, "trend_signal": 0, "fair_value": 37.365429, "relative_strength": -6.413446, "rate_of_change": 1.0148079277612412, "market_dynamics": -1.133671, "expectation": {"probability": 50.6901, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [28.115403, 27.4263, 26.231854, 26.277795, 27.104718, 26.277796, 26.507498, 26.323734, 26.231855, 26.507498, 26.277796, 25.726513, 26.002155, 26.139975, 25.910273, 27.33442, 28.391043, 27.24254, 26.82908, 26.966899, 26.277796, 26.737197, 26.691258, 26.094035, 25.634631, 26.185916, 26.185915, 26.231856, 27.33442, 30.274595, 29.26391, 29.447669, 28.482925, 28.620745, 28.942329, 29.493609, 29.401729, 28.482925, 29.088171, 30.172495, 29.983916, 29.983915, 29.276749, 29.559616, 29.135315, 28.852447, 29.418184, 29.371037, 30.172496, 30.455361, 29.041025, 28.993881, 27.720978, 27.62669, 27.579546, 28.899592, 29.701049, 27.343824, 28.569579, 31.539688, 32.812587, 31.822552, 30.785377, 30.643941, 30.361074, 29.653905, 29.08817, 27.768125, 28.239569, 28.098136, 27.862413, 26.872378, 26.400932, 26.683799, 26.212355, 25.552331, 26.259499, 26.966668, 26.683799, 27.438114, 27.390967, 27.060957, 27.343824, 27.29668, 27.909559, 26.400932, 24.185141, 24.420863, 24.798019, 25.226454, 25.966955, 26.213791, 26.06569, 25.670756, 25.670756, 25.423922, 25.226453, 23.745449, 24.041651, 24.140385, 23.844183, 25.423921, 26.460624, 27.003662, 28.139097, 39.78967, 41.468144, 43.541551, 43.837753, 41.418778, 40.925109, 39.69094, 41.369412, 39.592203, 38.703603, 38.012465, 40.530171, 38.506134, 39.542836, 38.160568, 39.987139, 39.542835, 38.950435, 40.431442, 39.98714, 42.455481, 51.933912, 66.941433, 63.189554, 58.944004, 55.587058, 57.166799, 66.349029, 57.166798, 65.164226, 63.189552, 59.042735, 62.695885, 78.986937, 81.45528, 78.099998, 79.400002, 79.400002, 77.900002, 85.0, 82.0, 69.800003, 72.0, 72.943733, 71.0, 73.800003, 74.599998, 64.300003, 61.400002, 59.700001, 67.699997], "highs": [28.299164, 27.472239, 26.461556, 27.150661, 27.104718, 27.012838, 26.691258, 27.288479, 26.277797, 26.599379, 26.415616, 26.185915, 26.139977, 26.461555, 27.380361, 27.793822, 28.391043, 27.380361, 27.05878, 26.966899, 26.920958, 26.829078, 26.82908, 26.139976, 26.369675, 26.507499, 26.369677, 27.05878, 29.815191, 31.14746, 30.963698, 29.72331, 28.712626, 29.63143, 30.596174, 30.825874, 29.90707, 29.080149, 30.45536, 30.266782, 30.738228, 30.266781, 29.653906, 30.361073, 29.418182, 29.51247, 29.653905, 30.172494, 30.64394, 30.455361, 29.701048, 29.701049, 27.768126, 28.098136, 29.842482, 30.12535, 29.983915, 28.805303, 31.303964, 33.142598, 32.954022, 32.058275, 31.351109, 31.25682, 30.361074, 29.701049, 29.08817, 28.192426, 28.99388, 28.286714, 28.050991, 26.872378, 27.249535, 26.683799, 26.778089, 26.400932, 26.730946, 27.155245, 27.485256, 27.532402, 27.579545, 27.72098, 27.485258, 28.333859, 28.098136, 26.919521, 24.750875, 25.64662, 25.374556, 25.670755, 26.361891, 26.855561, 26.115058, 28.928966, 25.670756, 25.522656, 25.473288, 24.387219, 24.535319, 24.189751, 25.423922, 26.954293, 27.64543, 28.237832, 38.061832, 44.726353, 43.442816, 47.885834, 47.095966, 42.65295, 41.764344, 41.714978, 42.652949, 41.468143, 39.098535, 42.949148, 40.925108, 40.382074, 41.369411, 39.937771, 41.073207, 41.270677, 39.641571, 42.109912, 42.258012, 56.870595, 69.40978, 71.285709, 69.705972, 59.832605, 56.673131, 68.126236, 71.285713, 65.164227, 68.027507, 64.571825, 64.176888, 79.579339, 82.343884, 87.675508, 83.0, 83.300003, 85.0, 84.400002, 89.900002, 84.400002, 72.300003, 73.800003, 78.531761, 81.599998, 73.800003, 76.199997, 65.199997, 62.099998, 67.5, 79.800003], "lows": [27.380359, 25.772454, 25.910274, 26.277795, 26.048094, 26.094034, 25.634632, 25.864334, 25.496811, 26.139976, 25.267111, 25.542751, 25.542751, 25.864332, 25.772451, 27.05878, 27.150659, 26.737198, 26.507498, 26.185915, 26.185915, 26.461557, 25.910274, 25.26711, 25.496811, 26.094034, 26.094034, 26.231856, 27.150659, 28.942328, 29.126089, 28.115404, 28.161343, 28.253224, 28.804508, 29.217968, 27.839762, 28.299164, 28.993882, 29.418183, 29.229603, 28.663869, 28.663868, 28.852448, 28.758158, 28.758159, 28.899592, 29.088172, 29.748194, 29.276747, 28.475291, 28.003847, 25.505186, 27.249535, 27.485257, 28.616726, 27.438113, 27.155245, 28.475292, 30.691085, 31.162529, 29.936772, 30.078206, 29.983916, 29.182461, 28.993881, 27.343823, 27.532403, 27.532402, 27.815269, 26.6838, 25.929487, 26.212354, 25.929487, 25.599474, 25.316608, 26.118066, 26.353789, 26.683799, 27.013812, 27.060958, 26.542365, 26.6838, 27.29668, 26.872378, 26.212353, 22.205069, 24.420863, 24.326573, 25.078354, 25.423922, 25.720121, 25.522655, 25.374555, 24.930253, 24.83152, 23.992283, 23.498615, 23.696083, 23.399883, 23.794817, 25.275821, 26.164425, 26.559359, 28.040363, 38.209935, 40.480807, 39.789672, 40.925109, 40.382076, 39.098533, 39.69094, 40.085872, 38.012466, 37.370693, 38.012465, 37.913733, 37.963099, 37.420066, 37.9631, 38.555499, 39.147902, 37.518798, 39.690937, 39.740306, 42.159281, 51.341511, 62.202216, 60.128812, 52.921249, 53.809852, 56.574395, 58.252868, 55.883257, 60.622476, 57.364262, 56.771862, 59.832607, 74.247717, 75.43253, 74.199997, 74.699997, 77.0, 70.800003, 81.199997, 72.099998, 66.0, 69.199997, 69.351425, 70.5, 73.800003, 64.099998, 59.700001, 52.799999, 59.200001, 67.099998], "closes": [27.518181, 26.185915, 26.277796, 27.104721, 26.231853, 26.507498, 25.726513, 26.048096, 26.185915, 26.277796, 25.818394, 26.094034, 26.002153, 25.864332, 27.1966, 27.564119, 27.1966, 26.829079, 26.645317, 26.185915, 26.737198, 26.553438, 26.048096, 25.588692, 26.231853, 26.461557, 26.277796, 27.012838, 29.172028, 29.355791, 29.953011, 28.482925, 28.528864, 28.804508, 29.493608, 29.493608, 28.023523, 28.805302, 29.936771, 29.889627, 29.79534, 29.041025, 29.323893, 29.418182, 28.852448, 29.51247, 29.135315, 29.983915, 30.172495, 29.276747, 28.805302, 28.381002, 27.390968, 27.579546, 28.758158, 29.70105, 27.909559, 28.522436, 31.162529, 33.001163, 31.58683, 30.785376, 30.313931, 30.172495, 29.70105, 29.088171, 27.579546, 28.003849, 28.098135, 27.815269, 26.77809, 25.929487, 26.6838, 25.976631, 25.64662, 26.259499, 26.730946, 26.730946, 27.202391, 27.485256, 27.249535, 27.249535, 27.155245, 27.909559, 26.919521, 26.872377, 24.609442, 24.892309, 25.177088, 25.670755, 26.164425, 26.065689, 25.621389, 25.621389, 25.177088, 25.078354, 23.992283, 24.189751, 24.140385, 23.844183, 25.325188, 26.411259, 27.102395, 27.842897, 38.061832, 39.542835, 43.24535, 43.097252, 41.418777, 40.382076, 39.394737, 41.122578, 41.369411, 38.5555, 37.370693, 40.332706, 38.407402, 38.456768, 37.716267, 39.740303, 39.394737, 39.641571, 39.542835, 39.690937, 41.418777, 50.749111, 66.447769, 62.992085, 60.918678, 53.414917, 56.080727, 68.126236, 62.004749, 63.880684, 65.855362, 60.918678, 61.116146, 78.986938, 79.974274, 77.599998, 78.900002, 77.900002, 78.699997, 83.0, 81.199997, 77.400002, 70.400002, 72.400002, 69.351425, 81.599998, 73.800003, 64.5, 60.200001, 59.900002, 66.199997, 71.699997], "volumes": [7133728, 11028268, 4410451, 4553041, 5770596, 6997702, 12376555, 7484107, 4064777, 3798046, 10147074, 4301555, 3921230, 4586502, 11928205, 7696162, 8037007, 5041031, 7177293, 6625431, 5431494, 3408416, 3801826, 7849197, 3855478, 3928936, 945850, 3548263, 40902653, 37225228, 34735084, 12656367, 6714411, 14074942, 18801464, 17004034, 11725397, 7609111, 8923953, 5577486, 12028205, 8088739, 8976759, 11656256, 5074018, 10109742, 7733351, 14703467, 15800636, 15265914, 7587405, 20011919, 15426193, 5375573, 26223665, 18732149, 9430851, 7541037, 47655387, 46844270, 17444821, 20610512, 14379946, 15539411, 7620216, 7631731, 14029110, 5643883, 8336035, 4107221, 7844027, 8016145, 5835827, 3822792, 6038610, 5439365, 1948124, 6546814, 6056434, 4446551, 4076823, 6805437, 5960282, 10909571, 6170717, 3750609, 13908644, 5059618, 5514970, 3839169, 5441622, 5691806, 4335691, 31006107, 7480039, 5791281, 13337371, 7585576, 10226137, 5159924, 7845178, 13993346, 12408771, 11468420, 194099561, 262643255, 47527292, 126692513, 245673664, 65941773, 47130565, 39623778, 37776085, 38718234, 18940046, 132597787, 29693071, 29456124, 43274087, 27916701, 35959036, 38633154, 28190287, 48282613, 35544463, 409466629, 572200128, 298767102, 213476284, 138599675, 39771028, 199664903, 235920097, 104878936, 218169665, 126713586, 64269725, 395372243, 478953322, 482545372, 186147247, 188021492, 279139514, 209445271, 245421333, 102263395, 69570195, 31959786, 77922391, 97368893, 0, 65492308, 46146292, 65254367, 38036036, 134209355], "sma": {"5": [null, null, null, null, 26.6637, 26.4616, 26.3697, 26.3237, 26.14, 26.1492, 26.0113, 26.0848, 26.0757, 26.0113, 26.1951, 26.5442, 26.7648, 26.9301, 27.0863, 26.8842, 26.7188, 26.5902, 26.434, 26.2227, 26.2319, 26.1767, 26.1216, 26.3145, 27.0312, 27.656, 28.3543, 28.7953, 29.0985, 29.025, 29.0526, 28.9607, 28.8688, 28.9241, 29.1506, 29.2298, 29.2901, 29.4936, 29.5973, 29.4936, 29.2862, 29.2296, 29.2485, 29.3805, 29.5313, 29.6162, 29.4748, 29.3239, 28.8053, 28.2867, 28.183, 28.3621, 28.2679, 28.4941, 29.2107, 30.0593, 30.4365, 31.0117, 31.37, 31.172, 30.5119, 30.0122, 29.371, 28.909, 28.4942, 28.117, 27.655, 27.325, 27.061, 26.6367, 26.2029, 26.0992, 26.2595, 26.2689, 26.5141, 26.8818, 27.0798, 27.1835, 27.2684, 27.4098, 27.2967, 27.2212, 26.6932, 26.2406, 25.6941, 25.4444, 25.3028, 25.5941, 25.7399, 25.8287, 25.73, 25.5128, 25.0981, 24.8118, 24.5156, 24.249, 24.2984, 24.7822, 25.3647, 26.1052, 28.9487, 31.7922, 35.1591, 38.358, 41.0732, 41.5373, 41.5076, 41.0831, 40.7375, 40.1649, 39.5626, 39.7502, 39.2071, 38.6246, 38.4568, 38.9307, 38.7431, 38.9899, 39.2071, 39.6021, 39.9378, 42.2086, 47.5699, 52.2597, 56.5053, 58.9045, 59.9708, 60.3065, 60.1091, 60.7015, 63.1896, 64.1571, 62.7551, 66.1516, 69.3703, 71.7192, 75.3155, 78.6722, 78.6149, 79.22, 79.94, 79.64, 78.14, 76.88, 74.1503, 74.2303, 73.5103, 72.3303, 69.8903, 68.0, 64.92, 64.5], "10": [29.149058, 28.735596, 28.354292, 28.032711, 27.68816, 27.458459, 27.141471, 26.856642, 26.590189, 26.406428, 26.23645, 26.227262, 26.199697, 26.075658, 26.172133, 26.277795, 26.424804, 26.502902, 26.548842, 26.539654, 26.631535, 26.677475, 26.682069, 26.654505, 26.558031, 26.447775, 26.355894, 26.37427, 26.626941, 26.943929, 27.26551, 27.458459, 27.706536, 28.028117, 28.354293, 28.657498, 28.83207, 29.011317, 29.087791, 29.141175, 29.125408, 29.181218, 29.260721, 29.322088, 29.257972, 29.259858, 29.371037, 29.488899, 29.512471, 29.451183, 29.352179, 29.286177, 29.092884, 28.909021, 28.899592, 28.91845, 28.795874, 28.649726, 28.74873, 29.121171, 29.399324, 29.639762, 29.932058, 30.191353, 30.285642, 30.224354, 30.191353, 30.139494, 29.833055, 29.314465, 28.833591, 28.348002, 27.984989, 27.565403, 27.15996, 26.877093, 26.792233, 26.664942, 26.575368, 26.542367, 26.589511, 26.721516, 26.76866, 26.961953, 27.089243, 27.150531, 26.938381, 26.754517, 26.551987, 26.370537, 26.262026, 26.143641, 25.990255, 25.761438, 25.587195, 25.407793, 25.346077, 25.275821, 25.172151, 24.989494, 24.90557, 24.940127, 25.088228, 25.310378, 26.598853, 28.045301, 29.970608, 31.861358, 33.589197, 35.242986, 36.649941, 38.121073, 39.547775, 40.619035, 40.549921, 40.628908, 40.145113, 39.681065, 39.310814, 39.246637, 39.246637, 39.098536, 38.915878, 39.029422, 39.43423, 40.475871, 43.279908, 45.733439, 48.05368, 49.421142, 51.089741, 53.938207, 56.184399, 58.603373, 61.047032, 62.063989, 61.530826, 63.130312, 65.035871, 67.454379, 69.736307, 70.713683, 72.383208, 74.29514, 75.829603, 77.477736, 78.406121, 77.747428, 76.685143, 77.085143, 76.575143, 75.235143, 73.385143, 71.075143, 69.575143, 69.005143], "20": [29.461451, 29.330522, 29.181216, 29.059474, 28.891793, 28.731002, 28.538053, 28.370372, 28.149859, 27.968395, 27.692754, 27.481429, 27.276995, 27.054185, 26.930146, 26.868127, 26.783138, 26.679772, 26.569516, 26.473041, 26.433992, 26.452368, 26.440883, 26.365082, 26.365082, 26.362785, 26.390349, 26.438586, 26.587892, 26.741792, 26.948522, 27.067967, 27.194302, 27.341311, 27.456162, 27.552636, 27.593982, 27.692793, 27.857366, 28.042552, 28.195459, 28.319838, 28.483628, 28.675103, 28.806132, 28.958678, 29.101554, 29.250108, 29.300131, 29.296179, 29.238793, 29.233697, 29.176802, 29.115554, 29.078782, 29.089154, 29.083456, 29.069312, 29.1306, 29.286177, 29.375752, 29.462969, 29.512471, 29.550187, 29.592617, 29.571402, 29.493613, 29.39461, 29.290892, 29.217818, 29.116458, 28.993882, 28.958524, 28.878378, 28.722801, 28.550723, 28.491793, 28.402218, 28.204211, 27.928416, 27.711551, 27.534759, 27.376825, 27.263678, 27.124602, 27.013812, 26.865307, 26.70973, 26.563677, 26.456452, 26.425768, 26.432578, 26.379458, 26.361696, 26.338219, 26.279162, 26.142229, 26.015169, 25.862069, 25.680015, 25.583798, 25.541884, 25.539241, 25.535908, 26.093024, 26.726547, 27.658342, 28.568589, 29.380674, 30.11624, 30.777755, 31.5306, 32.318001, 32.964707, 33.574387, 34.337104, 35.05786, 35.771211, 36.450005, 37.244811, 37.948289, 38.609804, 39.231826, 39.824228, 39.992076, 40.552389, 41.71251, 42.707252, 43.682247, 44.333889, 45.168189, 46.518372, 47.550138, 48.816398, 50.240631, 51.26993, 52.405367, 54.431875, 56.544776, 58.43776, 60.413024, 62.325945, 64.283803, 66.449257, 68.438318, 69.770862, 69.968474, 70.43887, 70.860507, 72.269761, 73.155725, 72.974413, 72.884176, 72.685141, 72.702373, 73.241439], "30": [29.144786, 29.073757, 29.005791, 28.934418, 28.850172, 28.783964, 28.688772, 28.601351, 28.530322, 28.474155, 28.386451, 28.296102, 28.187376, 28.064869, 27.985239, 27.913266, 27.833637, 27.747882, 27.616187, 27.492148, 27.339014, 27.213444, 27.078686, 