{"ticker": {"uuid": "51f4b55d-5cac-4813-9e3e-536e8bdef4bd", "symbol": "R1VL", "name": "iShares Russell 1000 Value UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, R1VL rose 11.01%, moving from 36.05 to 40.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.70 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is positive at 60.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.01"}, {"label": "12-Week Change", "value": "11.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.70"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.939999, "high": 40.224998, "low": 39.814999, "close": 40.014999, "volume": 17847}, "trend_line": 36.685176, "activity_lines": {"activity_5": 39.558246, "activity_10": 38.92423, "activity_20": 38.014979, "activity_30": 37.495096}, "trend_signal": 1, "fair_value": 30.815824, "relative_strength": 5.701403, "rate_of_change": 0.5431606819449337, "market_dynamics": 0.713242, "expectation": {"probability": 60.7612, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 25.0, "high": 25.0, "low": 25.0, "close": 25.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.354, "high": 25.5002, "low": 25.066401, "close": 25.2134, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.051201, "high": 25.7465, "low": 25.051201, "close": 25.6248, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.5399, "high": 26.153099, "low": 25.5399, "close": 26.174801, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.50325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.1675, "high": 26.407499, "low": 26.1675, "close": 26.263599, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.887893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.65532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.175501, "high": 26.2955, "low": 25.928101, "close": 26.0399, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.016087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.719417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.8901, "high": 25.998899, "low": 25.841999, "close": 25.8444, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.009787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.737271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3651, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.8295, "high": 25.8561, "low": 25.189899, "close": 25.2707, "volume": 1151}, "trend_line": null, "activity_lines": {"activity_5": 25.770187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.67895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.2481, "high": 25.318399, "low": 25.115801, "close": 25.157301, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.516394, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.620989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.2262, "high": 25.669701, "low": 25.2262, "close": 25.6915, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.5085, "activity_10": 25.653907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.62804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.685301, "high": 25.685301, "low": 25.2766, "close": 25.3757, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.43348, "activity_10": 25.608027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.389, "high": 25.690901, "low": 25.359501, "close": 25.5355, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.456007, "activity_10": 25.584371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.484501, "high": 25.484501, "low": 24.920601, "close": 24.935801, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.299227, "activity_10": 25.445822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.548262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.858101, "high": 24.858101, "low": 24.5648, "close": 24.74, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.099507, "activity_10": 25.2842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.490529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.684, "high": 24.684, "low": 23.876301, "close": 24.055401, "volume": 68}, "trend_line": null, "activity_lines": {"activity_5": 24.699407, "activity_10": 25.024193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.394854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.981899, "high": 24.637699, "low": 23.981899, "close": 24.319, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.496247, "activity_10": 