26.920958, 26.806108, 26.728009, 26.640723, 26.577938, 26.588658, 26.630004, 26.711165, 26.787732, 26.862767, 26.919427, 27.028152, 27.127689, 27.204256, 27.296163, 27.421192, 27.541586, 27.674151, 27.772384, 27.883108, 28.00157, 28.056765, 28.12171, 28.186334, 28.291495, 28.409068, 28.512095, 28.581032, 28.641951, 28.686713, 28.753075, 28.837285, 28.945269, 28.999661, 29.049981, 29.116331, 29.237843, 29.292304, 29.369052, 29.428554, 29.474154, 29.481069, 29.467554, 29.452755, 29.42604, 29.364752, 29.295607, 29.195032, 29.091314, 29.00331, 28.888592, 28.781731, 28.673299, 28.593153, 28.484721, 28.385717, 28.326001, 28.274142, 28.236427, 28.228569, 28.23957, 28.178282, 28.083993, 27.973989, 27.852984, 27.65347, 27.409123, 27.228376, 27.071053, 26.914635, 26.762931, 26.612133, 26.478472, 26.358897, 26.23176, 26.099835, 25.967466, 25.919036, 25.935095, 25.949048, 26.011257, 26.425097, 26.867875, 27.418355, 27.963899, 28.437778, 28.867672, 29.272512, 29.734947, 30.208752, 30.563617, 30.91199, 31.360667, 31.820599, 32.272748, 32.69072, 33.159705, 33.600716, 34.053245, 34.517293, 34.986278, 35.527668, 36.38336, 37.798543, 39.091954, 40.317897, 41.303588, 42.328773, 43.719272, 44.882684, 46.083943, 47.010394, 47.722922, 48.318616, 49.514939, 50.800122, 52.040719, 53.357561, 54.583475, 55.827828, 57.309312, 58.770288, 60.005865, 61.072285, 62.203726, 63.258231, 64.653555, 65.800397, 66.629011, 67.317583, 67.991219, 68.817259, 69.515622], "50": [28.800577, 28.713639, 28.635874, 28.5884, 28.502381, 28.442046, 28.392103, 28.348593, 28.344026, 28.341297, 28.328495, 28.313242, 28.275798, 28.232944, 28.200806, 28.166285, 28.151846, 28.138905, 28.114325, 28.084981, 28.060469, 28.025202, 27.979828, 27.906684, 27.856136, 27.815492, 27.769403, 27.736245, 27.75335, 27.781209, 27.811279, 27.804848, 27.790147, 27.775446, 27.773608, 27.769014, 27.737775, 27.725846, 27.712658, 27.712309, 27.681592, 27.656002, 27.640663, 27.622616, 27.606118, 27.620277, 27.625055, 27.646806, 27.673247, 27.696474, 27.722216, 27.766118, 27.788381, 27.797878, 27.848404, 27.912275, 27.955936, 28.005423, 28.104955, 28.239422, 28.354791, 28.448618, 28.534854, 28.621017, 28.671106, 28.701587, 28.709246, 28.732741, 28.761798, 28.794385, 28.795202, 28.782723, 28.795437, 28.803196, 28.791492, 28.78745, 28.796513, 28.790876, 28.751483, 28.714072, 28.660003, 28.635335, 28.607862, 28.589963, 28.538482, 28.486057, 28.417776, 28.339516, 28.244322, 28.159945, 28.087326, 28.02782, 27.953769, 27.877834, 27.804326, 27.715644, 27.612783, 27.4969, 27.376258, 27.267607, 27.198004, 27.15861, 27.152838, 27.158105, 27.344179, 27.541014, 27.84773, 28.139226, 28.344351, 28.49197, 28.648128, 28.854872, 29.075981, 29.243642, 29.397034, 29.621925, 29.838482, 30.047541, 30.239903, 30.478404, 30.730737, 31.004979, 31.262159, 31.536445, 31.851888, 32.341681, 33.136017, 33.86124, 34.535566, 35.054159, 35.630783, 36.448317, 37.145307, 37.864729, 38.643446, 39.324372, 40.054506, 41.136399, 42.232343, 43.270927, 44.325639, 45.362325, 46.423897, 47.57147, 48.691928, 49.738361, 50.666515, 51.63072, 52.534941, 53.690057, 54.659554, 55.421328, 56.08328, 56.724423, 57.287186, 57.930329], "200": [28.652012, 28.680403, 28.70885, 28.741836, 28.766615, 28.795401, 28.819473, 28.844547, 28.871118, 28.896329, 28.919041, 28.944142, 28.967974, 28.992735, 29.02072, 29.05034, 29.07792, 29.096584, 29.11534, 29.13726, 29.161734, 29.185896, 29.207936, 29.22687, 29.252256, 29.289104, 29.331708, 29.374953, 29.428388, 29.477685, 29.527339, 29.562969, 29.597413, 29.625347, 29.6543, 29.679612, 29.690294, 29.704075, 29.729581, 29.754851, 29.778032, 29.790767, 29.801822, 29.825998, 29.835961, 29.853019, 29.837199, 29.843753, 29.853991, 29.855112, 29.854719, 29.854735, 29.843265, 29.846441, 29.852138, 29.859386, 29.861472, 29.863038, 29.876961, 29.897759, 29.911906, 29.919516, 29.920974, 29.919616, 29.918853, 29.913339, 29.89227, 29.878171, 29.858852, 29.849714, 29.841504, 29.830949, 29.822479, 29.803937, 29.780371, 29.764298, 29.747841, 29.734546, 29.717916, 29.70249, 29.680193, 29.64904, 29.620157, 29.566584, 29.527878, 29.513393, 29.467776, 29.422729, 29.375311, 29.332892, 29.295049, 29.254604, 29.210884, 29.166109, 29.113842, 29.065298, 29.015376, 28.969944, 28.933898, 28.899873, 28.866248, 28.83674, 28.805433, 28.775421, 28.798036, 28.836594, 28.893883, 28.9489, 28.997494, 29.038278, 29.067776, 29.107446, 29.15251, 29.185474, 29.212733, 29.25327, 29.285275, 29.3149, 29.326154, 29.352126, 29.381406, 29.416079, 29.454199, 29.490432, 29.53421, 29.629894, 29.800568, 29.956591, 30.102247, 30.207976, 30.328348, 30.508072, 30.653904, 30.796199, 30.959095, 31.101686, 31.259276, 31.50206, 31.748686, 31.982127, 32.222068, 32.466641, 32.716966, 32.991199, 33.254024, 33.498287, 33.70142, 33.916257, 34.118832, 34.37646, 34.595088, 34.764924, 34.915093, 35.067201, 35.245537, 35.456416]}, "ema": {"5": [null, null, null, null, 26.6637, 26.6116, 26.3166, 26.2271, 26.2134, 26.2348, 26.096, 26.0954, 26.0643, 25.9976, 26.3973, 26.7862, 26.923, 26.8917, 26.8096, 26.6017, 26.6469, 26.6157, 26.4265, 26.1472, 26.1754, 26.2708, 26.2731, 26.5197, 27.4038, 28.0545, 28.6873, 28.6192, 28.5891, 28.6609, 28.9385, 29.1235, 28.7568, 28.773, 29.1609, 29.4038, 29.5343, 29.3699, 29.3546, 29.3758, 29.2013, 29.305, 29.2485, 29.4936, 29.7199, 29.5722, 29.3166, 29.0047, 28.4668, 28.171, 28.3667, 28.8115, 28.5109, 28.5147, 29.3973, 30.5986, 30.928, 30.8805, 30.6916, 30.5186, 30.2461, 29.8601, 29.0999, 28.7346, 28.5224, 28.2867, 27.7838, 27.1657, 27.0051, 26.6623, 26.3237, 26.3023, 26.4452, 26.5404, 26.7611, 27.0025, 27.0848, 27.1397, 27.1449, 27.3998, 27.2397, 27.1173, 26.2813, 25.8183, 25.6046, 25.6266, 25.8059, 25.8925, 25.8021, 25.7419, 25.5536, 25.3952, 24.9276, 24.6816, 24.5012, 24.2822, 24.6299, 25.2237, 25.8499, 26.5142, 30.3634, 33.4232, 36.6973, 38.8306, 39.6933, 39.9229, 39.7469, 40.2054, 40.5934, 39.9141, 39.0663, 39.4884, 39.1281, 38.9043, 38.5083, 38.919, 39.0776, 39.2656, 39.358, 39.469, 40.1189, 43.6623, 51.2575, 55.169, 57.0856, 55.862, 55.9349, 59.9987, 60.6674, 61.7385, 63.1108, 62.3801, 61.9588, 67.6348, 71.748, 73.6986, 75.4324, 76.255, 77.07, 79.0466, 79.7644, 78.9763, 76.1175, 74.8784, 73.036, 75.8907, 75.1938, 71.6292, 67.8195, 65.1796, 65.5198, 67.5798], "10": [null, null, null, null, null, null, null, null, null, 26.4064, 26.2995, 26.2621, 26.2149, 26.1511, 26.3412, 26.5636, 26.6787, 26.706, 26.695, 26.6024, 26.6269, 26.6136, 26.5108, 26.3431, 26.3229, 26.3481, 26.3353, 26.4585, 26.9519, 27.3889, 27.8551, 27.9693, 28.071, 28.2044, 28.4388, 28.6306, 28.5202, 28.572, 28.8202, 29.0146, 29.1566, 29.1356, 29.1698, 29.215, 29.1491, 29.2151, 29.2006, 29.343, 29.4938, 29.4544, 29.3364, 29.1627, 28.8405, 28.6113, 28.638, 28.8313, 28.6637, 28.638, 29.097, 29.8068, 30.1305, 30.2496, 30.2613, 30.2451, 30.1462, 29.9538, 29.5221, 29.2461, 29.0374, 28.8152, 28.4448, 27.9875, 27.7504, 27.4279, 27.1041, 26.9505, 26.9106, 26.8779, 26.9369, 27.0366, 27.0753, 27.107, 27.1158, 27.2601, 27.1982, 27.1389, 26.679, 26.3542, 26.1402, 26.0548, 26.0747, 26.0731, 25.991, 25.9238, 25.788, 25.659, 25.3559, 25.1439, 24.9615, 24.7583, 24.8614, 25.1432, 25.4994, 25.9255, 28.1321, 30.2068, 32.5774, 34.4901, 35.7499, 36.5921, 37.1017, 37.8327, 38.4758, 38.4903, 38.2867, 38.6587, 38.613, 38.5846, 38.4267, 38.6656, 38.7981, 38.9515, 39.059, 39.1739, 39.5821, 41.6124, 46.1279, 49.1942, 51.3259, 51.7057, 52.5012, 55.3421, 56.5535, 57.8857, 59.3347, 59.6227, 59.8943, 63.3656, 66.3854, 68.4244, 70.3291, 71.7056, 72.9773, 74.7996, 75.9633, 76.2245, 75.1655, 74.6627, 73.697, 75.1339, 74.8914, 73.002, 70.6744, 68.7154, 68.2581, 68.8839], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.473, 26.4982, 26.5034, 26.4601, 26.3771, 26.3632, 26.3726, 26.3636, 26.4254, 26.687, 26.9412, 27.228, 27.3475, 27.46, 27.5881, 27.7696, 27.9338, 27.9423, 28.0245, 28.2066, 28.3669, 28.5029, 28.5542, 28.6275, 28.7028, 28.717, 28.7928, 28.8254, 28.9358, 29.0535, 29.0748, 29.0491, 28.9855, 28.8336, 28.7142, 28.7184, 28.812, 28.726, 28.7066, 28.9405, 29.3273, 29.5425, 29.6608, 29.723, 29.7658, 29.7597, 29.6957, 29.4942, 29.3522, 29.2328, 29.0978, 28.8769, 28.5962, 28.414, 28.1819, 27.9404, 27.7804, 27.6804, 27.59, 27.5531, 27.5466, 27.5183, 27.4927, 27.4606, 27.5033, 27.4477, 27.3929, 27.1278, 26.9149, 26.7494, 26.6467, 26.6008, 26.5498, 26.4614, 26.3814, 26.2667, 26.1535, 25.9477, 25.7803, 25.6241, 25.4546, 25.4422, 25.5345, 25.6839, 25.8895, 27.0487, 28.2387, 29.6679, 30.9469, 31.9442, 32.7478, 33.3808, 34.1181, 34.8087, 35.1656, 35.3756, 35.8477, 36.0915, 36.3167, 36.45, 36.7634, 37.014, 37.2642, 37.4812, 37.6917, 38.0467, 39.2564, 41.8461, 43.86, 45.4846, 46.2399, 47.1771, 49.1723, 50.3944, 51.6788, 53.029, 53.7804, 54.479, 56.8131, 59.0189, 60.7885, 62.5134, 63.9788, 65.3808, 67.0589, 68.4056, 69.2622, 69.3706, 69.6591, 69.6298, 70.7698, 71.0584, 70.4338, 69.4592, 68.5488, 68.3251, 68.6465], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.63, 26.8444, 26.9501, 27.052, 27.165, 27.3153, 27.4558, 27.4924, 27.5771, 27.7294, 27.8687, 27.993, 28.0606, 28.1421, 28.2245, 28.265, 28.3455, 28.3964, 28.4988, 28.6068, 28.65, 28.6601, 28.6421, 28.5613, 28.498, 28.5148, 28.5913, 28.5473, 28.5457, 28.7146, 28.9911, 29.1586, 29.2635, 29.3313, 29.3856, 29.4059, 29.3854, 29.2689, 29.1873, 29.117, 29.033, 28.8876, 28.6967, 28.5669, 28.3997, 28.2221, 28.0955, 28.0075, 27.9251, 27.8785, 27.8531, 27.8142, 27.7777, 27.7376, 27.7487, 27.6952, 27.6421, 27.4464, 27.2817, 27.1459, 27.0507, 26.9935, 26.9337, 26.849, 26.7698, 26.6671, 26.5646, 26.3986, 26.2561, 26.1196, 25.9728, 25.931, 25.962, 26.0356, 26.1522, 26.9205, 27.7349, 28.7356, 29.6621, 30.4206, 31.0633, 31.6008, 32.2151, 32.8057, 33.1767, 33.4472, 33.8915, 34.1828, 34.4586, 34.6687, 34.9959, 35.2797, 35.5611, 35.818, 36.0679, 36.4131, 37.338, 39.2161, 40.75, 42.0512, 42.7843, 43.6422, 45.2218, 46.3046, 47.4385, 48.6267, 49.4197, 50.1743, 52.0332, 53.8359, 55.369, 56.8872, 58.2428, 59.5626, 61.0747, 62.3731, 63.3426, 63.7979, 64.3529, 64.6754, 65.7673, 66.2855, 66.1703, 65.7852, 65.4055, 65.4567, 65.8595], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.6965, 27.74, 27.7651, 27.7504, 27.7437, 27.7835, 27.8587, 27.8607, 27.8867, 28.0151, 28.2107, 28.3431, 28.4388, 28.5124, 28.5775, 28.6215, 28.6398, 28.5983, 28.5749, 28.5562, 28.5272, 28.4586, 28.3594, 28.2937, 28.2028, 28.1026, 28.0303, 27.9794, 27.9304, 27.9019, 27.8855, 27.8606, 27.8366, 27.8099, 27.8138, 27.7787, 27.7432, 27.6203, 27.5133, 27.4217, 27.353, 27.3064, 27.2578, 27.1936, 27.1319, 27.0553, 26.9778, 26.8607, 26.7559, 26.6534, 26.5432, 26.4954, 26.4921, 26.5161, 26.5681, 27.0188, 27.51, 28.127, 28.7141, 29.2123, 29.6504, 30.0325, 30.4674, 30.8949, 31.1953, 31.4375, 31.7863, 32.046, 32.2974, 32.5099, 32.7934, 33.0523, 33.3107, 33.5551, 33.7957, 34.0947, 34.7478, 35.9909, 37.0498, 37.9858, 38.5909, 39.2768, 40.4081, 41.2551, 42.1423, 43.0723, 43.7721, 44.4523, 45.8066, 47.1465, 48.3407, 49.5391, 50.6513, 51.7513, 52.9767, 54.0835, 54.9979, 55.6019, 56.2606, 56.774, 57.7476, 58.3771, 58.6172, 58.6793, 58.7271, 59.0202, 59.5174], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [28.219534, 27.463052, 26.917896, 26.822953, 26.553437, 26.501371, 26.256357, 26.149164, 26.103223, 26.149163, 26.038907, 26.066471, 26.038906, 25.968464, 26.36355, 26.819889, 27.03734, 27.058779, 26.963836, 26.663693, 26.614691, 26.559563, 26.378865, 26.097098, 26.10016, 26.176727, 26.210416, 26.507496, 27.45999, 28.234849, 29.000518, 29.043396, 28.954578, 28.856572, 29.012768, 29.159777, 28.847383, 28.82621, 29.163764, 29.410119, 29.598643, 29.515614, 29.459041, 29.399324, 29.185602, 29.261033, 29.229604, 29.474755, 29.738765, 29.653904, 29.383609, 29.019024, 28.374716, 27.966131, 28.123279, 28.629297, 28.478435, 28.563295, 29.452755, 30.716227, 31.225388, 31.341679, 31.1091, 30.709943, 30.21964, 29.745052, 28.934166, 28.478436, 28.20814, 27.981846, 27.535545, 26.960381, 26.746659, 26.385218, 26.055206, 26.074064, 26.284643, 26.441792, 26.752946, 27.076672, 27.199247, 27.255821, 27.246392, 27.460114, 27.296679, 27.155245, 26.284643, 25.684336, 25.329818, 25.322021, 25.562031, 25.816326, 25.825438, 25.785945, 25.568731, 25.351517, 24.844684, 24.541901, 24.318105, 24.094309, 24.453041, 25.157341, 25.930755, 26.756827, 30.742376, 34.27375, 38.091452, 40.737515, 41.757763, 41.527385, 40.813212, 40.684858, 40.7803, 40.052962, 39.121573, 39.37828, 38.930688, 38.680563, 38.377781, 38.805626, 38.960309, 39.259801, 39.444103, 39.605368, 40.210934, 43.814714, 51.894422, 57.035155, 59.921469, 58.891347, 57.950085, 60.668552, 61.234625, 62.491833, 64.209799, 63.452842, 62.439176, 67.849781, 72.457352, 75.200591, 77.59419, 78.4557, 78.464951, 79.926666, 80.586665, 79.74, 76.66, 74.746668, 72.237143, 74.72038, 74.576953, 71.573524, 67.530096, 64.200001, 63.6, 65.859999], "10": [28.706779, 28.168026, 27.721153, 27.493958, 27.166529, 26.951864, 26.636964, 26.438169, 26.316219, 26.25942, 26.152504, 26.126611, 26.085682, 26.024706, 26.228514, 26.481602, 26.648658, 26.722162, 26.748056, 26.682069, 26.717986, 26.703787, 26.589354, 26.390558, 26.313712, 26.296172, 26.265266, 26.384711, 26.893394, 27.389549, 27.936655, 28.158003, 28.352622, 28.552253, 28.818706, 29.025854, 28.910586, 28.905719, 29.073984, 29.219772, 29.338711, 29.323369, 29.34931, 29.377939, 29.29255, 29.338822, 29.316178, 29.427611, 29.551901, 29.509042, 29.391609, 29.215031, 28.870448, 28.595295, 28.567866, 28.713586, 28.530151, 28.480435, 28.937308, 29.710478, 30.158779, 30.410789, 30.533365, 30.577081, 30.487935, 30.270213, 29.789339, 29.391611, 29.020455, 28.653585, 28.192425, 