24.852262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.327613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8177, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.385599, "high": 24.5853, "low": 24.035801, "close": 23.9688, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.2468, "activity_10": 24.647948, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.247683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4774, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.8848, "high": 23.8848, "low": 23.548401, "close": 23.674999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.003866, "activity_10": 24.424316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.160311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6887, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.3843, "high": 24.3508, "low": 23.3843, "close": 24.627399, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 24.162453, "activity_10": 24.402862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.132263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6742, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.587299, "high": 24.587299, "low": 24.1147, "close": 24.120501, "volume": 176}, "trend_line": null, "activity_lines": {"activity_5": 24.15958, "activity_10": 24.298878, "activity_20": 24.766353, "activity_30": null}, "trend_signal": 0, "fair_value": 25.081675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.2159, "high": 24.945299, "low": 24.2159, "close": 24.961201, "volume": 970}, "trend_line": null, "activity_lines": {"activity_5": 24.4326, "activity_10": 24.376313, "activity_20": 24.75488, "activity_30": null}, "trend_signal": 0, "fair_value": 25.075938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2351, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.021601, "high": 25.205, "low": 25.021601, "close": 25.258301, "volume": 2169}, "trend_line": null, "activity_lines": {"activity_5": 24.761841, "activity_10": 24.515302, "activity_20": 24.771886, "activity_30": null}, "trend_signal": 0, "fair_value": 25.084227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2913, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.1835, "high": 25.4821, "low": 25.171101, "close": 25.6021, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 25.119714, "activity_10": 24.72184, "activity_20": 24.821421, "activity_30": null}, "trend_signal": 0, "fair_value": 25.106744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1028, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.683201, "high": 25.735001, "low": 25.485001, "close": 25.554701, "volume": 12079}, "trend_line": null, "activity_lines": {"activity_5": 25.333314, "activity_10": 24.907646, "activity_20": 24.86655, "activity_30": null}, "trend_signal": 0, "fair_value": 25.125409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5622, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.6882, "high": 26.748199, "low": 25.6882, "close": 26.5259, "volume": 2064}, "trend_line": null, "activity_lines": {"activity_5": 25.808827, "activity_10": 25.25522, "activity_20": 25.007127, "activity_30": null}, "trend_signal": 0, "fair_value": 25.181428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4037, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.564301, "high": 26.7967, "low": 26.489, "close": 26.7432, "volume": 704}, "trend_line": null, "activity_lines": {"activity_5": 26.196414, "activity_10": 25.597386, "activity_20": 25.167151, "activity_30": null}, "trend_signal": 0, "fair_value": 25.241496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5987, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.8715, "high": 27.006001, "low": 26.8715, "close": 26.8363, "volume": 1470}, "trend_line": null, "activity_lines": {"activity_5": 26.496233, "activity_10": 25.912402, "activity_20": 25.332692, "activity_30": null}, "trend_signal": 0, "fair_value": 25.300563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9878, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.9004, "high": 26.966999, "low": 26.635099, "close": 26.769501, "volume": 3403}, "trend_line": null, "activity_lines": {"activity_5": 26.668587, "activity_10": 26.163137, "activity_20": 25.487147, "activity_30": null}, "trend_signal": 0, "fair_value": 25.353025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.7293, "high": 