27.664406, 27.361824, 26.996668, 26.647799, 26.484078, 26.457506, 26.446363, 26.544081, 26.709515, 26.838092, 26.958096, 27.036956, 27.244392, 27.236677, 27.197247, 26.73523, 26.363217, 26.076412, 25.916188, 25.878713, 25.843016, 25.748061, 25.680994, 25.574749, 25.482232, 25.224867, 25.014626, 24.808183, 24.566734, 24.627769, 24.901531, 25.294671, 25.79552, 28.113966, 30.467417, 33.231062, 35.617725, 37.355438, 38.590507, 39.34537, 40.158577, 40.749184, 40.568771, 39.978163, 39.938669, 39.534759, 39.227787, 38.870551, 38.94864, 38.975568, 39.047374, 39.128156, 39.269075, 39.703504, 41.760755, 46.482918, 50.06695, 52.827903, 53.802673, 55.013507, 58.111051, 59.577695, 60.97702, 62.295563, 62.272226, 62.099891, 65.27373, 68.336268, 70.620655, 72.701677, 74.185986, 75.638043, 77.568369, 78.823797, 79.109324, 77.822464, 76.730442, 75.203896, 76.097506, 75.500208, 73.304727, 70.571065, 68.119221, 67.232831, 67.619168], "20": [29.272659, 28.960703, 28.669967, 28.472206, 28.202908, 27.975833, 27.689691, 27.452552, 27.244509, 27.066217, 26.861455, 26.709196, 26.568313, 26.433773, 26.447337, 26.507715, 26.538998, 26.543374, 26.540092, 26.503559, 26.528716, 26.540092, 26.50159, 26.420429, 26.407741, 26.416929, 26.408834, 26.468119, 26.728447, 26.992056, 27.297887, 27.44402, 27.583153, 27.736506, 27.941487, 28.13553, 28.180376, 28.29574, 28.509452, 28.703, 28.869933, 28.950463, 29.046087, 29.135092, 29.151982, 29.219253, 29.236075, 29.32011, 29.407956, 29.405729, 29.358979, 29.277284, 29.101786, 28.949667, 28.915629, 28.974892, 28.86255, 28.80912, 29.008474, 29.377099, 29.596208, 29.730458, 29.811502, 29.874362, 29.88873, 29.840687, 29.650987, 29.509104, 29.385631, 29.245095, 29.01274, 28.709219, 28.489211, 28.205221, 27.897435, 27.662835, 27.489523, 27.321823, 27.207554, 27.139082, 27.074426, 27.030425, 26.994281, 27.045017, 27.01224, 26.988219, 26.759231, 26.571327, 26.425361, 26.340321, 26.312509, 26.278215, 26.200959, 26.128762, 26.015942, 25.895955, 25.678157, 25.492207, 25.313656, 25.121477, 25.087684, 25.166489, 25.315109, 25.534505, 26.72745, 28.008385, 29.581604, 31.051976, 32.275804, 33.323556, 34.207223, 35.192444, 36.129474, 36.723521, 37.143139, 37.786788, 38.174436, 38.498141, 38.683385, 38.996746, 39.201501, 39.362766, 39.451626, 39.495351, 39.647213, 40.671692, 43.137919, 45.164545, 46.898967, 47.825888, 48.944634, 51.131115, 52.606008, 54.161298, 55.784056, 56.801013, 57.738748, 60.270326, 62.702936, 64.708195, 66.65698, 68.322407, 69.88184, 71.664335, 73.069167, 73.922661, 73.982579, 74.214153, 74.110587, 75.133396, 75.279133, 74.454778, 73.238168, 72.00158, 71.383947, 71.288483], "30": [29.25726, 29.066365, 28.88598, 28.763331, 28.588971, 28.437831, 28.240576, 28.07021, 27.914376, 27.769051, 27.597712, 27.449814, 27.301817, 27.151944, 27.095926, 27.068757, 27.022521, 26.95771, 26.886577, 26.794302, 26.745595, 26.694913, 26.619729, 26.5236, 26.479142, 26.456913, 26.427867, 26.451874, 26.619235, 26.79776, 27.012147, 27.126454, 27.238785, 27.364059, 27.530135, 27.689197, 27.746993, 27.850286, 28.020648, 28.179902, 28.325305, 28.413491, 28.513588, 28.612625, 28.66752, 28.761437, 28.826831, 28.942804, 29.064158, 29.120138, 29.139054, 29.126149, 29.04544, 28.97401, 28.974338, 29.030065, 28.963245, 28.932456, 29.06875, 29.319384, 29.470932, 29.567259, 29.628219, 29.676215, 29.690853, 29.665505, 29.543698, 29.45022, 29.364549, 29.264583, 29.102162, 28.891482, 28.736158, 28.540889, 28.331729, 28.169005, 28.043692, 27.923549, 27.840818, 27.782724, 27.713274, 27.647171, 27.577417, 27.556836, 27.471671, 27.38742, 27.163255, 26.964437, 26.791798, 26.663881, 26.583578, 26.508566, 26.415039, 26.331604, 26.229292, 26.130338, 25.969939, 25.829994, 25.695067, 25.549541, 25.508104, 25.53986, 25.61517, 25.737353, 26.51481, 27.361116, 28.417727, 29.429269, 30.297325, 31.067925, 31.747091, 32.511611, 33.262222, 33.800721, 34.239888, 34.847676, 35.302304, 35.730444, 36.081638, 36.53645, 36.93871, 37.328443, 37.68261, 38.016393, 38.431393, 39.413422, 41.353061, 42.978451, 44.386627, 45.231596, 46.18496, 47.849312, 49.02902, 50.254698, 51.530273, 52.427582, 53.291661, 55.270262, 57.235381, 58.964405, 60.697262, 62.280645, 63.83655, 65.589593, 67.130928, 68.332845, 69.003434, 69.734255, 70.195396, 71.378736, 71.96883, 71.884933, 71.470158, 70.991605, 70.876042, 71.062025], "50": [28.986578, 28.884043, 28.788519, 28.728474, 28.636061, 28.55783, 28.451338, 28.359417, 28.274606, 28.193577, 28.09464, 28.007014, 27.916383, 27.821815, 27.781175, 27.756206, 27.71818, 27.666306, 27.607734, 27.53211, 27.479256, 27.420157, 27.342623, 27.248853, 27.183174, 27.128484, 27.068182, 27.038513, 27.094818, 27.157659, 27.242828, 27.269167, 27.29756, 27.337339, 27.404718, 27.472169, 27.482149, 27.524013, 27.610716, 27.696087, 27.777775, 27.831086, 27.896493, 27.9662, 28.014429, 28.089188, 28.148601, 28.241105, 28.340152, 28.403034, 28.446518, 28.472352, 28.457641, 28.449451, 28.487109, 28.559762, 28.559655, 28.581871, 28.705679, 28.897687, 29.028958, 29.124275, 29.197425, 29.261646, 29.304, 29.320356, 29.276354, 29.248691, 29.223805, 29.186686, 29.107616, 28.995235, 28.912924, 28.802383, 28.678595, 28.579302, 28.498654, 28.417652, 28.355358, 28.305702, 28.248269, 28.192957, 28.134914, 28.10753, 28.042022, 27.976685, 27.824661, 27.686407, 27.56239, 27.461466, 27.38321, 27.30393, 27.209561, 27.118095, 27.012183, 26.905282, 26.759268, 26.625032, 26.493404, 26.354891, 26.278718, 26.247865, 26.24566, 26.272721, 26.700319, 27.178697, 27.794554, 28.392574, 28.913341, 29.385408, 29.812968, 30.302162, 30.792928, 31.164674, 31.483382, 31.912232, 32.25676, 32.594732, 32.895467, 33.268031, 33.617691, 33.967136, 34.301954, 34.632494, 35.020037, 35.761104, 37.098598, 38.269424, 39.3305, 40.070867, 40.895438, 42.169769, 43.171983, 44.220429, 45.318101, 46.191639, 47.046218, 48.57298, 50.096034, 51.483001, 52.88022, 54.196862, 55.504221, 56.938578, 58.257344, 59.383151, 60.193411, 61.045705, 61.740634, 62.880441, 63.669066, 64.054966, 64.242365, 64.39204, 64.763631, 65.32884], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.0109, -0.9968, -1.093, -1.1511, -1.1087, -1.0763, -1.0538, -1.0673, -1.202, -1.4374, -1.4134, -1.353, -1.255, -1.1295, -1.3187, -1.5087, -1.7771, -1.926, -1.9463, -2.0776, -1.9493, -1.7838, -1.6174, -1.2742, -0.8112, -0.3667, 0.2644, 0.7894, 1.0309, 1.0868, 1.1867, 1.2691, 1.2712, 1.3995, 1.4542, 1.5257, 1.7273, 1.7446, 1.6845, 1.6701, 1.3826, 1.2578, 1.0875, 1.0354, 1.2557, 1.3882, 1.4003, 1.2387, 0.9773, 0.8452, 0.8966, 1.059, 1.0909, 1.0326, 0.9677, 1.0108, 1.0091, 1.0984, 1.0723, 0.8082, 0.6444, 0.3354, 0.0822, -0.1632, -0.3945, -0.5835, -0.875, -1.1375, -1.2309, -1.3893, -1.4157, -1.4369, -1.4142, -1.398, -1.3759, -1.2112, -1.1157, -0.8717, -0.5536, -0.3051, -0.339, -0.5398, -0.9019, -1.369, -1.8625, -2.403, -2.6654, -2.8074, -2.6718, -2.3576, -2.2632, -2.189, -2.0648, -1.9847, -1.9251, -1.9299, -1.6687, -1.1309, -0.5777, 0.1686, 1.9525, 3.5966, 5.6623, 7.5069, 7.6166, 7.4431, 6.7625, 6.3333, 6.2275, 5.8749, 5.6007, 5.4674, 5.3357, 5.592, 5.7542, 5.7366, 5.5942, 5.517, 5.5874, 5.5084, 5.7349, 6.8426, 9.5061, 11.7351, 13.4831, 13.5233, 11.9852, 11.837, 11.322, 11.5737, 11.0601, 9.1576, 7.6554, 7.4451, 8.0615, 9.0476, 10.4286, 10.2364, 9.897, 10.124, 10.1443, 9.9341, 9.394, 8.5403, 7.6364, 7.7454, 7.7418, 7.1142, 6.4171, 5.1624, 4.5849, 4.3324], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.71, 50.5, 47.76, 45.12, 43.82, 40.66, 45.72, 44.36, 40.77, 37.78, 43.98, 46.04, 44.63, 51.11, 64.33, 65.19, 67.91, 56.27, 56.52, 58.07, 61.75, 61.75, 50.74, 55.3, 60.95, 60.6, 59.88, 54.27, 55.94, 56.51, 52.16, 56.38, 53.47, 58.63, 59.7, 52.73, 49.46, 46.65, 40.82, 42.3, 50.6, 56.05, 45.73, 49.18, 60.75, 66.47, 59.31, 55.65, 53.55, 52.91, 50.72, 47.95, 41.88, 44.02, 44.51, 43.29, 39.04, 35.94, 40.47, 37.77, 36.55, 40.41, 43.27, 43.27, 46.27, 48.04, 46.66, 46.66, 46.04, 51.53, 45.05, 44.76, 33.63, 35.78, 37.96, 41.65, 45.17, 44.59, 41.98, 41.98, 39.32, 38.73, 32.89, 34.82, 34.55, 32.92, 46.5, 53.88, 57.86, 61.68, 83.66, 85.01, 87.72, 87.04, 79.53, 75.21, 71.24, 73.84, 74.2, 63.5, 59.6, 65.33, 59.43, 59.53, 57.23, 61.6, 60.46, 61.02, 60.65, 61.03, 65.21, 78.59, 87.38, 79.63, 75.31, 62.18, 64.54, 72.82, 64.57, 65.85, 67.19, 60.77, 60.93, 72.08, 72.55, 69.54, 70.27, 68.9, 69.42, 72.07, 69.36, 63.89, 55.24, 57.03, 53.52, 63.3, 55.32, 47.61, 44.52, 44.3, 49.81, 54.08], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0534, -0.057, -0.0006, 0.2159, 0.3976, 0.5832, 0.6047, 0.6183, 0.6438, 0.7115, 0.7564, 0.6658, 0.6495, 0.7195, 0.7625, 0.78, 0.7245, 0.6955, 0.6723, 0.6014, 0.5916, 0.547, 0.5737, 0.603, 0.5476, 0.4604, 0.353, 0.1858, 0.0678, 0.0686, 0.1436, 0.0578, 0.0389, 0.2342, 0.5312, 0.645, 0.663, 0.6318, 0.5889, 0.511, 0.3952, 0.1797, 0.0426, -0.0577, -0.1583, -0.318, -0.5072, -0.5894, -0.7036, -0.8114, -0.8376, -0.8111, -0.781, -0.711, -0.6254, -0.57, -0.5202, -0.4827, -0.3877, -0.3878, -0.3872, -0.5628, -0.6715, -0.7262, -0.7215, -0.6701, -0.6301, -0.6271, -0.6175, -0.6385, -0.6555, -0.7479, -0.7962, -0.8287, -0.8685, -0.7716, -0.6002, -0.404, -0.1866, 0.8011, 1.6839, 2.6517, 3.3679, 3.7568, 3.936, 3.9528, 4.0587, 4.1151, 3.8879, 3.5711, 3.5185, 3.2836, 3.0661, 2.8016, 2.724, 2.6045, 2.5009, 2.3835, 2.276, 2.3037, 3.0435, 4.8408, 5.918, 6.5292, 6.335, 6.3234, 7.203, 7.3219, 7.4812, 7.6782, 7.3513, 7.0271, 8.1187, 8.9601, 9.3278, 9.6133, 9.6478, 9.6286, 9.8468, 9.762, 9.2812, 8.2402, 7.4904, 6.5743, 6.7588, 6.2041, 4.9568, 3.5802, 2.4369, 2.016, 2.1019], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3281, 0.4047, 0.4751, 0.5132, 0.5405, 0.5763, 0.6135, 0.6468, 0.6624, 0.669, 0.6696, 0.656, 0.6431, 0.6239, 0.6139, 0.6117, 0.5989, 0.5712, 0.5275, 0.4592, 0.3809, 0.3185, 0.2835, 0.2383, 0.1985, 0.2056, 0.2707, 0.3456, 0.4091, 0.4536, 0.4807, 0.4867, 0.4684, 0.4107, 0.3371, 0.2581, 0.1748, 0.0763, -0.0404, -0.1502, -0.2609, -0.371, -0.4643, -0.5337, -0.5831, -0.6087, -0.612, -0.6036, -0.587, -0.5661, -0.5304, -0.5019, -0.479, -0.4957, -0.5309, -0.5699, -0.6003, -0.6142, -0.6174, -0.6193, -0.619, -0.6229, -0.6294, -0.6531, -0.6817, -0.7111, -0.7426, -0.7484, -0.7188, -0.6558, -0.562, -0.2894, 0.1053, 0.6146, 1.1652, 1.6836, 2.134, 2.4978, 2.81, 3.071, 3.2344, 3.3017, 3.3451, 3.3328, 3.2794, 3.1839, 3.0919, 2.9944, 2.8957, 2.7933, 2.6898, 2.6126, 2.6988, 3.1272, 3.6853, 4.2541, 4.6703, 5.0009, 5.4413, 5.8174, 6.1502, 6.4558, 6.6349, 6.7133, 6.9944, 7.3875, 7.7756, 8.1431, 8.4441, 8.681, 8.9141, 9.0837, 9.1232, 8.9466, 8.6554, 8.2392, 7.9431, 7.5953, 7.0676, 6.3701, 5.5835, 4.87, 4.3164], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3157, 0.3068, 0.2813, 0.1526, 0.109, 0.1432, 0.149, 0.1332, 0.0621, 0.0265, 0.0027, -0.0546, -0.0515, -0.0769, -0.0402, -0.0087, -0.0513, -0.1108, -0.1745, -0.2734, -0.3131, -0.2499, -0.1399, -0.1805, -0.1596, 0.0286, 0.2605, 0.2994, 0.2539, 0.1782, 0.1082, 0.0243, -0.0732, -0.231, -0.2945, -0.3158, -0.3331, -0.3943, -0.4668, -0.4392, -0.4427, -0.4404, -0.3733, -0.2774, -0.1979, -0.1023, -0.0134, 0.0336, 0.0668, 0.0834, 0.1427, 0.1141, 0.0918, -0.0671, -0.1406, -0.1563, -0.1212, -0.0559, -0.0127, -0.0078, 0.0015, -0.0156, -0.0261, -0.0948, -0.1145, -0.1176, -0.1259, -0.0232, 0.1186, 0.2518, 0.3754, 1.0905, 1.5786, 2.0371, 2.2027, 2.0732, 1.802, 1.455, 1.2487, 1.0441, 0.6535, 0.2694, 0.1734, -0.0492, -0.2133, -0.3823, -0.3679, -0.3899, -0.3948, -0.4098, -0.4138, -0.3089, 0.3447, 1.7136, 2.2327, 2.2751, 1.6647, 1.3225, 1.7617, 1.5045, 1.331, 1.2224, 0.7164, 0.3138, 1.1243, 1.5726, 1.5522, 1.4702, 1.2037, 0.9476, 0.9327, 0.6783, 0.158, -0.7064, -1.165, -1.6649, -1.1843, -1.3912, -2.1108, -2.7899, -3.1466, -2.854, -2.2145], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 19.7, 87.5, 90.91, 61.76, 50.0, 44.12, 29.41, 47.06, 41.18, 25.0, 10.29, 30.88, 38.24, 32.35, 55.88, 85.86, 69.53, 79.69, 54.69, 55.47, 60.16, 71.87, 71.87, 46.87, 58.55, 76.04, 75.11, 72.49, 47.3, 44.87, 50.53, 33.91, 56.02, 43.39, 71.8, 78.12, 49.58, 20.75, 13.79, 36.04, 39.64, 63.3, 81.65, 46.79, 58.72, 97.56, 98.15, 79.63, 69.14, 62.96, 61.11, 54.94, 46.91, 7.09, 14.17, 15.75, 11.02, 1.46, 0.0, 10.46, 0.67, 0.73, 15.63, 23.81, 28.04, 43.01, 57.5, 52.56, 52.56, 61.9, 85.94, 53.12, 51.56, 39.23, 43.85, 48.49, 56.55, 64.6, 62.99, 55.74, 50.81, 44.2, 42.73, 26.58, 29.52, 28.78, 24.38, 34.82, 54.46, 66.96, 80.36, 100.0, 75.69, 93.06, 80.44, 73.59, 69.35, 65.32, 72.38, 73.39, 61.27, 53.49, 65.23, 55.56, 52.49, 3.29, 22.54, 19.25, 23.35, 38.94, 41.59, 72.57, 68.61, 90.76, 75.55, 69.39, 47.23, 55.1, 90.67, 72.51, 78.07, 83.92, 69.3, 67.81, 98.51, 94.1, 72.27, 74.75, 71.87, 74.17, 86.19, 74.42, 63.25, 42.68, 47.17, 37.97, 74.95, 46.45, 1.55, 1.66, 19.14, 36.12, 50.94], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.04, 80.06, 67.56, 51.96, 41.18, 40.2, 39.22, 37.75, 25.49, 22.06, 26.47, 33.82, 42.16, 58.03, 70.42, 78.36, 67.97, 63.28, 56.77, 62.5, 67.97, 63.54, 59.1, 60.49, 69.9, 74.55, 64.97, 54.89, 47.57, 43.1, 46.82, 44.44, 57.07, 64.44, 66.5, 49.48, 28.04, 23.53, 29.82, 46.33, 61.53, 63.91, 62.39, 67.69, 84.81, 91.78, 82.31, 70.58, 64.4, 59.67, 54.32, 36.31, 22.72, 12.34, 13.65, 9.41, 4.16, 3.97, 3.71, 3.95, 5.68, 13.39, 22.49, 31.62, 42.85, 51.02, 54.21, 55.67, 66.8, 66.99, 63.54, 47.97, 44.88, 43.86, 49.63, 56.55, 61.38, 61.11, 56.51, 50.25, 45.91, 37.84, 32.94, 28.29, 27.56, 29.33, 37.89, 52.08, 67.26, 82.44, 85.35, 89.58, 83.06, 82.36, 74.46, 69.42, 69.02, 70.36, 69.01, 62.72, 60.0, 58.09, 57.76, 37.11, 26.11, 15.03, 21.71, 27.18, 34.63, 51.03, 60.92, 77.31, 78.31, 78.57, 64.06, 57.24, 64.33, 72.76, 80.42, 78.17, 77.1, 73.68, 78.54, 86.81, 88.29, 