26.871799, "low": 26.6394, "close": 26.6348, "volume": 153}, "trend_line": null, "activity_lines": {"activity_5": 26.718214, "activity_10": 26.333117, "activity_20": 25.621637, "activity_30": null}, "trend_signal": 0, "fair_value": 25.397224, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.822171, "expectation": {"probability": 51.8389, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.6348, "high": 26.6348, "low": 26.266899, "close": 26.4074, "volume": 378}, "trend_line": 25.430897, "activity_lines": {"activity_5": 26.620034, "activity_10": 26.425253, "activity_20": 25.727435, "activity_30": 25.548798}, "trend_signal": 1, "fair_value": 25.430897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.001255, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.623699, "high": 26.8946, "low": 26.623699, "close": 26.937901, "volume": 1429}, "trend_line": 25.495494, "activity_lines": {"activity_5": 26.706587, "activity_10": 26.572264, "activity_20": 25.880347, "activity_30": 25.646024}, "trend_signal": 1, "fair_value": 25.47951, "relative_strength": null, "rate_of_change": 0.25400991557631303, "market_dynamics": 0.955717, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.925501, "high": 27.2731, "low": 26.8936, "close": 27.012699, "volume": 40}, "trend_line": 25.55547, "activity_lines": {"activity_5": 26.805093, "activity_10": 26.696935, "activity_20": 26.032943, "activity_30": 25.743909}, "trend_signal": 1, "fair_value": 25.527422, "relative_strength": null, "rate_of_change": 0.23524156856893583, "market_dynamics": 0.886461, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.0191, "high": 27.0916, "low": 26.812599, "close": 27.007099, "volume": 0}, "trend_line": 25.601547, "activity_lines": {"activity_5": 26.889973, "activity_10": 26.788689, "activity_20": 26.177972, "activity_30": 25.837562}, "trend_signal": 1, "fair_value": 25.572261, "relative_strength": null, "rate_of_change": 0.18030190796725853, "market_dynamics": 0.887116, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.098101, "high": 27.440201, "low": 26.913, "close": 27.4508, "volume": 97}, "trend_line": 25.64408, "activity_lines": {"activity_5": 27.106913, "activity_10": 26.935571, "activity_20": 26.355395, "activity_30": 25.956869}, "trend_signal": 1, "fair_value": 25.627512, "relative_strength": null, "rate_of_change": 0.1661344917945733, "market_dynamics": 1.025511, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.368999, "high": 27.689899, "low": 27.2945, "close": 27.743999, "volume": 800}, "trend_line": 25.693427, "activity_lines": {"activity_5": 27.367186, "activity_10": 27.101287, "activity_20": 26.547833, "activity_30": 26.092347}, "trend_signal": 1, "fair_value": 25.687983, "relative_strength": null, "rate_of_change": 0.19243037769341276, "market_dynamics": 1.154307, "expectation": {"probability": 62.3134, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.7169, "high": 27.8393, "low": 27.650499, "close": 27.905001, "volume": 233}, "trend_line": 25.755597, "activity_lines": {"activity_5": 27.59202, "activity_10": 27.274129, "activity_20": 26.73804, "activity_30": 26.23503}, "trend_signal": 1, "fair_value": 25.749567, "relative_strength": null, "rate_of_change": 0.24196850034836473, "market_dynamics": 1.325566, "expectation": {"probability": 66.2207, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.8887, "high": 28.271601, "low": 27.8887, "close": 28.329, "volume": 827}, "trend_line": 25.838417, "activity_lines": {"activity_5": 27.893713, "activity_10": 27.502938, "activity_20": 26.951551, "activity_30": 26.401056}, "trend_signal": 1, "fair_value": 25.819281, "relative_strength": null, "rate_of_change": 0.3215611736742041, "market_dynamics": 1.53025, "expectation": {"probability": 69.3939, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.2481, "high": 28.5641, "low": 28.210501, "close": 28.2218, "volume": 8181}, "trend_line": 25.936787, "activity_lines": {"activity_5": 28.07192, "activity_10": 27.685116, "activity_20": 27.13409, "activity_30": 26.554822}, "trend_signal": 1, "fair_value": 25.882505, "relative_strength": null, "rate_of_change": 0.38071217753006764, "market_dynamics": 1.71857, "expectation": {"probability": 67.4157, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.3237, "high": 28.8787, "low": 28.208401, "close": 28.7236, "volume": 