80.37, 72.96, 73.6, 77.41, 78.26, 74.62, 60.12, 51.03, 42.61, 53.36, 53.12, 40.98, 16.55, 7.45, 18.97, 35.4], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -80.3, -12.5, -9.09, -38.24, -50.0, -55.88, -70.59, -52.94, -58.82, -75.0, -89.71, -69.12, -61.76, -67.65, -44.12, -14.14, -30.47, -20.31, -45.31, -44.53, -39.84, -28.13, -28.13, -53.13, -41.45, -23.96, -24.89, -27.51, -52.7, -55.13, -49.47, -66.09, -43.98, -56.61, -28.2, -21.88, -50.42, -79.25, -86.21, -63.96, -60.36, -36.7, -18.35, -53.21, -41.28, -2.44, -1.85, -20.37, -30.86, -37.04, -38.89, -45.06, -53.09, -92.91, -85.83, -84.25, -88.98, -98.54, -100.0, -89.54, -99.33, -99.27, -84.37, -76.19, -71.96, -56.99, -42.5, -47.44, -47.44, -38.1, -14.06, -46.88, -48.44, -60.77, -56.15, -51.51, -43.45, -35.4, -37.01, -44.26, -49.19, -55.8, -57.27, -73.42, -70.48, -71.22, -75.62, -65.18, -45.54, -33.04, -19.64, -0.0, -24.31, -6.94, -19.56, -26.41, -30.65, -34.68, -27.62, -26.61, -38.73, -46.51, -34.77, -44.44, -47.51, -96.71, -77.46, -80.75, -76.65, -61.06, -58.41, -27.43, -31.39, -9.24, -24.45, -30.61, -52.77, -44.9, -9.33, -27.49, -21.93, -16.08, -30.7, -32.19, -1.49, -5.9, -27.73, -25.25, -28.13, -25.83, -13.81, -25.58, -36.75, -57.32, -52.83, -62.03, -25.05, -53.55, -98.45, -98.34, -80.86, -63.88, -49.06], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9713, 0.9544, 0.9749, 0.9512, 0.9226, 0.9125, 0.8998, 0.8618, 0.8659, 0.8664, 0.8668, 0.8344, 0.8011, 0.8029, 0.9458, 1.0357, 1.093, 1.1462, 1.1037, 1.1233, 1.171, 1.2022, 1.264, 1.2492, 1.2778, 1.2472, 1.2659, 1.2899, 1.2685, 1.2857, 1.241, 1.2062, 1.1739, 1.1675, 1.1481, 1.1503, 1.1557, 1.1944, 1.3145, 1.2812, 1.3581, 1.3688, 1.4529, 1.467, 1.5642, 1.6276, 1.6427, 1.6769, 1.648, 1.6212, 1.5896, 1.5266, 1.5421, 1.4791, 1.4779, 1.406, 1.4032, 1.3703, 1.3667, 1.323, 1.3127, 1.2964, 1.2475, 1.2157, 1.1861, 1.1384, 1.0941, 1.1002, 1.0788, 1.086, 1.096, 1.0682, 1.3253, 1.3182, 1.2989, 1.2484, 1.2262, 1.2197, 1.1749, 1.3449, 1.3017, 1.2581, 1.274, 1.2465, 1.2174, 1.1869, 1.2185, 1.2513, 1.2677, 1.2971, 1.9343, 2.2722, 2.3885, 2.7962, 3.0372, 2.9825, 2.9599, 2.9142, 2.8894, 2.9298, 2.844, 3.0393, 3.0373, 2.9931, 3.0614, 3.0014, 2.9669, 2.9066, 2.8506, 2.8304, 2.8115, 3.7144, 4.782, 5.0893, 5.4098, 5.5947, 5.4278, 5.9005, 6.4099, 6.615, 6.6714, 6.8014, 6.8445, 7.7661, 7.7897, 8.1078, 8.1572, 8.1888, 8.1754, 8.5628, 8.5726, 8.8389, 9.0218, 8.706, 8.7398, 8.9905, 8.9054, 9.1336, 8.8741, 8.9045, 8.8613, 9.1998], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3708, 0.6499, 0.5502, 0.3073, 0.1252, 0.4357, 0.5477, 0.4434, 0.7825, 1.3297, 1.1667, 1.1368, 0.793, 0.7731, 0.7975, 0.8874, 0.8496, 0.5773, 0.6985, 0.8559, 0.8137, 0.769, 0.6245, 0.6539, 0.6543, 0.5109, 0.649, 0.5121, 0.8444, 0.8835, 0.4915, 0.3055, 0.1224, -0.158, -0.0054, 0.3943, 0.6999, 0.1207, 0.325, 1.0723, 1.2624, 0.9206, 0.7455, 0.6474, 0.6139, 0.52, 0.4113, 0.1647, 0.2615, 0.2975, 0.2674, 0.134, 0.0589, 0.1798, 0.1121, 0.1152, 0.2212, 0.2892, 0.3032, 0.3772, 0.4356, 0.4233, 0.4465, 0.4527, 0.6631, 0.4373, 0.4483, -0.1653, -0.0005, 0.1181, 0.2767, 0.4256, 0.3952, 0.2872, 0.2948, 0.1865, 0.1892, 0.0022, 0.1032, 0.1368, 0.118, 0.4437, 0.6975, 0.8564, 1.0294, 1.5188, 1.2717, 1.2139, 1.0708, 0.9366, 0.8547, 0.7894, 0.8119, 0.7884, 0.6792, 0.6242, 0.6994, 0.6167, 0.5994, 0.5509, 0.6128, 0.5751, 0.564, 0.5255, 0.4788, 0.73, 1.4088, 1.4816, 1.148, 0.9917, 0.7529, 0.795, 1.0168, 0.8315, 0.8348, 0.8392, 0.7098, 0.6929, 1.0029, 0.9585, 0.87, 0.8581, 0.8111, 0.8044, 0.8734, 0.8216, 0.7069, 0.5117, 0.5541, 0.4571, 0.7872, 0.5223, 0.2134, 0.0792, 0.0912, 0.2917, 0.4474], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2388, -0.1849, -0.1649, -0.1982, -0.2403, -0.1941, -0.1689, -0.0934, -0.0176, 0.1096, -0.0313, -0.0425, -0.0874, -0.0857, -0.0743, -0.1303, -0.1835, -0.1897, -0.1641, -0.1382, -0.1097, -0.1292, -0.1368, -0.1128, -0.1144, -0.137, -0.1085, -0.1172, -0.0909, -0.1811, -0.1648, -0.1852, -0.1979, -0.1566, -0.1554, -0.1231, -0.0403, -0.0249, -0.0134, 0.1361, 0.2481, 0.2246, 0.2166, 0.1775, 0.152, 0.1587, 0.1139, 0.0907, 0.072, 0.0704, 0.1077, 0.0975, 0.1113, 0.0787, 0.0719, 0.0495, 0.0362, 0.068, 0.0474, -0.1358, -0.39, -0.3719, -0.3695, -0.3179, -0.2306, -0.2701, -0.2081, -0.0284, -0.0573, -0.0151, 0.05, 0.1339, 0.186, 0.168, -0.0273, -0.0059, -0.0451, -0.1397, -0.1095, -0.114, -0.1319, -0.0807, -0.0566, -0.042, -0.0192, 0.5336, 0.0605, 0.101, 0.0572, -0.1615, -0.2166, -0.2439, -0.2207, -0.2121, -0.2106, -0.2222, -0.2059, -0.2083, -0.2207, -0.242, -0.223, -0.2317, -0.245, -0.2276, -0.2575, -0.4192, -0.2322, -0.0055, -0.1056, -0.0943, -0.1147, -0.0885, -0.0068, -0.0445, -0.0052, 0.033, 0.0352, 0.0455, 0.1592, 0.204, 0.1015, 0.1037, 0.0941, 0.0496, 0.092, 0.0376, 0.0227, -0.0581, 0.0027, 0.0287, 0.0854, 0.0801, 0.0118, 0.0304, 0.0187, -0.0, -0.0108], "obv": [0, -11028268, -6617817, -2064776, -7835372, -837670, -13214225, -5730118, -1665341, 2132705, -8014369, -3712814, -7634044, -12220546, -292341, 7403821, -633186, -5674217, -12851510, -19476941, -14045447, -17453863, -21255689, -29104886, -25249408, -21320472, -22266322, -18718059, 22184594, 59409822, 94144906, 81488539, 88202950, 102277892, 121079356, 121079356, 109353959, 116963070, 125887023, 120309537, 108281332, 100192593, 109169352, 120825608, 115751590, 125861332, 118127981, 132831448, 148632084, 133366170, 125778765, 105766846, 90340653, 95716226, 121939891, 140672040, 131241189, 138782226, 186437613, 233281883, 215837062, 195226550, 180846604, 165307193, 157686977, 150055246, 136026136, 141670019, 150006054, 145898833, 138054806, 130038661, 135874488, 132051696, 126013086, 131452451, 133400575, 133400575, 139457009, 143903560, 139826737, 139826737, 133866455, 144776026, 138605309, 134854700, 120946056, 126005674, 131520644, 135359813, 140801435, 135109629, 130773938, 130773938, 123293899, 117502618, 104165247, 111750823, 101524686, 96364762, 104209940, 118203286, 130612057, 142080477, 336180038, 598823293, 646350585, 519658072, 273984408, 208042635, 160912070, 200535848, 238311933, 199593699, 180653653, 313251440, 283558369, 313014493, 269740406, 297657107, 261698071, 300331225, 272140938, 320423551, 355968014, 765434643, 1337634771, 1038867669, 825391385, 686791710, 726562738, 926227641, 690307544, 795186480, 1013356145, 886642559, 950912284, 1346284527, 1825237849, 1342692477, 1528839724, 1340818232, 1619957746, 1829403017, 1583981684, 1481718289, 1412148094, 1444107880, 1366185489, 1463554382, 1463554382, 1398062074, 1351915782, 1286661415, 1324697451, 1458906806], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.86, 13.44, 15.66, 17.72, 18.36, 18.96, 20.12, 21.72, 23.33, 23.22, 23.12, 23.88, 24.58, 25.5, 25.68, 25.85, 26.47, 26.92, 27.41, 27.96, 28.84, 29.96, 30.26, 29.43, 28.08, 27.53, 26.69, 25.14, 23.9, 22.56, 21.52, 21.13, 21.67, 22.17, 21.68, 21.22, 20.72, 19.62, 18.46, 18.04, 17.65, 16.64, 15.71, 15.64, 16.04, 16.07, 16.28, 16.69, 17.26, 17.43, 17.14, 16.52, 15.9, 15.27, 15.19, 15.11, 14.05, 13.48, 13.6, 16.05, 17.43, 18.75, 19.67, 19.84, 19.54, 19.39, 18.9, 18.11, 17.3, 16.21, 15.55, 14.81, 14.35, 13.72, 14.13, 14.89, 15.91, 19.43, 23.37, 27.03, 30.74, 34.19, 37.09, 39.06, 40.89, 42.71, 43.21, 43.34, 44.13, 44.81, 45.44, 46.2, 46.91, 47.77, 48.6, 48.28, 48.52, 48.78, 50.66, 52.95, 55.14, 56.47, 55.65, 54.89, 55.1, 55.49, 55.28, 55.29, 54.53, 53.69, 54.02, 54.48, 55.17, 55.55, 55.91, 56.35, 55.35, 54.85, 52.73, 49.85, 47.34, 45.51, 44.11, 42.81, 40.12, 37.45, 35.75, 33.47, 32.1], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.95, 22.89, 25.18, 23.97, 22.94, 21.54, 20.28, 19.67, 18.18, 16.87, 17.55, 18.11, 17.51, 22.35, 38.44, 41.78, 36.77, 32.56, 31.39, 34.49, 36.6, 34.47, 30.44, 28.6, 33.65, 32.02, 31.95, 29.12, 27.49, 29.12, 28.01, 27.32, 26.92, 28.31, 29.67, 27.5, 25.41, 22.83, 19.26, 20.19, 26.86, 26.23, 22.94, 21.1, 29.78, 34.65, 31.88, 29.0, 27.4, 25.86, 24.49, 23.68, 21.77, 21.07, 23.46, 22.9, 21.3, 20.26, 20.83, 19.98, 18.7, 17.58, 18.86, 20.46, 21.46, 21.06, 20.65, 19.07, 18.06, 22.24, 20.47, 19.5, 14.59, 18.48, 17.41, 18.52, 21.53, 22.99, 22.16, 32.92, 31.59, 30.35, 27.83, 26.41, 25.98, 24.74, 29.62, 35.51, 36.44, 36.34, 58.9, 67.51, 59.64, 58.65, 50.14, 47.41, 44.36, 41.84, 41.5, 38.01, 36.36, 40.64, 37.76, 35.58, 34.61, 32.78, 33.53, 32.26, 30.55, 34.8, 32.9, 51.23, 55.68, 51.21, 44.74, 40.17, 38.45, 46.7, 43.44, 39.09, 39.06, 35.57, 32.82, 41.03, 40.52, 40.84, 37.7, 35.13, 34.16, 30.29, 32.67, 29.43, 26.77, 26.99, 28.83, 28.46, 26.68, 24.16, 23.09, 21.37, 24.29, 31.27], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.01, 24.58, 22.35, 24.37, 25.11, 26.09, 24.57, 23.82, 26.57, 29.96, 27.8, 26.82, 25.94, 24.03, 18.94, 16.06, 14.13, 18.81, 18.14, 16.55, 14.74, 13.34, 19.57, 18.38, 16.69, 15.88, 14.53, 16.37, 15.46, 14.16, 14.17, 13.53, 12.91, 12.06, 11.38, 13.48, 17.41, 18.46, 29.16, 27.78, 24.33, 22.42, 25.41, 24.74, 21.55, 19.23, 17.69, 21.31, 20.14, 19.42, 22.0, 22.15, 28.0, 27.11, 25.2, 24.59, 28.64, 31.16, 29.01, 29.36, 29.27, 29.08, 28.06, 26.74, 25.45, 24.62, 23.79, 25.34, 23.99, 22.13, 23.13, 26.45, 41.39, 38.64, 36.94, 35.68, 33.73, 31.49, 31.56, 25.6, 27.0, 26.5, 29.0, 30.36, 28.86, 29.27, 26.48, 23.94, 21.94, 19.91, 12.4, 9.8, 8.66, 6.87, 5.87, 6.85, 9.51, 8.97, 8.4, 12.75, 13.81, 12.0, 11.38, 10.72, 9.73, 9.22, 8.66, 8.21, 11.85, 11.09, 10.36, 7.28, 5.25, 4.58, 6.74, 15.26, 14.6, 12.47, 10.66, 12.15, 11.19, 13.61, 13.18, 10.78, 9.98, 8.91, 9.3, 8.6, 8.0, 12.27, 11.38, 17.6, 20.84, 20.05, 18.55, 16.74, 15.7, 21.8, 24.37, 28.09, 26.21, 23.44], "ad": [-4993590.0, -10656758.0, -9186597.0, -5112820.0, -8876271.0, -9576007.0, -19800107.0, -25352817.0, -22244472.0, -23763705.0, -24169577.0, -21097044.0, -18985646.0, -23572148.0, -14370388.0, -11484377.0, -18926039.0, -22526767.0, -26115452.0, -32740883.0, -30025125.0, -31729319.0, -34390588.0, -36456170.0, -33818224.0, -30762412.0, -30447129.0, -27293133.0, -6136591.0, -29402333.0, -32875919.0, -39746524.0, -37508412.0, -40323367.0, -44662215.0, -55836316.0, -65477195.0, -63223734.0, -60632910.0, -60013188.0, -63020197.0, -67302468.0, -64310221.0, -67224291.0, -70848577.0, -60738835.0, -63638837.0, -54049654.0, -54881257.0, -70147171.0, -73649056.0, -84766813.0, -74482702.0, -75677280.0, -73579398.0, -65384071.0, -71322005.0, -66366466.0, -23476665.0, 17962438.0, 8780953.0, 4658906.0, -4395084.0, -15330210.0, -16244645.0, -21841228.0, -32078680.0, -29659855.0, -31542191.0, -35649412.0, -42411493.0, -50427638.0, -50958167.0, -54303115.0, -59858622.0, -55838216.0, -53890092.0, -54275178.0, -52493841.0, -48855779.0, -49967641.0, -48606542.0, -47554741.0, -45571172.0, -51267234.0, -48016700.0, -35653454.0, -36821050.0, -33384415.0, -29545246.0, -26394820.0, -28622056.0, -31512514.0, -58212219.0, -60705552.0, -62360208.0, -75697579.0, -71483378.0, -70881826.0, -70236845.0, -63342602.0, -58403756.0, -55094747.0, -49023233.0, 145076328.0, -10122256.0, 31068104.0, 7892695.0, -198473227.0, -264415000.0, -301072008.0, -284642583.0, -284642569.0, -311192236.0, -330132282.0, -338088150.0, -358045769.0, -375478970.0, -412261941.0, -389928605.0, -401914894.0, -422579124.0, -397011253.0, -445293866.0, -433445702.0, -364743116.0, 19850433.0, -226957171.0, -405220999.0, -524020732.0, -500706722.0, -301041819.0, -401129083.0, -325259318.0, -235082675.0, -236818429.0, -225678307.0, 145971640.0, 344562024.0, 32874045.0, 45566047.0, -2532354.0, -163037783.0, 3286338.0, -242134995.0, -256268923.0, -228661705.0, -216155690.0, -294078081.0, -196709188.0, -196709188.0, -257871404.0, -295627455.0, -261246069.0, -235124965.0, -272111854.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6761727.1, 7063061.7, 6390390.4, 6341468.3, 6344814.4, 6960575.3, 7030421.3, 6596466.5, 6352158.9, 6663410.5, 6946149.0, 6474591.0, 6385277.1, 6373336.7, 6699606.2, 5892333.5, 5515610.9, 4806495.2, 4657218.4, 8029754.4, 11089734.1, 14020093.1, 14944888.2, 15236146.7, 15858721.2, 17353319.8, 18660829.6, 19738784.3, 20144869.1, 16946999.1, 13782224.9, 11511537.0, 11054774.2, 11281009.0, 11039140.4, 9666395.8, 8976966.6, 8577762.0, 9287197.6, 9974865.9, 10943708.7, 10499628.7, 11691946.7, 12336890.1, 11708821.8, 13823786.5, 14686027.2, 14855777.2, 14139534.2, 17325009.3, 20482844.9, 21468586.5, 21528445.8, 21423821.1, 22440204.9, 20579860.0, 19469818.2, 19929644.1, 19739928.7, 15807993.5, 11534288.6, 10574209.2, 9314772.5, 8460360.6, 7288698.7, 7130538.1, 6911301.5, 5703202.9, 5793496.0, 5565535.9, 5599468.9, 5222748.5, 5101677.7, 5114123.2, 5822801.1, 5836011.8, 5667136.2, 6863188.2, 6714468.6, 6660322.2, 6599584.0, 6736063.9, 6624700.8, 6462241.7, 8471895.3, 8602827.5, 8806894.7, 8749767.4, 9002363.2, 9473479.9, 9605555.4, 9845911.0, 10676065.0, 11483373.0, 9529604.3, 28191556.5, 53876753.9, 57295746.0, 69206439.7, 92751192.4, 98829377.3, 102757916.0, 105320959.2, 107857690.6, 110582672.0, 93066720.5, 80062173.7, 78278751.6, 68555112.7, 48315155.0, 44512647.8, 43395494.9, 43296432.5, 42337852.7, 43294290.6, 44954732.3, 72641616.5, 126892322.2, 153823420.0, 170843639.7, 181911937.1, 182293136.3, 198396311.2, 219169292.2, 224828924.5, 243091444.7, 214816140.4, 164023100.1, 173683614.2, 200231318.0, 234625887.7, 249263509.6, 248099168.5, 252421110.2, 262877743.7, 265602910.5, 263157891.4, 263687938.4, 227346692.7, 187243599.6, 148725951.7, 130111227.0, 117858308.6, 94558986.4, 80139896.0, 59401366.3, 62595962.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.342, 1.526, 1.617, 1.635, 1.646, 1.723, 1.794, 1.902, 1.94, 1.607, 1.299, 1.079, 1.024, 1.029, 0.986, 0.881, 0.812, 0.777, 0.817, 0.856, 0.917, 0.874, 0.931, 0.953, 0.91, 1.015, 1.041, 1.032, 0.974, 1.175, 1.359, 1.481, 1.459, 1.427, 1.49, 1.401, 1.354, 1.379, 1.372, 1.1, 0.805, 0.746, 0.657, 0.601, 0.528, 0.515, 0.505, 0.423, 0.438, 0.431, 0.447, 0.42, 0.426, 0.438, 0.491, 0.522, 0.53, 0.634, 0.625, 0.713, 0.834, 0.897, 0.945, 0.968, 1.178, 1.197, 1.235, 1.231, 1.256, 1.31, 1.322, 1.355, 1.43, 1.494, 1.2, 1.984, 2.365, 2.358, 2.445, 2.555, 2.577, 2.583, 2.577, 2.572, 2.58, 2.15, 1.683, 1.627, 1.401, 0.963, 0.873, 0.835, 0.815, 0.786, 0.795, 0.811, 1.055, 1.45, 1.583, 1.643, 1.678, 1.665, 1.715, 1.78, 1.781, 1.914, 1.754, 1.333, 1.316, 1.432, 1.527, 1.574, 1.52, 1.473, 1.485, 1.439, 1.434, 1.426, 1.229, 1.006, 0.789, 0.695, 0.627, 0.501, 0.423, 0.314, 0.347], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.9, 24.01, 22.34, -40.56, -130.59, -61.74, -7.74, -28.06, 54.52, 277.23, 295.93, 230.16, 114.23, 80.79, 94.4, 119.61, 112.49, 44.65, 46.51, 88.22, 83.77, 80.72, 48.21, 38.94, 54.95, 10.69, 22.89, 7.34, 66.43, 119.6, 43.43, -54.18, -100.2, -313.93, -178.54, -50.54, 41.43, -76.85, -100.08, 125.31, 274.97, 202.49, 108.16, 74.67, 60.87, 11.95, -19.99, -92.81, -87.65, -63.82, -70.37, -103.05, -133.62, -109.86, -125.39, -118.06, -106.52, -77.43, -64.08, -45.9, -32.08, -27.63, -27.9, -25.16, 45.02, 9.52, -49.42, -292.24, -158.17, -138.29, -82.57, -34.11, -13.99, -48.77, 24.56, -84.22, -85.27, -116.67, -128.72, -109.0, -115.54, -46.93, 45.67, 97.79, 140.19, 424.28, 399.62, 279.98, 211.48, 158.81, 112.86, 88.03, 83.33, 78.13, 54.62, 38.13, 55.06, 38.41, 32.52, 26.8, 26.34, 27.96, 28.88, -16.63, 21.59, 43.91, 358.17, 431.87, 305.35, 199.51, 97.34, 84.38, 130.36, 108.96, 83.25, 92.73, 61.36, 54.13, 121.04, 147.24, 143.42, 126.66, 120.37, 122.81, 102.81, 120.91, 66.09, -2.18, 13.53, 15.42, 56.91, 12.23, -49.48, -117.3, -147.66, -84.65, -2.93], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1686, 5.2632, 3.4965, -1.017, 1.5762, -1.2132, 3.9286, 1.94, -0.5263, -2.6224, 1.6014, 1.4085, 1.0601, 4.4405, 7.2635, 6.5, 10.1351, 6.1644, 7.069, 10.0, 10.3093, 11.0727, 7.5838, 12.5704, 14.1237, 12.9549, 13.386, 7.5082, 0.5206, 0.2125, -3.6743, 3.6146, 2.1257, 4.0945, 2.3018, -0.7353, 2.7897, -1.473, -8.5039, -7.7287, -3.481, 2.2727, -4.8231, -3.0449, 8.0065, 11.8211, 8.4142, 2.673, 0.4688, 3.0596, 3.1097, 2.4917, 0.6885, 1.5385, -2.2951, -6.3492, -4.0541, -9.0909, -14.3722, -21.2857, -18.806, -14.7014, -11.8196, -11.4062, -8.4127, -5.5105, -1.1966, -2.6936, -3.3557, 0.339, 0.5282, 3.6364, -7.7738, -4.1742, -1.8308, -2.242, -2.1193, -2.4887, -5.812, -6.7813, -7.6054, -7.9678, -11.6477, -13.3281, -10.3239, -11.2688, 2.9084, 6.1021, 7.6471, 8.4615, 45.4717, 51.7045, 68.7861, 68.2081, 64.5098, 61.0236, 64.1975, 70.0, 71.3701, 61.6977, 47.5633, 52.7103, 41.7122, 38.1206, -0.9079, 0.4994, -8.9041, -8.0183, -4.5292, -1.7115, 5.1378, 23.4094, 60.6205, 63.3803, 63.0119, 32.4357, 46.0154, 77.1502, 64.3979, 60.7453, 67.1679, 53.6737, 54.5568, 99.005, 93.087, 52.9091, 18.7399, 23.6663, 29.1886, 55.3873, 44.7913, 13.6126, 13.5397, 13.3363, 5.3087, 33.9491, 20.7537, -18.3409, -24.7258, -22.8093, -16.0963, -7.9589], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.0, -28.0, -28.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 12.0, 12.0, -92.0, -92.0, -92.0, -88.0, -68.0, -68.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -72.0, -72.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 100.0, 100.0, 100.0, 96.0, 92.0, 52.0, 52.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 84.0, 84.0, 84.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 60.0, -36.0, -36.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.48, 2.0489, 2.0765, 2.3636, 3.1285, 3.1285, 1.6607, 2.415, 3.4982, 3.3017, 3.0535, 2.0925, 2.2559, 2.2239, 1.5111, 2.0563, 1.5827, 2.3899, 2.4797, 1.4193, 0.7627, 0.1855, -0.9288, -0.9041, 0.0831, 0.8949, -1.0491, -0.5792, 1.9124, 3.7011, 2.2906, 1.5466, 1.0802, 0.9957, 0.5854, 0.0094, -1.5097, -1.0797, -0.9712, -1.3153, -2.5081, -3.4463, -2.7792, -3.5359, -3.9036, -3.3331, -2.8405, -2.7627, -2.1922, -1.8056, -1.9683, -1.867, -1.8387, -1.0489, -1.9589, -1.8504, -3.9413, -3.5995, -3.2251, -2.5334, -1.764, -1.6459, -1.9134, -1.7554, -2.0866, -2.0462, -3.0215, -2.6755, -2.5693, -2.7195, -1.1313, -0.0145, 0.6698, 1.4634, 11.7001, 13.2046, 16.9662, 16.9551, 15.4036, 14.52, 13.7147, 15.5388, 15.8275, 13.0163, 11.8348, 14.2397, 11.6809, 10.7985, 9.1477, 10.3596, 9.2785, 8.8638, 8.0122, 7.3729, 8.4541, 17.1747, 32.1107, 27.9342, 25.1475, 16.9649, 18.8359, 30.1779, 23.3949, 24.6489, 26.0312, 20.9266, 20.5637, 37.2744, 37.267, 33.9178, 34.5661, 32.7318, 32.1816, 35.4499, 32.3836, 27.1594, 19.1301, 19.9946, 14.9195, 25.0552, 15.3622, 4.087, -2.1259, -4.3838, -0.2493, 3.2617], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.384615, 120.979811, 66.917966, 45.050907, 33.16445, 25.737159, 20.654983, 16.954466, 14.143716, 11.955735, 10.21753, 8.803286, 7.643535, 6.708778, 5.939306, 5.299691, 4.743461, 4.256059, 3.829187, 3.460228, 3.136985, 2.838016, 2.570444, 2.340237, 2.138658, 1.959572, 1.793114, 1.641163, 1.502304, 1.372159, 1.254601, 1.145952, 1.052042, 0.970874, 0.893126, 0.816667, 0.738729, 0.655175, 0.572553, 0.50008, 0.444587, 0.388414, 0.337921, 0.311123, 0.313711, 0.324418, 0.334665, 0.339179, 0.339435, 0.331297, 0.314529, 0.280904, 0.240298, 0.197581, 0.15203, 0.100167, 0.039545, -0.018562, -0.077355, -0.136938, -0.189496, -0.231969, -0.265378, -0.287939, -0.299556, -0.304295, -0.303474, -0.299833, -0.287353, -0.277233, -0.267734, -0.274489, -0.289844, -0.307827, -0.322748, -0.330621, -0.333881, -0.336809, -0.337947, -0.34055, -0.344637, -0.356098, -0.37062, -0.386036, -0.402737, -0.408461, -0.397799, -0.370484, -0.326651, -0.198069, -0.005302, 0.248849, 0.530088, 0.801275, 1.041356, 1.238741, 1.405827, 1.542332, 1.62793, 1.663503, 1.681507, 1.669873, 1.635818, 1.581122, 1.524733, 1.464209, 1.402258, 1.338615, 1.274233, 1.220772, 1.226756, 1.358006, 1.537885, 1.722728, 1.854059, 1.952407, 2.081681, 2.184853, 2.267761, 2.335907, 2.359659, 2.348804, 2.391736, 2.462119, 2.526845, 2.580597, 2.612385, 2.623101, 2.629684, 2.617294, 2.571859, 2.475727, 2.3547, 2.207872, 2.089785, 1.964196, 1.805374, 1.615785, 1.412478, 1.227102, 1.076499], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0769, 105.0575, 97.4296, 86.9539, 76.196, 66.1042, 57.0144, 49.0024, 42.0307, 36.0157, 30.856, 26.4455, 22.6851, 19.4898, 16.7797, 14.4837, 12.5357, 10.8797, 9.4696, 8.2678, 7.2416, 6.3609, 5.6028, 4.9503, 4.388, 3.9023, 3.4804, 3.1126, 2.7905, 2.5069, 2.2564, 2.0343, 1.8379, 1.6645, 1.5102, 1.3715, 1.2449, 1.127, 1.0161, 0.9129, 0.8192, 0.7331, 0.654, 0.5855, 0.5311, 0.4898, 0.4587, 0.4348, 0.4158, 0.3989, 0.382, 0.3618, 0.3375, 0.3095, 0.278, 0.2424, 0.2019, 0.1578, 0.1107, 0.0612, 0.0111, -0.0375, -0.0831, -0.1241, -0.1592, -0.1882, -0.2113, -0.229, -0.2406, -0.248, -0.2519, -0.2564, -0.2631, -0.2721, -0.2822, -0.2919, -0.3003, -0.3076, -0.3137, -0.319, -0.3242, -0.3305, -0.3386, -0.3481, -0.359, -0.3689, -0.3747, -0.3738, -0.3644, -0.3311, -0.266, -0.163, -0.0244, 0.1407, 0.3209, 0.5044, 0.6847, 0.8562, 1.0106, 1.1412, 1.2492, 1.3334, 1.3939, 1.4313, 1.45, 1.4528, 1.4427, 1.4219, 1.3924, 1.358, 1.3318, 1.337, 1.3772, 1.4463, 1.5279, 1.6128, 1.7066, 1.8022, 1.8953, 1.9834, 2.0587, 2.1167, 2.1717, 2.2298, 2.2892, 2.3475, 2.4005, 2.445, 2.4819, 2.509, 2.5216, 2.5124, 2.4809, 2.4263, 2.359, 2.28, 2.1851, 2.0712, 1.9395, 1.797, 1.6529], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.4415, 17.1476, 19.0687, 18.717, 19.6368, 20.7232, 19.9136, 19.0302, 16.4275, 13.7944, 11.3359, 7.9478, 6.3951, 4.6996, 5.0836, 4.9345, 3.2947, 2.3709, 0.7544, -2.1161, -4.5732, -5.2751, -3.9479, -5.461, -5.8428, -2.8228, 1.7917, 5.0781, 6.824, 7.871, 9.6069, 10.4151, 9.6206, 7.0195, 5.8639, 3.5518, -0.8942, -5.7023, -10.5411, -14.8415, -19.9421, -23.8303, -25.5406, -25.5494, -24.3243, -22.2183, -19.3246, -15.7907, -12.1969, -8.6581, -5.0003, -2.2202, 0.6438, -1.2092, -2.6225, -3.4784, -4.442, -5.2299, -5.934, -7.4315, -8.8067, -10.7691, -11.8689, -13.9207, -14.4884, -14.6766, -15.3464, -12.5626, -8.9362, -4.7296, 0.0527, 18.2784, 37.1576, 59.6925, 80.455, 96.0556, 107.5946, 116.7018, 124.0231, 128.2706, 126.0295, 118.1783, 106.3485, 91.8229, 77.0146, 57.0496, 41.5851, 27.1006, 15.895, 7.0526, 1.1629, 0.6015, 9.7794, 30.9769, 50.9685, 68.0503, 74.0697, 81.0552, 97.6954, 106.1504, 112.5261, 118.5361, 116.4757, 108.9748, 110.1882, 111.9693, 106.5474, 98.4956, 90.1147, 80.077, 79.5209, 76.4119, 67.0045, 58.4919, 51.3037, 38.6461, 36.0912, 30.683, 16.6585, 2.4633, -9.92, -17.9479, -20.9752], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.58, 22.73, 14.49, -4.69, 7.96, -5.98, 19.64, 10.09, -2.56, -12.0, 6.98, 6.25, 4.62, 17.48, 26.71, 24.84, 37.04, 19.35, 22.4, 31.84, 32.97, 35.96, 21.61, 33.99, 37.22, 35.09, 36.34, 20.91, 1.94, 0.81, -14.29, 14.94, 8.4, 15.13, 9.3, -2.65, 10.87, -6.21, -38.03, -33.79, -13.1, 8.14, -14.71, -8.84, 18.92, 26.06, 16.99, 5.57, 0.96, 6.44, 6.44, 5.02, 1.29, 2.86, -4.79, -14.39, -9.16, -20.6, -41.85, -73.4, -70.0, -54.55, -43.18, -42.2, -30.64, -20.48, -5.04, -12.31, -15.38, 1.43, 2.16, 16.39, -28.57, -15.86, -6.91, -8.82, -8.46, -9.79, -23.37, -28.75, -30.97, -31.98, -40.65, -51.49, -44.23, -46.35, 12.45, 23.17, 27.66, 30.14, 70.26, 73.58, 81.69, 80.45, 70.75, 64.05, 64.73, 66.86, 67.5, 52.46, 43.42, 47.0, 36.64, 35.19, -1.67, 0.93, -21.55, -19.23, -11.45, -4.46, 12.46, 40.37, 63.82, 61.19, 57.68, 28.84, 38.33, 51.06, 38.26, 38.11, 40.73, 30.55, 30.93, 44.92, 44.45, 33.66, 19.05, 23.69, 28.84, 50.62, 43.62, 18.8, 16.72, 16.92, 6.8, 35.22, 19.12, -25.08, -32.38, -30.0, -19.84, -9.05], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1661, 0.2186, 1.0012, 1.2453, 1.7499, 0.7125, 0.3941, 0.3706, 0.3046, 0.2217, 0.3016, -0.2534, -0.0006, 0.1241, 0.0014, 0.5984, 2.9675, 3.9415, 3.3652, 1.9985, 0.8729, 1.6539, 2.4021, 2.4462, 1.5782, 0.6832, 1.8385, 1.4681, 1.7971, 1.3114, 0.6459, 1.2945, 0.3822, 0.4084, 0.5454, 0.9389, 1.2762, 1.1007, 0.4248, 0.5527, -1.1292, -0.6109, 1.1264, 1.2686, 1.2624, 0.1123, 2.2582, 3.5317, 3.0609, 2.0377, 1.2886, 1.1786, 0.3368, -0.1896, -0.4723, -1.1457, -0.167, -0.682, -0.6048, -1.3939, -0.7907, -1.0616, -0.6675, -0.8753, -0.4674, 0.0237, 0.3437, 0.3417, 0.3804, 0.5147, 0.2863, 1.0334, 0.852, -0.2732, -2.0728, -0.9012, -0.9774, -0.5838, 0.1201, 0.639, -0.0165, 2.8703, -0.2619, -0.288, -0.0776, -0.9693, -0.6474, -0.8017, 0.3847, 1.7191, 2.1435, 2.4014, 10.4789, 15.435, 12.158, 14.9135, 12.917, 7.5878, 6.0807, 5.2544, 5.491, 4.1071, 1.7361, 5.1624, 3.0497, 2.4237, 3.4456, 1.7545, 2.7168, 2.7307, 0.9584, 3.2827, 3.0606, 16.0229, 24.905, 24.1398, 20.5926, 10.1047, 6.0376, 14.9921, 16.8843, 9.4086, 10.8291, 6.8419, 5.9633, 18.3981, 18.4779, 21.8475, 15.3046, 14.1468, 14.483, 12.0997, 16.3283, 10.2814, -1.2874, 0.3823, 5.695, 7.5113, -0.2475, 3.5165, -5.7002, -7.2287, -1.3818, 10.5156], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7633, -0.3787, -0.6067, 0.5103, 0.5096, 0.0693, -0.1572, -0.4104, -0.4305, -0.1458, -0.6172, -1.1263, -0.8735, -0.2894, -0.2743, -0.2285, 0.303, 1.7363, 1.5276, 0.3906, 0.3216, 0.2757, 0.6104, 0.8383, -0.4891, -0.0977, 0.377, 0.6195, 0.2885, -0.2915, -0.3441, -0.2142, -0.2778, -0.3459, -0.2089, -0.1454, 0.3805, -0.078, -0.8009, -1.1445, -3.3921, -1.4595, -1.2308, -0.2401, -1.2834, -1.5378, -0.5705, 1.0802, 1.2694, -0.0838, 0.0157, -0.0943, -0.8418, -0.8967, -2.2167, -1.8057, -1.6285, -1.1534, -1.972, -2.3368, -1.8278, -1.8159, -1.8461, -1.9596, -1.0802, -0.7777, -0.4578, -0.1769, -0.1381, -0.6639, -0.5152, -0.0038, -0.3737, -0.9803, -4.6186, -2.1269, -2.0254, -1.1762, -0.8179, -0.4965, -0.6089, -0.6841, -1.0024, -0.9792, -1.5586, -1.8579, -1.4866, -1.5916, -1.2444, 0.0406, 0.6625, 0.723, 0.4575, 8.9185, 9.196, 6.8174, 6.7461, 5.317, 3.4149, 3.2303, 2.924, 0.6515, 0.0083, 0.2258, 0.0383, 0.0047, -0.5037, -0.2202, 0.1991, 0.6079, -1.1644, 0.8637, 0.5429, 1.3116, 6.8367, 15.0563, 11.0154, 3.1933, 3.1744, 3.4403, 3.8515, 0.1277, 3.4241, -0.3656, -1.4417, -1.3486, 10.3817, 9.6045, 6.5046, 5.5468, 6.483, -1.5003, 7.6283, -2.0186, -7.5874, -4.2177, -3.4854, -3.5887, -0.2475, -8.5835, -11.2002, -16.5287, -9.6818, -2.1844], "thermo_temp": [null, 1.7457, 0.5513, 0.8729, 1.0566, 0.9188, 1.0566, 1.562, 0.781, 0.4594, 1.1485, 0.6432, 0.5972, 0.5972, 1.6079, 0.735, 1.2404, 0.6432, 0.5513, 0.781, 0.735, 0.3675, 0.9188, 0.8729, 0.8729, 0.4135, 0.3675, 0.8269, 2.8024, 2.2051, 1.8376, 1.8376, 0.5513, 1.3782, 1.7917, 1.6079, 2.0673, 1.0566, 1.6501, 0.8486, 1.5086, 1.6029, 0.99, 1.5086, 0.66, 0.7543, 0.7543, 1.0843, 0.8957, 1.1786, 1.2258, 1.6972, 2.8758, 0.8486, 2.3572, 1.5086, 2.5458, 1.6501, 2.8287, 2.4515, 1.8386, 2.1215, 1.2729, 1.2729, 1.1786, 0.7072, 1.7443, 0.66, 1.4615, 0.4714, 1.3672, 0.9429, 1.32, 0.7543, 1.1786, 1.0843, 0.6129, 0.8015, 0.8015, 0.5186, 0.5186, 1.1786, 0.8015, 1.1786, 1.2258, 0.7072, 4.6673, 1.2258, 1.048, 0.5924, 0.938, 1.1354, 0.5924, 3.5544, 0.7405, 0.6911, 1.481, 0.8886, 0.8392, 0.7899, 1.6291, 1.6785, 1.481, 1.6785, 10.2189, 6.6645, 3.9, 8.0962, 6.1709, 2.2709, 2.6658, 2.3202, 2.5671, 3.4557, 1.7278, 5.5785, 3.0114, 2.419, 3.9493, 2.2215, 2.5177, 2.1228, 2.1228, 2.5671, 2.5671, 15.4518, 18.6607, 9.0835, 9.5772, 7.9974, 3.2582, 12.0455, 13.0328, 9.281, 7.405, 8.4911, 7.405, 19.7467, 8.0962, 12.243, 8.8, 8.6, 8.0, 13.6, 8.7, 12.3, 11.4, 4.6, 9.1803, 12.2486, 7.8, 12.1, 5.5, 9.3, 8.3, 13.