18762}, "trend_line": 26.055663, "activity_lines": {"activity_5": 28.336413, "activity_10": 27.932125, "activity_20": 27.342768, "activity_30": 26.734617}, "trend_signal": 1, "fair_value": 25.955354, "relative_strength": null, "rate_of_change": 0.4583297075308526, "market_dynamics": 1.81814, "expectation": {"probability": 66.3265, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.7026, "high": 29.2075, "low": 28.6415, "close": 29.2075, "volume": 4067}, "trend_line": 26.172863, "activity_lines": {"activity_5": 28.677353, "activity_10": 28.229138, "activity_20": 27.578026, "activity_30": 26.937961}, "trend_signal": 1, "fair_value": 26.036658, "relative_strength": null, "rate_of_change": 0.44980624749406845, "market_dynamics": 1.825276, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.143, "high": 29.143, "low": 28.6654, "close": 28.7565, "volume": 5676}, "trend_line": 26.285557, "activity_lines": {"activity_5": 28.770393, "activity_10": 28.39324, "activity_20": 27.746108, "activity_30": 27.104647}, "trend_signal": 1, "fair_value": 26.102995, "relative_strength": null, "rate_of_change": 0.43057574557281403, "market_dynamics": 1.750761, "expectation": {"probability": 67.7143, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.7705, "high": 28.944901, "low": 28.3435, "close": 28.185499, "volume": 1895}, "trend_line": 26.37389, "activity_lines": {"activity_5": 28.616333, "activity_10": 28.420458, "activity_20": 27.841736, "activity_30": 27.227224}, "trend_signal": 1, "fair_value": 26.152579, "relative_strength": null, "rate_of_change": 0.3360514673514381, "market_dynamics": 1.417895, "expectation": {"probability": 63.0319, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.1724, "high": 28.184999, "low": 27.5107, "close": 27.796101, "volume": 1819}, "trend_line": 26.469233, "activity_lines": {"activity_5": 28.34204, "activity_10": 28.355553, "activity_20": 27.88634, "activity_30": 27.31898}, "trend_signal": 1, "fair_value": 26.1908, "relative_strength": null, "rate_of_change": 0.36150526145365636, "market_dynamics": 0.924397, "expectation": {"probability": 58.231, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.898001, "high": 28.3466, "low": 27.875, "close": 28.158701, "volume": 1225}, "trend_line": 26.58319, "activity_lines": {"activity_5": 28.216994, "activity_10": 28.342229, "activity_20": 27.955029, "activity_30": 27.427978}, "trend_signal": 1, "fair_value": 26.235525, "relative_strength": null, "rate_of_change": 0.4305262642102218, "market_dynamics": 0.488277, "expectation": {"probability": 59.5865, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.225599, "high": 28.311001, "low": 28.008101, "close": 28.120899, "volume": 560}, "trend_line": 26.718707, "activity_lines": {"activity_5": 28.117007, "activity_10": 28.309162, "activity_20": 28.007718, "activity_30": 27.527185}, "trend_signal": 1, "fair_value": 26.277422, "relative_strength": null, "rate_of_change": 0.5097845668634957, "market_dynamics": 0.036722, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.332701, "high": 28.8465, "low": 28.332701, "close": 28.7978, "volume": 430}, "trend_line": 26.868, "activity_lines": {"activity_5": 28.315093, "activity_10": 28.392315, "activity_20": 28.117278, "activity_30": 27.66132}, "trend_signal": 1, "fair_value": 26.332213, "relative_strength": null, "rate_of_change": 0.5587583261420552, "market_dynamics": -0.147007, "expectation": {"probability": 59.6, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.820299, "high": 29.166401, "low": 28.812, "close": 29.108801, "volume": 23}, "trend_line": 27.039333, "activity_lines": {"activity_5": 28.614094, "activity_10": 28.51578, "activity_20": 28.246674, "activity_30": 27.805887}, "trend_signal": 1, "fair_value": 26.391289, "relative_strength": null, "rate_of_change": 0.6376842340330529, "market_dynamics": -0.109642, "expectation": {"probability": 61.2284, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.209801, "high": 29.209801, "low": 28.649, "close": 28.802099, "volume": 6291}, "trend_line": 27.210237, "activity_lines": {"activity_5": 28.749307, "activity_10": 28.569304, "activity_20": 28.336039, "activity_30": 27.919614}, "trend_signal": 1, "fair_value": 26.441515, "relative_strength": null, "rate_of_change": 0.6320570111696179, "market_dynamics": -0.084209, "expectation": {"probability": 58.8865, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.749701, "high": 28.808399, "low": 28.195299, "close": 28.4611, "volume": 858}, "trend_line": 27.338027, "activity_lines": {"activity_5": 28.703787, "activity_10": 28.550276, "activity_20": 28.383248, "activity_30": 28.000315}, "trend_signal": 1, "fair_value": 26.482731, "relative_strength": null, "rate_of_change": 0.4696394228392828, "market_dynamics": -0.142585, "expectation": {"probability": 55.7809, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.928499, "high": 28.928499, "low": 28.601, "close": 28.6614, "volume": 857}, "trend_line": 27.48939, "activity_lines": {"activity_5": 28.704873, "activity_10": 28.57244, "activity_20": 28.440837, "activity_30": 28.085694}, "trend_signal": 1, "fair_value": 26.526304, "relative_strength": null, "rate_of_change": 0.55367199688551, "market_dynamics": -0.27513, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.5103, "high": 28.643801, "low": 28.285, "close": 28.2118, "volume": 220}, "trend_line": 27.597743, "activity_lines": {"activity_5": 28.52006, "activity_10": 28.522787, "activity_20": 28.444874, "activity_30": 28.132301}, "trend_signal": 1, "fair_value": 26.559353, "relative_strength": null, "rate_of_change": 0.39416298433686975, "market_dynamics": -0.514055, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.305401, "high": 28.6099, "low": 28.2383, "close": 28.546499, "volume": 2104}, "trend_line": 27.70735, "activity_lines": {"activity_5": 28.48588, "activity_10": 28.543893, "activity_20": 28.47472, "activity_30": 28.193511}, "trend_signal": 1, "fair_value": 26.597567, "relative_strength": -6.362059, "rate_of_change": 0.3971592894389967, "market_dynamics": -0.695104, "expectation": {"probability": 55.1069, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.6457, "high": 28.9181, "low": 28.476101, "close": 28.6122, "volume": 4916}, "trend_line": 27.807687, "activity_lines": {"activity_5": 28.511086, "activity_10": 28.57038, "activity_20": 28.50352, "activity_30": 28.251889}, "trend_signal": 1, "fair_value": 26.635579, "relative_strength": -5.933245, "rate_of_change": 0.36213134781925976, "market_dynamics": -0.635336, "expectation": {"probability": 57.2398, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.681499, "high": 28.681499, "low": 28.2845, "close": 28.357401, "volume": 130}, "trend_line": 27.90111, "activity_lines": {"activity_5": 28.46402, "activity_10": 28.535702, "activity_20": 28.50041, "activity_30": 28.287354}, "trend_signal": 1, "fair_value": 26.667465, "relative_strength": -7.593502, "rate_of_change": 0.3359610599759621, "market_dynamics": -0.720902, "expectation": {"probability": 62.0087, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.384199, "high": 29.2915, "low": 28.384199, "close": 29.2899, "volume": 1808}, "trend_line": 27.993243, "activity_lines": {"activity_5": 28.7347, "activity_10": 28.666956, "activity_20": 28.581793, "activity_30": 28.376953}, "trend_signal": 1, "fair_value": 26.715146, "relative_strength": -5.576109, "rate_of_change": 0.33021266895833346, "market_dynamics": -0.478538, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.2938, "high": 29.9645, "low": 29.2938, "close": 29.431999, "volume": 2749}, "trend_line": 28.08287, "activity_lines": {"activity_5": 29.010846, "activity_10": 28.802793, "activity_20": 28.669347, "activity_30": 28.469776}, "trend_signal": 1, "fair_value": 26.763661, "relative_strength": -1.105483, "rate_of_change": 0.3201736933444979, "market_dynamics": -0.146391, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.455299, "high": 29.75, "low": 29.346701, "close": 29.740601, "volume": 2094}, "trend_line": 28.17968, "activity_lines": {"activity_5": 29.308514, "activity_10": 28.983207, "activity_20": 28.77902, "activity_30": 28.576727}, "trend_signal": 1, "fair_value": 26.815888, "relative_strength": 0.020734, "rate_of_change": 0.3447297231372769, "market_dynamics": 0.167244, "expectation": {"probability": 60.5954, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.7005, "high": 30.1133, "low": 29.1052, "close": 28.954399, "volume": 7215}, "trend_line": 28.25251, "activity_lines": {"activity_5": 29.264506, "activity_10": 29.009189, "activity_20": 28.807096, "activity_30": 28.626709}, "trend_signal": 1, "fair_value": 26.852759, "relative_strength": 