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.9004, 0.9455, 0.8905, 0.8372, 0.7936, 0.9416, 0.9041, 0.9652, 0.9067, 0.8421, 0.831, 0.8135, 0.7324, 0.7663, 0.7857, 0.8015, 0.731, 0.6649, 0.6944, 1.0776, 1.2826, 1.3835, 1.4661, 1.2998, 1.314, 1.4009, 1.4385, 1.5528, 1.4626, 1.4967, 1.3789, 1.4025, 1.4389, 1.3573, 1.3848, 1.253, 1.1623, 1.0881, 1.0874, 1.0526, 1.0755, 1.1028, 1.2109, 1.5136, 1.3927, 1.5681, 1.5572, 1.737, 1.7212, 1.9226, 2.0187, 1.986, 2.0106, 1.8765, 1.7667, 1.6598, 1.4866, 1.5335, 1.3746, 1.3904, 1.2233, 1.2495, 1.1938, 1.2167, 1.1326, 1.141, 1.1307, 1.0365, 0.9938, 0.9588, 0.8788, 0.8133, 0.8797, 0.8655, 0.9224, 0.9776, 0.9284, 1.6082, 1.5387, 1.4495, 1.2936, 1.229, 1.212, 1.0993, 1.5457, 1.3993, 1.2705, 1.3088, 1.2324, 1.1609, 1.0935, 1.1908, 1.2795, 1.3161, 1.382, 2.9887, 3.6571, 3.7012, 4.5003, 4.8041, 4.3435, 4.0384, 3.726, 3.5153, 3.5045, 3.1814, 3.6173, 3.5071, 3.3093, 3.4256, 3.2067, 3.0814, 2.9071, 2.7645, 2.7286, 2.6993, 5.0179, 7.4984, 7.7866, 8.1122, 8.0913, 7.2126, 8.0913, 8.9897, 9.0427, 8.7449, 8.6988, 8.4635, 10.515, 10.0752, 10.4694, 10.1659, 9.8812, 9.5391, 10.2775, 9.9907, 10.4105, 10.5904, 9.5013, 9.4429, 9.953, 9.5616, 10.0231, 9.2007, 9.2188, 9.0517, 9.8787], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8682, 1.0912, 1.083, 1.0246, 1.0256, 0.9963, 1.0342, 1.0549, 1.0375, 0.9237, 1.0206, 1.0504, 1.0429, 1.0252, 1.0947, 1.1216, 1.123, 1.0597, 1.0776, 1.1006, 1.1267, 1.1256, 1.0757, 1.1171, 1.1262, 1.1153, 1.1049, 1.0704, 1.0391, 0.9613, 0.9443, 1.0099, 1.0151, 1.0207, 1.0282, 0.9755, 1.0109, 0.9704, 0.7936, 0.8686, 0.8977, 0.9897, 0.9313, 0.9082, 0.9809, 1.075, 1.083, 1.0254, 1.0054, 1.0196, 1.0196, 1.0315, 1.0736, 1.0098, 1.0, 0.9618, 0.9619, 0.9374, 0.8622, 0.7025, 0.6447, 0.682, 0.7125, 0.7261, 0.8, 0.8351, 0.9547, 0.9022, 0.9084, 0.9278, 0.9818, 0.9888, 0.7912, 0.9486, 0.9626, 1.0266, 0.9979, 1.0016, 0.9693, 0.9494, 0.9249, 0.945, 0.8973, 0.8462, 0.8757, 0.8952, 1.0985, 1.0515, 1.1079, 1.0817, 1.0883, 1.3688, 1.3774, 1.322, 1.3184, 1.2986, 1.2823, 1.2899, 1.2841, 1.2378, 1.2185, 1.1788, 1.1579, 1.1504, 1.1342, 0.9529, 0.9365, 0.9575, 0.8821, 0.9484, 0.9811, 1.0123, 1.1292, 1.2942, 1.2485, 1.15, 1.1565, 1.1641, 1.1712, 1.1361, 1.1663, 1.1154, 1.1187, 1.1118, 1.204, 1.2051, 1.148, 1.0723, 1.1057, 1.1122, 1.1761, 1.0977, 1.0095, 1.0497, 1.0166, 1.0475, 1.0205, 0.929, 0.7883, 0.7224, 0.7793, 0.835], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0541, 0.9635, 0.8443, 0.9718, 0.9927, 0.9926, 0.9696, 1.0422, 0.95, 1.0402, 1.0041, 0.9706, 0.97, 0.937, 0.7955, 0.75, 0.8155, 0.8299, 0.8746, 0.8161, 0.7682, 0.7663, 0.8274, 0.822, 0.7634, 0.784, 0.7717, 0.8305, 0.9746, 1.0046, 1.0447, 0.9859, 0.9227, 0.9438, 0.9699, 0.9943, 0.9836, 0.9505, 1.118, 1.0885, 1.0153, 0.9743, 0.9526, 1.0471, 0.8875, 0.8225, 0.8415, 0.9022, 0.9482, 0.9448, 0.9501, 0.9741, 0.9438, 0.9941, 1.0345, 1.0807, 1.0897, 1.0928, 1.198, 1.3581, 1.3582, 1.3486, 1.2939, 1.2673, 1.1864, 1.1375, 1.0981, 1.0145, 1.0992, 0.9639, 0.9635, 0.9628, 1.0147, 0.9257, 0.9475, 0.9035, 0.8831, 0.8813, 0.9453, 0.811, 0.9819, 0.9966, 0.9873, 1.0937, 1.0755, 1.0317, 0.9583, 0.9212, 0.8667, 0.8583, 0.5658, 0.4558, 0.4946, 0.5109, 0.515, 0.6209, 0.6472, 0.6308, 0.6278, 0.6613, 0.7275, 0.6952, 0.748, 0.7696, 0.9081, 1.0529, 1.0242, 1.1263, 1.161, 0.9824, 0.9546, 0.6771, 0.5747, 0.5657, 0.5977, 0.7668, 0.7763, 0.6665, 0.6748, 0.7404, 0.7364, 0.7697, 0.7696, 0.7076, 0.7012, 0.7632, 0.8765, 0.8877, 0.862, 0.809, 0.7593, 0.8795, 0.9487, 0.8922, 0.8804, 0.8394, 0.8371, 0.9225, 1.0229, 1.0872, 1.011, 0.9162], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1832044.3, -1660626.01, 846829.96, 1129923.65, 546541.3, 203794.72, -13735.05, -446592.37, 44962.3, -50936.68, -318120.34, -787810.65, -321024.4, -146236.3, -150175.45, 243867.09, 12825685.98, 11970676.5, 13224077.98, 8676931.42, 7481434.55, 6966897.23, 7822496.03, 6704996.6, 3284664.19, 3665232.62, 4584081.7, 3891649.31, 3173684.64, 1848664.39, 1947317.74, 1826137.6, 1155183.01, 1943392.89, 1249097.9, 2853135.64, 2871213.97, 507553.13, -75960.77, -1278117.41, -3277308.57, -2664305.23, 2131670.69, 4350345.37, 1315255.36, 1787608.62, 19505757.9, 29023430.71, 21352542.6, 15942411.19, 12696444.79, 10568690.94, 8545661.84, 6656663.34, 2682187.71, 2641120.39, 2376099.11, 1870685.93, 441207.92, -593611.02, 120053.44, -283291.34, -527507.97, 24089.25, 151853.25, 130159.93, 519462.16, 624935.23, 398374.08, 341463.5, 212398.0, 1357661.45, 290960.62, 224135.01, -4304221.04, -3484875.33, -2762672.04, -2097251.6, -1413877.73, -1292178.93, -1382774.44, -1185235.24, -1490685.75, -1359415.83, -3234546.69, -2558481.66, -2265101.92, -2159855.91, -191483.94, 2006980.52, 2945433.07, 3737855.19, 286559704.08, 301190524.72, 283301951.41, 240149828.67, 146934552.69, 116177916.3, 92933378.99, 89437694.59, 77992935.99, 51286850.2, 40754400.3, 91040395.81, 69867740.93, 60094368.08, 46931671.97, 48299205.66, 39624144.82, 35325834.98, 29881659.1, 26634386.59, 31603066.36, 572868401.23, 1774283503.48, 1373322332.4, 1113901538.97, 806198628.28, 706173396.26, 948872251.95, 607007386.41, 548398626.47, 531600942.36, 366294388.8, 315779649.55, 1280041859.22, 1164734144.63, 834672710.31, 750004061.08, 616000410.64, 559901811.33, 608575165.95, 458527408.57, 337509151.68, 219723363.58, 197465679.07, 135320237.92, 286364488.77, 245455276.08, 123378999.38, 77406426.69, 63551759.32, 88705341.8, 181483357.61], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4651, 0.1057, -0.0873, -0.5869, -1.0084, -0.3652, -0.1344, -0.3319, 0.379, 2.1075, 1.8813, 2.3751, 0.8453, 0.8281, 1.0302, 1.6619, 1.6136, 0.1229, 0.8553, 1.9044, 1.7647, 1.594, 0.7775, 0.9784, 0.9196, 0.139, 0.7228, 0.2397, 0.7843, 0.7756, -0.0722, -0.4805, -0.9023, -1.2802, -1.061, 0.136, 1.0956, -0.693, -0.0731, 2.3949, 3.6961, 2.237, 1.3919, 0.8957, 0.7355, 0.2428, -0.3595, -1.8292, -1.3554, -1.2093, -1.4556, -2.4421, -3.2294, -2.5635, -3.2306, -3.4003, -2.6307, -2.1298, -2.085, -1.5145, -1.0466, -0.95, -0.6848, -0.6765, 0.3583, -0.3972, -0.2357, -1.6229, -1.2623, -0.7395, -0.1922, 0.3168, 0.2147, -0.2031, -0.343, -0.7755, -0.8447, -1.8623, -1.6013, -1.5742, -1.7793, -0.2502, 0.8568, 1.5493, 2.2914, 9.9486, 9.4467, 12.3846, 10.9915, 8.907, 7.5025, 6.1844, 7.5358, 7.389, 4.2517, 2.7621, 5.3427, 3.057, 2.7497, 1.6698, 3.1977, 2.1302, 1.8241, 1.3156, 0.7973, 0.1086, 6.9126, 18.8964, 14.4744, 11.9135, 4.0839, 6.3325, 17.7029, 11.0656, 12.3084, 13.5586, 8.1073, 7.737, 22.5211, 21.7362, 17.0825, 17.3949, 15.4385, 14.7165, 17.9214, 13.966, 7.2042, -0.2895, 1.4753, -1.7841, 9.5377, 0.7763, -8.433, -12.6879, -12.1176, -5.8262, -0.5957], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -8435830.2881, -7467589.7313, -5414995.2156, -3411216.9686, -3740720.4159, -607618.9775, 1647618.6593, 52630.7798, -1750334.8918, -3470644.8992, -5966986.5932, -5581659.1147, -5458845.1641, -5759111.882, -6015623.2595, -4734338.2632, -2807478.1217, -1663674.4468, -40967.3531, 7358218.5062, 2313493.0731, -1065807.6696, -4537458.8913, -4833056.8334, -5410282.1904, -6535118.4883, -9956572.9606, -13518668.1985, -13029908.9645, -10821071.5223, -8736538.117, -8046319.429, -8395014.4946, -6822400.7635, -6486044.5569, -6911985.5922, -3241135.78, -2367503.9434, 1256222.3436, 2359852.7952, -2260530.365, -5059420.6222, -9281941.7854, -6893306.9436, -5669566.9128, -3986022.8842, -327330.3726, -690177.9971, 800890.3237, 14984819.5115, 32610248.6217, 33934702.0388, 30079990.2527, 22887703.1783, 14385345.454, 9308392.8614, 4604509.3534, -995769.3797, -2426642.158, -3390320.2291, -4783184.2828, -7069728.649, -9913022.1488, -10343808.4275, -10643994.6151, -11566823.4533, -9613594.8815, -7320726.022, -5839741.1989, -4136209.1585, -1905725.4154, -1173781.3796, -334565.3924, 373829.3393, 1260778.2521, -303378.5638, 118579.6174, 4214179.1249, 5135036.6717, 6138404.245, 7212389.821, 7998484.0821, 6884267.3695, 4882917.6994, -4875078.5304, -9217130.3058, -10681984.8915, -14553863.0046, -13473852.4547, -11615731.432, -9594394.2968, -5701642.95, -2019371.6953, 723457.5517, 3711600.5759, 66355555.7153, 36568937.4413, 34165077.5926, 22701770.4856, -49713445.9408, -95799921.7115, -117607989.6092, -110610292.2437, -97692112.0715, -91973922.419, -87299775.6139, -79982693.8788, -76068339.7109, -73098636.9348, -76942100.5539, -64413628.9173, -57246379.5928, -55685089.243, -41848866.8036, -47746801.1417, -42049103.8938, -14035668.1987, 121071017.9985, 86805786.9894, 8176448.1289, -62533328.0628, -78357112.379, -14177362.9739, -18479107.3891, 5581386.6171, 43609485.5015, 54649650.8781, 57742516.2889, 172010715.5689, 266307308.924, 181499984.8315, 134344445.0119, 87536374.5663, 9359856.7265, 29448969.1421, -43098542.5645, -73356179.4463, -70281445.178, -58655190.5579, -73360193.4807, -41725756.5873, -24991145.4411, -35333950.9453, -48366210.2439, -38361128.9464, -22469505.3488, -25694260.0594], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.1, 56.34, 62.74, 57.6, 56.72, 49.74, 59.45, 57.56, 57.71, 51.07, 59.29, 59.14, 61.26, 60.81, 72.09, 78.57, 82.32, 78.5, 78.51, 82.88, 84.15, 85.26, 82.03, 85.31, 85.69, 85.83, 86.89, 83.74, 76.93, 73.57, 64.77, 72.69, 72.11, 72.3, 71.78, 60.7, 62.4, 52.54, 45.09, 44.87, 49.21, 56.7, 56.63, 51.43, 63.43, 69.21, 66.36, 59.43, 53.87, 53.74, 53.69, 56.09, 56.25, 54.29, 51.06, 46.29, 46.67, 46.68, 34.3, 9.45, 10.46, 12.06, 15.51, 24.18, 31.37, 37.79, 42.84, 42.29, 32.4, 43.17, 44.05, 46.36, 35.92, 41.01, 41.36, 46.53, 48.6, 48.02, 41.83, 55.71, 54.29, 55.0, 52.12, 44.2, 51.01, 50.64, 59.46, 62.46, 68.62, 70.5, 89.49, 94.82, 95.75, 96.48, 69.93, 65.49, 63.05, 64.69, 65.73, 63.73, 62.6, 66.22, 64.54, 62.94, 55.57, 44.49, 43.63, 37.04, 51.39, 61.25, 68.63, 82.63, 90.4, 93.85, 82.6, 75.96, 77.23, 80.35, 72.42, 68.89, 71.46, 67.73, 66.57, 71.3, 75.91, 77.72, 69.05, 61.59, 69.06, 66.44, 68.87, 65.07, 67.85, 70.03, 68.91, 72.3, 73.56, 68.07, 59.51, 45.55, 52.43, 63.57], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.2086, -30.2142, 82.2264, 10.7179, 24.377, -5.3199, -56.1147, -54.4579, -6.469, 106.6641, -62.004, -8.6624, -75.8787, -22.6368, 242.907, 383.6856, 332.1893, 151.067, -6.4493, 112.4381, 246.1564, 398.8838, 208.4149, -3.0587, 131.4617, 41.9592, 1171.6821, 127.9633, -78.0534, -68.6872, -85.3922, -20.1213, 15.1754, 4.4656, -15.9606, -10.2218, -35.2908, 162.9994, 72.8628, -3.6201, 118.0181, 131.5831, 5.0585, -35.3048, 839.2041, 363.3577, 125.5791, 40.1745, -8.9913, 1.7916, 0.4324, -61.8641, -9.0566, 4.9913, -68.2118, -78.0739, -16.8259, 6.3003, -87.7541, -91.8394, -65.3845, -73.6088, -86.4525, -57.8696, -20.5215, -41.736, -70.9403, 20.5808, -28.4998, 165.6193, -21.3323, -53.2118, 138.332, 32.354, -8.6715, -29.4188, 179.3263, -13.0599, -28.4118, 597.3069, 83.4772, -14.9021, 123.7708, -30.4686, 65.7204, 37.5756, -43.5949, 176.5692, 125.0016, 198.7214, 3466.9431, 4514.4098, 996.1873, 308.605, 3184.3901, 1038.6388, 253.3722, 422.3569, 269.4072, 650.3644, 141.4228, 847.5774, 139.291, 156.8455, -77.7052, -89.3709, -24.3402, -69.5064, -88.5253, -26.7799, -24.583, 933.3861, 1414.7153, 671.6444, 1027.116, 4.5264, 33.9404, 577.8383, 445.1764, 275.6853, 506.7172, 227.9918, 127.9854, 718.8708, 1247.4766, 17.8473, -67.4682, -37.0675, 30.759, 51.1153, 517.0857, -48.7825, -70.5111, -69.527, -64.2836, -23.1583, -100.0, -83.4353, -90.3652, -86.4771, -79.5667, -28.6202], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.11, 14.05, 14.39, 13.64, 13.36, 13.33, 12.45, 13.03, 17.59, 17.58, 17.29, 19.51, 19.47, 19.41, 18.23, 18.17, 19.96, 20.19, 20.83, 20.52, 20.44, 20.94, 20.57, 20.21, 20.39, 20.57, 20.69, 20.72, 17.01, 17.7, 17.54, 15.79, 16.73, 16.69, 17.64, 18.41, 19.28, 19.08, 22.96, 24.54, 25.69, 25.69, 25.82, 25.84, 25.77, 25.75, 27.0, 26.67, 26.65, 26.31, 26.82, 27.15, 27.12, 27.37, 26.37, 26.08, 24.6, 24.28, 19.37, 16.53, 15.5, 15.24, 15.16, 16.02, 16.72, 16.51, 19.79, 19.69, 19.83, 20.19, 19.67, 19.0, 18.58, 18.12, 18.22, 17.76, 18.6, 18.7, 18.34, 18.16, 21.02, 22.21, 22.62, 22.6, 53.5, 53.5, 51.48, 51.66, 52.68, 53.27, 53.79, 53.74, 53.42, 55.35, 55.64, 56.17, 56.33, 56.38, 56.65, 56.54, 56.47, 56.43, 56.53, 56.56, 29.31, 42.69, 57.83, 58.91, 58.76, 63.06, 62.95, 68.77, 71.26, 69.66, 69.03, 70.49, 69.62, 78.52, 78.09, 78.76, 78.51, 78.74, 78.62, 78.5, 79.03, 74.76, 64.51, 63.93, 64.11, 64.32, 66.88, 63.67, 62.85, 62.64, 64.54, 64.33], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5871, 0.5188, 0.3454, 0.2039, 0.4506, 0.5343, 0.4659, 0.7337, 1.3849, 1.3052, 1.3722, 0.85, 0.8378, 0.8786, 1.0191, 0.9593, 0.523, 0.7219, 0.982, 0.9305, 0.8603, 0.6334, 0.6927, 0.6955, 0.5379, 0.705, 0.5899, 0.8049, 0.8291, 0.5593, 0.4287, 0.3275, 0.1164, 0.1933, 0.5103, 0.7279, 0.3003, 0.4554, 1.0109, 1.3166, 0.9493, 0.7423, 0.6285, 0.5892, 0.487, 0.3616, 0.068, 0.1871, 0.2369, 0.1923, -0.0039, -0.1507, 0.0771, -0.0513, -0.0768, 0.114, 0.2524, 0.2718, 0.4051, 0.4829, 0.4229, 0.4303, 0.4111, 0.6181, 0.347, 0.3463, -0.143, -0.018, 0.0934, 0.2406, 0.3825, 0.3691, 0.2669, 0.3079, 0.2184, 0.2155, -0.0129, 0.0765, 0.0983, 0.056, 0.4683, 0.7333, 0.8741, 1.0068, 2.6203, 2.4049, 2.682, 2.2051, 1.7313, 1.4978, 1.2843, 1.4177, 1.3591, 0.9361, 0.761, 1.0538, 0.7843, 0.7642, 0.6528, 0.8627, 0.7913, 0.7941, 0.7578, 0.7504, 0.9232, 1.6623, 2.5177, 1.9779, 1.6237, 1.0036, 1.1349, 1.7527, 1.2111, 1.2218, 1.247, 0.9059, 0.8725, 1.615, 1.5422, 1.3029, 1.2725, 1.1493, 1.1175, 1.2075, 1.0634, 0.8475, 0.543, 0.6169, 0.4882, 0.9455, 0.613, 0.2614, 0.1213, 0.1487, 0.4137, 0.62], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8363, 3.7987, 4.8148, 4.6641, 4.6972, 4.6031, 4.6824, 4.4037, 4.2653, 4.309, 4.5476, 4.4141, 4.3122, 4.2258, 3.9277, 8.7728, 9.1684, 10.5665, 10.2763, 9.9251, 9.3946, 8.9551, 8.4357, 7.873, 6.9188, 6.07, 5.2099, 4.0508, 3.192, 3.1652, 3.1563, 3.2627, 3.0173, 2.8348, 2.7656, 3.2041, 3.2457, 2.8944, 3.0707, 3.9314, 4.5462, 4.7038, 4.6148, 4.9748, 5.1419, 7.6027, 12.1207, 11.7653, 11.6478, 11.6258, 11.4591, 11.2653, 11.0882, 11.0265, 10.8943, 11.0745, 11.5386, 11.8969, 12.6956, 13.6065, 11.3518, 10.4431, 9.967, 10.0848, 9.2448, 7.7606, 4.9981, 5.0387, 5.1022, 4.3321, 4.6106, 4.5807, 4.2864, 5.1945, 5.6484, 5.8357, 6.0129, 6.1379, 6.2863, 6.6227, 6.9639, 7.4124, 7.8673, 8.6858, 6.3695, 6.7958, 5.2191, 5.0449, 5.5896, 7.4696, 9.4734, 32.1536, 33.337, 37.0046, 35.3654, 33.5753, 31.6919, 29.4697, 27.0462, 24.3605, 21.4026, 18.6708, 15.6078, 12.3698, 8.4356, 8.519, 8.4871, 8.5324, 5.4999, 5.5347, 5.6037, 5.5501, 21.7508, 38.5309, 36.8877, 35.0553, 33.853, 32.1902, 31.5087, 29.2617, 27.1111, 24.673, 22.1784, 19.3314, 25.2747, 22.6808, 20.4857, 19.984, 19.1737, 18.0903, 18.0102, 15.7977, 15.1618, 14.1646, 13.2055, 12.7759, 10.6241, 8.4848, 10.2863, 12.5999, 14.528, 15.4462, 15.7837], "mkt_dynamics": [-1.063828, -1.062756, -1.156789, -1.192101, -1.212839, -1.242716, -1.12207, -1.104496, -1.139992, -1.120279, -1.063395, -0.969187, -0.782104, -0.605774, -0.181415, 0.248029, 0.61494, 0.789639, 0.672839, 0.508647, 0.43372, 0.403586, 0.232108, 0.147787, 0.000859, -0.048442, -0.054575, 0.098429, 0.532123, 0.951277, 1.435556, 1.573802, 1.401195, 1.292949, 1.208231, 1.279795, 1.144493, 1.015921, 0.921242, 0.79749, 0.901617, 0.666681, 0.309268, 0.014297, -0.404722, -0.376801, -0.405112, -0.249477, 0.064409, 0.031045, -0.0163, -0.252336, -0.636003, -0.941909, -0.864385, -0.651794, -0.664015, -0.527378, -0.14517, 0.186339, 0.692613, 1.070348, 0.85864, 0.552352, 0.3353, 0.130846, -0.09167, -0.372724, -0.61997, -0.876583, -1.039172, -1.174767, -1.25577, -1.303733, -1.342721, -1.327412, -1.270286, -1.092021, -0.826314, -0.515862, -0.200327, 0.064912, 0.226034, 0.466132, 0.523924, 0.50671, 0.43781, 0.096688, -0.109116, -0.299832, -0.370222, -0.319953, -0.392333, -0.285633, -0.394746, -0.510547, -0.535981, -0.809407, -0.8989, -1.049006, -0.81057, -0.190323, 0.441136, 1.143466, 1.546738, 1.653498, 1.643469, 1.685559, 1.65583, 1.480501, 1.329171, 1.119949, 0.889314, 0.688908, 0.455123, 0.315402, 0.050131, -0.132282, -0.282203, -0.497242, -0.582541, -0.616356, -0.596297, -0.532465, -0.394733, 0.042473, 0.602529, 1.085637, 1.45008, 1.33175, 1.063777, 0.95718, 0.845731, 0.840738, 0.906938, 0.685817, 0.469599, 0.610975, 0.761116, 1.023478, 1.214509, 1.122819, 1.044889, 1.042356, 1.129898, 0.88478, 0.368723, -0.210562, -0.79937, -0.821033, -0.810101, -0.902511, -0.951674, -1.239745, -1.321867, -1.133671], "market_activity_top_line": [29.272659, 29.066365, 28.88598, 28.763331, 28.588971, 28.437831, 28.240576, 28.07021, 27.914376, 27.769051, 27.597712, 27.449814, 27.301817, 27.151944, 27.095926, 27.068757, 27.03734, 27.058779, 26.963836, 26.794302, 26.745595, 26.703787, 26.619729, 26.5236, 26.479142, 26.456913, 26.427867, 26.507496, 27.45999, 28.234849, 29.000518, 29.043396, 28.954578, 28.856572, 29.012768, 29.159777, 28.910586, 28.905719, 29.163764, 29.410119, 29.598643, 29.515614, 29.459041, 29.399324, 29.29255, 29.338822, 29.316178, 29.474755, 29.738765, 29.653904, 29.391609, 29.277284, 29.101786, 28.97401, 28.974338, 29.030065, 28.963245, 28.932456, 29.452755, 30.716227, 31.225388, 31.341679, 31.1091, 30.709943, 30.487935, 30.270213, 29.789339, 29.509104, 29.385631, 29.264583, 29.102162, 28.891482, 28.736158, 28.540889, 28.331729, 28.169005, 28.043692, 27.923549, 27.840818, 27.782724, 27.713274, 27.647171, 27.577417, 27.556836, 27.471671, 27.38742, 27.163255, 26.964437, 26.791798, 26.663881, 26.583578, 26.508566, 26.415039, 26.331604, 26.229292, 26.130338, 25.969939, 25.829994, 25.695067, 25.549541, 25.508104, 25.53986, 25.930755, 26.756827, 30.742376, 34.27375, 38.091452, 40.737515, 41.757763, 41.527385, 40.813212, 40.684858, 40.7803, 40.568771, 39.978163, 39.938669, 39.534759, 39.227787, 38.870551, 38.996746, 39.201501, 39.362766, 39.451626, 39.605368, 40.210934, 43.814714, 51.894422, 57.035155, 59.921469, 58.891347, 57.950085, 60.668552, 61.234625, 62.491833, 64.209799, 63.452842, 62.439176, 67.849781, 72.457352, 75.200591, 77.59419, 78.4557, 78.464951, 79.926666, 80.586665, 79.74, 77.822464, 76.730442, 75.203896, 76.097506, 75.500208, 74.454778, 73.238168, 72.00158, 71.383947, 71.288483], "market_activity_min_gap": [-3.174674, -5.540065, -7.198201, -7.297417, -7.960906, -7.930086, -8.478631, -8.573675, -8.507086, -8.165271, -8.269945, -7.87964, -7.6221, -7.469855, -6.277327, -5.128973, -4.651347, -4.340901, -3.89661, -3.595896, -2.963889, -2.474336, -2.584398, -3.060292, -2.633534, -2.062563, -1.615223, -0.72702, 0.115, 0.629951, 1.126802, 1.264467, 1.399774, 1.651714, 1.85726, 2.06987, 1.995044, 2.03004, 2.186105, 2.317644, 2.352932, 2.308433, 2.261154, 2.182217, 2.176855, 2.274851, 2.272367, 2.302137, 2.305919, 2.132579, 1.952421, 1.316506, -1.087601, -2.736904, -2.475982, -1.091619, -1.797352, -1.960573, -0.614854, 0.278889, 0.609812, 0.674884, 0.678474, 0.685553, 0.711589, 0.671759, -1.760749, -3.220291, -3.938777, -4.484498, -5.684142, -7.32498, -7.780667, -8.665614, -9.47311, -9.065002, -8.073646, -7.172017, -6.487897, -5.706722, -5.079022, -4.527241, -4.372478, -4.230068, -4.138088, -3.901774, -6.038989, -7.786053, -8.40275, -7.614625, -6.119884, -4.63494, -4.334348, -4.04267, -3.920776, -4.256118, -5.744599, -6.442034, -6.826595, -7.213476, -5.656055, -3.985195, -2.521777, -1.832868, 0.339499, 1.835802, 3.644901, 5.240221, 6.539002, 7.621858, 8.453593, 9.338049, 10.107899, 10.591364, 10.765719, 11.119052, 10.94167, 10.713981, 10.372724, 10.183278, 9.934294, 9.617873, 9.170235, 8.660867, 8.173137, 8.328153, 9.403849, 9.941936, 10.091623, 9.510089, 9.110085, 9.446726, 9.238164, 9.050343, 9.614638, 9.858282, 10.292193, 11.623407, 12.667802, 13.304363, 13.755691, 14.101649, 14.345394, 14.448404, 14.225964, 13.876944, 12.986495, 12.106235, 10.966423, 10.401873, 9.374462, 7.420961, 0.315687, -5.576041, -7.581323, -5.258707], "market_activity": [null, null, null, null, -11.53915, -11.355575, -11.663888, -12.403419, -12.864809, -13.29078, -13.33724, -13.21407, -13.11771, -13.131105, -12.244652, -10.850901, -9.226801, -7.031925, -6.177088, -6.989819, -7.335184, -7.823017, -7.868634, -7.156992, -6.598321, -6.022635, -5.140118, -2.881934, 8.943858, 23.366254, 38.946452, 46.264726, 40.383513, 29.883157, 19.957428, 15.886189, 11.81207, 10.23551, 10.52833, 11.710015, 15.777632, 16.760591, 14.407246, 10.468848, 5.901274, 4.528062, 3.879306, 5.310578, 9.160189, 9.638619, 7.28931, 3.65078, -1.93916, -5.52243, -5.58074, -4.46047, -3.36671, -2.27158, 3.28861, 17.872905, 30.624777, 38.221464, 35.369832, 20.450466, 7.294408, -0.650821, -5.683386, -8.776543, -10.464671, -11.427411, -11.02593, -10.599865, -10.802858, -11.674529, -12.737164, -13.075132, -13.152366, -12.678033, -11.455942, -10.044871, -8.956635, -8.065118, -7.670209, -7.253054, -7.213627, -7.343639, -8.651544, -10.737672, -12.499311, -13.749381, -13.17939, -11.719645, -10.212598, -8.941274, -8.380912, -8.225731, -8.826715, -9.650908, -10.367179, -11.175614, -10.581557, -8.795254, -2.417377, 11.157712, 41.531431, 64.24419, 82.122095, 91.061048, 95.530524, 97.765262, 89.676831, 69.239565, 52.905658, 43.295629, 36.786889, 32.67617, 26.465885, 21.556167, 17.326884, 15.250942, 16.936571, 19.68136, 22.72833, 23.66474, 26.36117, 51.87326, 75.93663, 87.968315, 93.984158, 96.992079, 98.236314, 88.199557, 73.367629, 74.066414, 85.436882, 74.959291, 61.418971, 74.484835, 87.242418, 93.621209, 96.810604, 98.405302, 92.529751, 85.156551, 75.9885, 63.65955, 48.4063, 33.734825, 23.402838, 17.443394, 12.479922, 7.989736, 4.113143, -0.113354, -3.680402, -6.254601], "market_activity_raw": [null, null, null, null, -11.53915, -11.172, -11.9722, -13.14295, -13.3262, -13.71675, -13.3837, -13.0909, -13.02135, -13.1445, -11.3582, -9.45715, -7.6027, -4.83705, -5.32225, -7.80255, -7.68055, -8.31085, -7.91425, -6.44535, -6.03965, -5.44695, -4.2576, -0.62375, 20.76965, 37.78865, 54.52665, 53.583, 34.5023, 19.3828, 10.0317, 11.81495, 7.73795, 8.65895, 10.82115, 12.8917, 19.84525, 17.74355, 12.0539, 6.53045, 1.3337, 3.15485, 3.23055, 6.74185, 13.0098, 10.11705, 4.94, 0.01225, -7.5291, -9.1057, -5.63905, -3.3402, -2.27295, -1.17645, 8.8488, 32.4572, 43.37665, 45.81815, 32.5182, 5.5311, -5.86165, -8.59605, -10.71595, -11.8697, -12.1528, -12.39015, -10.62445, -10.1738, -11.00585, -12.5462, -13.7998, -13.4131, -13.2296, -12.2037, -10.23385, -8.6338, -7.8684, -7.1736, -7.2753, -6.8359, -7.1742, -7.47365, -9.95945, -12.8238, -14.26095, -14.99945, -12.6094, -10.2599, -8.70555, -7.66995, -7.82055, -8.07055, -9.4277, -10.4751, -11.08345, -11.98405, -9.9875, -7.00895, 3.9605, 24.7328, 71.90515, 86.95695, 100.0, 100.0, 100.0, 100.0, 81.5884, 48.8023, 36.57175, 33.6856, 30.27815, 28.56545, 20.2556, 16.64645, 13.0976, 13.175, 18.6222, 22.42615, 25.7753, 24.60115, 29.0576, 77.38535, 100.0, 100.0, 100.0, 100.0, 99.48055, 78.1628, 58.5357, 74.7652, 96.80735, 64.4817, 47.87865, 87.5507, 100.0, 100.0, 100.0, 100.0, 86.6542, 77.78335, 66.82045, 51.3306, 33.15305, 19.06335, 13.07085, 11.48395, 7.51645, 3.49955, 0.23655, -4.33985, -7.24745, -8.8288], "market_activity_distance": [0.438751, -0.025425, -0.413059, -0.591292, -0.905371, -1.20252, -1.56227, -1.857049, -2.158917, -2.476295, -2.778576, -2.990829, -3.141687, -3.25291, -3.177793, -3.025475, -2.860916, -2.483444, -2.362205, -2.538347, -2.170594, -1.872813, -1.694901, -1.476017, -1.219744, -1.014277, -0.798987, -0.265039, 3.277082, 6.026454, 8.570772, 8.420511, 7.787027, 7.196086, 7.342774, 7.490826, 6.272291, 5.896638, 6.354837, 6.784406, 6.954114, 6.276847, 5.651927, 4.991699, 4.404588, 4.328016, 4.008482, 4.182388, 4.680537, 4.004648, 2.836066, 2.21819, 1.446917, 0.768387, 0.475263, 0.292953, -0.125574, -0.404561, 1.155448, 5.056406, 6.59929, 6.716686, 5.710597, 4.192789, 3.415297, 2.723874, 1.142793, 0.282281, 0.071102, -0.1059, -0.318102, -0.686913, -0.921109, -1.2036, -1.563499, -1.758758, -1.921652, -1.970081, -1.919624, -1.917945, -1.983678, -2.086865, -2.306713, -2.41765, -2.507644, -2.48032, -2.898171, -3.190132, -3.115963, -2.718956, -2.36811, -2.077817, -1.856224, -1.611658, -1.438596, -1.314781, -1.475623, -1.531601, -1.550845, -1.609418, -1.585445, -1.523939, -0.070496, 2.866336, 16.337798, 27.564052, 38.926832, 45.678952, 46.83905, 43.854291, 39.425041, 36.825056, 34.994984, 32.735504, 29.328985, 27.352741, 24.242661, 21.550811, 18.903931, 17.602813, 16.668648, 15.591821, 14.295249, 13.202576, 13.182025, 20.425145, 37.292123, 45.899985, 48.622506, 42.581674, 36.904713, 38.768441, 36.432627, 35.604354, 36.586388, 32.960932, 29.22385, 37.02891, 42.63224, 44.503367, 45.423045, 43.735261, 40.548099, 39.465408, 37.12144, 32.88701, 27.426809, 23.35345, 18.883969, 17.70042, 14.741265, 11.745285, 8.795005, 5.898351, 3.729716, 2.550306], "market_activity_roc": [null, null, null, null, -2.335586, -2.16241, -2.234316, -2.409738, -2.359634, -2.351726, -2.276384, -2.210158, -2.194421, -2.222283, -1.818216, -1.388195, -0.968716, -0.343125, -0.48749, -1.013918, -1.079045, -1.311929, -1.27618, -1.010297, -0.99625, -0.924491, -0.720751, -0.060716, 3.704229, 6.720119, 9.734615, 9.566728, 5.442784, 2.20197, 0.042241, 0.400714, -0.151935, 0.170315, 0.520447, 0.858518, 2.379948, 2.109946, 1.012479, -0.036705, -1.034145, -0.598978, -0.484955, 0.256574, 1.523305, 1.073942, 0.257302, -0.669967, -2.141915, -2.292764, -1.419694, -0.844406, -0.476057, -0.143418, 1.651175, 5.80833, 7.810392, 8.32706, 5.623735, -0.020458, -2.36171, -3.418662, -4.242363, -3.910261, -3.615542, -3.322177, -2.306788, -2.092988, -2.210172, -2.472935, -2.647339, -2.500657, -2.409738, -2.163002, -1.732725, -1.371298, -1.178226, -0.989767, -0.946096, -0.813052, -0.871795, -0.939521, -1.501816, -2.149735, -2.474815, -2.641866, -2.134048, -1.690638, -1.406248, -1.246169, -1.332725, -1.426814, -1.685025, -1.904973, -2.03675, -2.222692, -1.778345, -1.123245, 0.91725, 4.725275, 20.520036, 34.197094, 46.89681, 52.250919, 35.831281, 21.163821, 7.14533, -0.129259, -2.340793, -2.30839, -2.046026, -1.834071, -3.054271, -3.305459, -2.770543, -2.358424, -0.842949, 0.34409, 1.494898, 1.560699, 2.574986, 11.310049, 31.539374, 44.008648, 49.017849, 34.409977, 11.669198, 6.370452, 2.191462, 6.113778, 10.801907, 4.589346, 1.967108, 8.573837, 12.844695, 18.514142, 24.271643, 15.631471, 8.291221, 6.284625, 3.856571, 1.636975, -0.81882, -3.998946, -6.679479, -4.567963, -2.984043, -2.96579, -2.613865, -5.382471, -5.451986, -4.252642], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.418, -0.2791, -2.5299, -3.3192, -5.6153, -0.4813, -1.5958, -4.4943, -6.4864, -0.2482, 1.5702, 0.1388, 5.7363, 16.4288, 14.9836, 15.3432, 3.2094, 2.9981, 3.9417, 6.6055, 5.7248, -4.5805, -0.0178, 4.8812, 3.9271, 2.7795, -2.4531, -0.6787, -0.0942, -3.8517, 0.3192, -2.2453, 2.526, 3.1166, -3.3396, -5.7284, -7.3999, -11.4659, -8.6545, -0.3072, 4.4571, -5.0812, -1.4137, 8.8021, 12.5858, 4.7024, 0.9034, -1.037, -1.4534, -3.1576, -5.1373, -9.713, -6.5633, -5.2635, -5.619, -8.5532, -10.0994, -4.8268, -6.5232, -6.7108, -2.4707, 0.3374, 0.2924, 2.8534, 4.007, 2.2767, 1.9731, 1.1727, 5.7744, -0.6116, -0.7813, -10.3232, -7.0834, -4.2496, -0.485, 2.6303, 1.777, -0.722, -0.6257, -2.8476, -2.9793, -7.6434, -4.9516, -4.5254, -5.3347, 7.146, 12.5892, 14.3599, 15.756, 32.7045, 29.5139, 27.9274, 23.6144, 13.9571, 8.3522, 3.7979, 5.5448, 5.1175, -4.8381, -7.5731, -1.5973, -6.4977, -5.5446, -6.7987, -2.1049, -2.8122, -1.9519, -2.0123, -1.4147, 2.3966, 13.6731, 19.468, 10.1556, 5.0575, -6.9962, -4.018, 3.6937, -3.9488, -2.3129, -0.8432, -6.2948, -5.3168, 5.0554, 4.7887, 1.5415, 1.9687, 0.5189, 0.9003, 3.077, 0.318, -4.465, -11.3664, -8.2995, -10.2349, -0.3943, -7.2577, -12.972, -13.9204, -12.255, -5.8457, -1.3656], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.336504, -0.18266, -0.141256, -0.242933, -0.377672, -0.306016, -0.20102, -0.191157, 0.004687, 0.332613, 0.474519, 0.602929, 0.56522, 0.541596, 0.510735, 0.534113, 0.546898, 0.455278, 0.442825, 0.460083, 0.427374, 0.370719, 0.272614, 0.225184, 0.193099, 0.111102, 0.100396, 0.048785, 0.112303, 0.169186, 0.09974, -0.001387, -0.108217, -0.203215, -0.260854, -0.189217, -0.052262, -0.132586, -0.130581, 0.091386, 0.286016, 0.367686, 0.360799, 0.319641, 0.287806, 0.225303, 0.142599, 0.010016, -0.046097, -0.101755, -0.179925, -0.276207, -0.349351, -0.387576, -0.430286, -0.457334, -0.450751, -0.414316, -0.384461, -0.332289, -0.275759, -0.247348, -0.223605, -0.209865, -0.132102, -0.158526, -0.174172, -0.265834, -0.326701, -0.354637, -0.320025, -0.243271, -0.197605, -0.200081, -0.176503, -0.18948, -0.193284, -0.213825, -0.224724, -0.222446, -0.223433, -0.123507, 0.036613, 0.197313, 0.31812, 0.563355, 0.738013, 0.842808, 0.905685, 0.927892, 0.925369, 0.904126, 0.885825, 0.856699, 0.753272, 0.63738, 0.576693, 0.476635, 0.378071, 0.239978, 0.180001, 0.125938, 0.091374, 0.05734, 0.030324, 0.090375, 0.283154, 0.519126, 0.675261, 0.77065, 0.740668, 0.727994, 0.815024, 0.804486, 0.793176, 0.800643, 0.699871, 0.564041, 0.645037, 0.723006, 0.751553, 0.772547, 0.746223, 0.709322, 0.712858, 0.67074, 0.563372, 0.381355, 0.266903, 0.139167, 0.146951, 0.053938, -0.104, -0.244043, -0.329064, -0.322035, -0.26835], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0054, 0.0063, 0.0086, 0.0113, 0.0133, 0.0166, 0.0185, 0.0195, 0.026, 0.0345, 0.0545, 0.0805, 0.0995, 0.1085, 0.117, 0.121, 0.1235, 0.125, 0.119, 0.1145, 0.0995, 0.085, 0.106, 0.1635, 0.2335, 0.3085, 0.3825, 0.4555, 0.532, 0.6045, 0.6635, 0.7105, 0.7335, 0.735, 0.7315, 0.715, 0.704, 0.698, 0.681, 0.6645, 0.655, 0.662, 0.6785, 0.675, 0.654, 0.632, 0.595, 0.5505, 0.514, 0.4915, 0.47, 0.435, 0.405, 0.4035, 0.432, 0.4815, 0.536, 0.587, 0.6325, 0.6485, 0.6615, 0.6725, 0.6445, 0.59, 0.509, 0.4155, 0.3305, 0.2545, 0.1855, 0.132, 0.088, 0.052, 0.0365, 0.034, 0.04, 0.058, 0.08, 0.1085, 0.135, 0.1565, 0.1745, 0.188, 0.1995, 0.212, 0.2255, 0.232, 0.233, 0.218, 0.198, 0.1765, 0.155, 0.135, 0.115, 0.093, 0.0735, 0.06, 0.063, 0.094, 0.152, 0.227, 0.316, 0.4115, 0.502, 0.586, 0.6605, 0.727, 0.7795, 0.8045, 0.8025, 0.785, 0.7525, 0.713, 0.678, 0.653, 0.6365, 0.623, 0.6095, 0.603, 0.604, 0.6085, 0.6305, 0.664, 0.705, 0.736, 0.7565, 0.78, 0.7995, 0.828, 0.8605, 0.8905, 0.897, 0.8965, 0.893, 0.9, 0.9175, 0.928, 0.942, 0.9495, 0.945, 0.933, 0.917, 0.8885, 0.84, 0.793, 0.747, 0.6905, 0.6245, 0.5495, 0.488, 0.4395], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-12.334148, -15.140283, -15.050661, -12.907187, -14.947334, -15.407803, -14.540692, -13.069064, -13.01933, -13.626511, -12.964213, -9.940646, -11.819469, -12.726673, -10.641488, -9.514062, -11.115493, -11.642322, -13.313703, -14.051295, -13.433201, -11.57329, -12.776605, -14.686976, -13.636997, -12.787209, -13.175247, -12.808587, -6.923006, -6.256483, -8.124562, -11.80434, -13.664405, -12.706939, -10.386741, -11.657271, -10.368093, -10.070352, -7.029844, -8.368609, -10.483763, -13.497141, -10.498927, -12.532643, -16.198357, -16.523404, -16.280639, -15.268569, -15.576813, -13.8687, -11.965086, -10.919125, -12.915254, -15.364604, -10.63639, -7.802842, -9.66073, -8.742156, -1.873528, 1.094807, -0.756218, -5.521879, -8.944062, -8.426261, -7.265106, -11.781828, -12.934252, -11.765351, -8.538363, -12.67393, -14.888699, -15.317218, -15.306815, -15.772316, -16.773294, -14.903649, -14.368158, -13.788064, -10.672959, -11.561585, -9.262118, -6.872609, -4.23153, -2.362552, -2.945241, -1.496744, -1.336711, 0.696044, -0.347287, -2.575327, -0.973791, -5.180623, -5.658101, -4.095134, -6.802883, -8.606809, -12.193677, -13.299763, -13.088811, -14.623562, -11.524547, -7.438443, -5.082143, -4.641559, 28.094913, 35.354661, 44.06883, 41.110246, 29.749122, 25.472546, 22.145719, 21.709018, 19.833335, 11.56529, 7.125432, 12.512532, 9.255604, 10.128846, 11.580692, 12.133861, 9.5115, 9.012323, 10.275497, 6.978036, 8.191753, 27.436086, 58.586323, 45.978384, 39.209052, 22.206829, 20.514214, 37.460779, 30.676034, 34.143734, 36.361159, 26.794647, 28.243972, 50.512045, 44.935356, 31.746078, 32.691212, 21.602697, 23.123615, 25.289419, 14.926967, 8.04685, -0.238999, -2.967666, -3.644655, 7.161147, -0.687944, -8.24391, -16.578682, -16.216552, -10.075538, -6.413446], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [27.518181, 26.185915, 26.277796, 27.104721, 26.231853, 26.507498, 25.726513, 26.048096, 26.185915, 26.277796, 25.818394, 26.094034, 26.002153, 25.864332, 27.1966, 27.564119, 27.1966, 26.829079, 26.645317, 26.185915, 26.737198, 26.553438, 26.048096, 25.588692, 26.231853, 26.461557, 26.277796, 27.012838, 29.172028, 29.355791, 29.953011, 28.482925, 28.528864, 28.804508, 29.493608, 29.493608, 28.023523, 28.805302, 29.936771, 29.889627, 29.79534, 29.041025, 29.323893, 29.418182, 28.852448, 29.51247, 29.135315, 29.983915, 30.172495, 29.276747, 28.805302, 28.381002, 27.390968, 27.579546, 28.758158, 29.70105, 27.909559, 28.522436, 31.162529, 33.001163, 31.58683, 30.785376, 30.313931, 30.172495, 29.70105, 29.088171, 27.579546, 28.003849, 28.098135, 27.815269, 26.77809, 25.929487, 26.6838, 25.976631, 25.64662, 26.259499, 26.730946, 26.730946, 27.202391, 27.485256, 27.249535, 27.249535, 27.155245, 27.909559, 26.919521, 26.872377, 24.609442, 24.892309, 25.177088, 25.670755, 26.164425, 26.065689, 25.621389, 25.621389, 25.177088, 25.078354, 23.992283, 24.189751, 24.140385, 23.844183, 25.325188, 26.411259, 27.102395, 27.842897, 38.061832, 39.542835, 43.24535, 43.097252, 41.418777, 40.382076, 39.394737, 41.122578, 41.369411, 38.5555, 37.370693, 40.332706, 38.407402, 38.456768, 37.716267, 39.740303, 39.394737, 39.641571, 39.542835, 39.690937, 41.418777, 50.749111, 66.447769, 62.992085, 60.918678, 53.414917, 56.080727, 68.126236, 62.004749, 63.880684, 65.855362, 60.918678, 61.116146, 78.986938, 79.974274, 77.599998, 78.900002, 77.900002, 78.699997, 83.0, 81.199997, 77.400002, 70.400002, 72.400002, 69.351425, 81.599998, 73.800003, 64.5, 60.200001, 59.900002, 66.199997, 71.699997], "trend_signal": [0.35, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.45, 0.45, 0.0, 0.0, 0.0, 0.25, 0.25, 0.0, 0.2, 0.0, 0.0, 0.0, 0.25, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.75, 0.75, 0.55, 1.0, 0.55, 1.0, 0.75, 0.75, 0.8, 0.75, 0.75, 0.55, 0.75, 0.4, 0.2, 0.2, 0.65, 0.65, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.55, 0.35, 0.35, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.25, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.25, 0.45, 0.45, 0.45, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.55, 0.55, 0.55, 0.75, 0.55, 0.75, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.8, 0.8, 0.75, 0.765714, 0.783012, 0.734798, 0.514065], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.11499999999999999, 0.1, 0.08, 0.08, 0.08, 0.1, 0.125, 0.15, 0.12999999999999998, 0.12999999999999998, 0.12999999999999998, 0.135, 0.16, 0.16, 0.18, 0.16, 0.11500000000000002, 0.06999999999999999, 0.095, 0.195, 0.29500000000000004, 0.37, 0.425, 0.505, 0.5650000000000001, 0.645, 0.725, 0.805, 0.86, 0.8400000000000001, 0.82, 0.82, 0.8200000000000001, 0.8150000000000001, 0.8099999999999999, 0.7849999999999999, 0.805, 0.78, 0.8, 0.795, 0.79, 0.77, 0.765, 0.765, 0.745, 0.765, 0.7050000000000001, 0.67, 0.5900000000000001, 0.58, 0.5700000000000001, 0.5700000000000001, 0.55, 0.53, 0.53, 0.51, 0.525, 0.58, 0.615, 0.5850000000000001, 0.5549999999999999, 0.475, 0.44000000000000006, 0.385, 0.32999999999999996, 0.29500000000000004, 0.24000000000000005, 0.16499999999999998, 0.13, 0.11499999999999999, 0.08, 0.08, 0.08, 0.1, 0.12000000000000002, 0.1, 0.125, 0.145, 0.125, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.085, 0.065, 0.065, 0.065, 0.04, 0.04, 0.04, 0.04, 0.04, 0.065, 0.11000000000000001, 0.155, 0.18, 0.27999999999999997, 0.38, 0.44000000000000006, 0.54, 0.64, 0.72, 0.775, 0.8099999999999999, 0.8450000000000001, 0.8799999999999999, 0.8600000000000001, 0.8600000000000001, 0.86, 0.8400000000000001, 0.795, 0.77, 0.745, 0.74, 0.7150000000000001, 0.71, 0.7100000000000001, 0.7100000000000001, 0.7300000000000001, 0.75, 0.775, 0.8, 0.825, 0.8300000000000001, 0.875, 0.8800000000000001, 0.9, 0.8800000000000001, 0.86, 0.86, 0.8800000000000001, 0.9, 0.9, 0.9, 0.8800000000000001, 0.8799999999999999, 0.86, 0.8600000000000001, 0.86, 0.8400000000000001, 0.795, 0.7750000000000001, 0.775, 0.77, 0.755731, 0.724243, 0.690143, 0.667107], "avg_distance": [-26.353900073261993, -29.919404456164166, -29.673506033322617, -27.460430932831127, -29.796461935419995, -29.05876131435403, -31.148888541560048, -30.288245399749908, -29.919404456164166, -29.673506033322617, -30.90299011871849, -30.16530287900573, -30.411201301847296, -30.780047597974313, -27.214537862530854, -26.230957552517808, -27.214537862530854, -28.198123525085165, -28.689920370768295, -29.919404456164166, -28.444021947926736, -28.935813441068568, -30.288245399749908, -31.517734837687065, -29.796461935419995, -29.18171186391013, -29.673506033322617, -27.706334708213976, -21.927757901090946, -21.435958379137183, -19.83763602642621, -23.771984029184765, -23.649038832169957, -22.91134088737463, -21.067122788092735, -21.067122788092735, -25.00146811458065, -22.909215928485015, -19.881098661649453, -20.00726876478767, -20.259606294793468, -22.278357383982, -21.521326060070127, -21.26898317752305, -22.783040472805517, -21.01664297124662, -22.02601182516429, -19.754928558511235, -19.250237440875793, -21.64750151574963, -22.909215928485015, -24.044757561811544, -26.694356490420525, -26.18967072532637, -23.035386031623233, -20.511951853611187, -25.306466622005637, -23.66624189985561, -16.600638512266816, -11.679956317004784, -15.465094202669649, -17.610002013643197, -18.87171642637858, -19.250237440875793, -20.511951853611187, -22.152181928302504, -26.18967072532637, -25.054121063187928, -24.801786209452775, -25.55881218082336, -28.33458388884121, -30.605675184306175, -28.58692944765892, -30.479505081167957, -31.362703831947414, -29.722473757256086, -28.460753991979427, -28.460753991979427, -27.199039579244044, -26.442016284144092, -27.072869476105815, -27.072869476105815, -27.325215034923538, -25.306466622005637, -27.956076255697194, -28.082246358835413, -34.13847286369461, -33.38144421605338, -32.61929853894498, -31.298112040006952, -29.976917512256996, -30.241161770348278, -31.430228816511306, -31.430228816511306, -32.61929853894498, -32.88353744449497, -35.79015737673294, -35.26167956563297, -35.39379634213732, -36.18651305878729, -32.22294285689063, -29.31632292465266, -27.466655938344008, -25.484872175531002, 1.863763555691222, 5.8273284050465755, 15.736260600464824, 15.339910270951753, 10.847856905413838, 8.073364454762784, 5.430978075533521, 10.055148217575788, 10.715740128909488, 3.1849527308998913, 0.014088540570645592, 7.941236973175873, 2.7886024013868185, 2.9207191778911694, 0.9389380913488201, 6.355806216146559, 5.430978075533521, 6.091572663137856, 5.8273284050465755, 6.223689439642207, 10.847856905413838, 35.818355868039355, 77.83221338949706, 68.58386775287127, 63.03486947021594, 42.952774202641415, 50.08720324232603, 82.32424534486988, 65.94148940245391, 70.96199916892668, 76.24677192738521, 63.03486947021594, 63.56334728131593, 111.39042325708444, 114.03280160750178, 107.67859645311111, 111.15775899256673, 108.48148835074132, 110.62249148284842, 122.13046327150965, 117.31316808741197, 107.1433530298286, 88.40945853705068, 93.76199982070152, 85.60318269625732, 118.38367902041279, 97.50878139552775, 72.61945639773944, 61.11149531416078, 60.30861679788379, 77.1691084600307, 91.88859699007051], "avg_trend_signal": 0.5063948012820513, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.87475, "display_momentum_threshold": 0.87475, "display_price_threshold": 76.2344625, "reversal_price_threshold": 78.435, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 87.15, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [137, 138, 139, 140, 141, 142, 143, 144, 145, 149], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [137, 144, 149], "dtl_danger_indices": [139, 150], "cycle_ribbon_colors": ["rgba(239,68,68,0.335)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.330)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.852)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.835)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.832)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.872)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.878)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.722)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.755731", "trend_signal": "0.765714", "avg_distance": "82.665932", "display_price_threshold": "76.302118", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.724243", "trend_signal": "0.783012", "avg_distance": "81.755639", "display_price_threshold": "76.302118", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.690143", "trend_signal": "0.734798", "avg_distance": "100.871826", "display_price_threshold": "76.302118", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.667107", "trend_signal": "0.514065", "avg_distance": "117.560574", "display_price_threshold": "76.302118", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/51f43bc5-6354-4819-9367-fb5c48de739b/", "share_image": "https://sharemaestro.com/terminal/51f43bc5-6354-4819-9367-fb5c48de739b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}