0.49348, "rate_of_change": 0.2584486410065683, "market_dynamics": 0.452273, "expectation": {"probability": 62.3064, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.0842, "high": 29.184601, "low": 28.514299, "close": 29.0499, "volume": 19944}, "trend_line": 28.333013, "activity_lines": {"activity_5": 29.22952, "activity_10": 29.049765, "activity_20": 28.840778, "activity_30": 28.678153}, "trend_signal": 1, "fair_value": 26.889998, "relative_strength": 0.368358, "rate_of_change": 0.28494105479477827, "market_dynamics": 0.499832, "expectation": {"probability": 58.9085, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.122801, "high": 29.122801, "low": 28.9739, "close": 29.1092, "volume": 835}, "trend_line": 28.423073, "activity_lines": {"activity_5": 29.168133, "activity_10": 29.090418, "activity_20": 28.878553, "activity_30": 28.72823}, "trend_signal": 1, "fair_value": 26.926985, "relative_strength": -1.774056, "rate_of_change": 0.31786241724449704, "market_dynamics": 0.246007, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.8759, "high": 30.1, "low": 29.8759, "close": 30.030001, "volume": 315}, "trend_line": 28.526143, "activity_lines": {"activity_5": 29.425727, "activity_10": 29.290347, "activity_20": 29.004492, "activity_30": 28.831902}, "trend_signal": 1, "fair_value": 26.977854, "relative_strength": 1.085106, "rate_of_change": 0.3626279255589374, "market_dynamics": 0.145668, "expectation": {"probability": 62.3529, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.6387, "high": 30.672899, "low": 30.379999, "close": 30.567101, "volume": 8707}, "trend_line": 28.644623, "activity_lines": {"activity_5": 29.822487, "activity_10": 29.554873, "activity_20": 29.17552, "activity_30": 28.963577}, "trend_signal": 1, "fair_value": 27.035745, "relative_strength": 1.831488, "rate_of_change": 0.415338309143294, "market_dynamics": 0.436308, "expectation": {"probability": 63.7394, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.752701, "high": 30.768101, "low": 30.086901, "close": 29.9433, "volume": 1090}, "trend_line": 28.742497, "activity_lines": {"activity_5": 29.956214, "activity_10": 29.669242, "activity_20": 29.275796, "activity_30": 29.047363}, "trend_signal": 1, "fair_value": 27.081897, "relative_strength": 4.236947, "rate_of_change": 0.34168367305794495, "market_dynamics": 0.512501, "expectation": {"probability": 65.5415, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.9433, "high": 30.3636, "low": 29.6562, "close": 30.4354, "volume": 365}, "trend_line": 28.841983, "activity_lines": {"activity_5": 30.188047, "activity_10": 29.848882, "activity_20": 29.412715, "activity_30": 29.156582}, "trend_signal": 1, "fair_value": 27.134295, "relative_strength": 3.59491, "rate_of_change": 0.34612859140247576, "market_dynamics": 0.810321, "expectation": {"probability": 62.6302, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.4354, "high": 30.7638, "low": 30.4354, "close": 30.681299, "volume": 579}, "trend_line": 28.939893, "activity_lines": {"activity_5": 30.40948, "activity_10": 30.035449, "activity_20": 29.562211, "activity_30": 29.275248}, "trend_signal": 1, "fair_value": 27.188865, "relative_strength": 4.668627, "rate_of_change": 0.3394704171346415, "market_dynamics": 0.952041, "expectation": {"probability": 63.8539, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.8729, "high": 31.299999, "low": 30.8729, "close": 31.292299, "volume": 1270}, "trend_line": 29.052803, "activity_lines": {"activity_5": 30.729773, "activity_10": 30.307809, "activity_20": 29.757705, "activity_30": 29.427016}, "trend_signal": 1, "fair_value": 27.251038, "relative_strength": 4.429825, "rate_of_change": 0.39015348121708465, "market_dynamics": 0.938296, "expectation": {"probability": 65.2121, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.1821, "high": 31.305, "low": 30.969999, "close": 30.994699, "volume": 12729}, "trend_line": 29.14166, "activity_lines": {"activity_5": 30.866713, "activity_10": 30.492236, "activity_20": 29.912978, "activity_30": 29.552299}, "trend_signal": 1, "fair_value": 27.306913, "relative_strength": 4.019677, "rate_of_change": 0.3058465649596731, "market_dynamics": 1.159831, "expectation": {"probability": 66.9512, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.1493, "high": 31.2304, "low": 30.876801, "close": 31.163401, "volume": 3707}, "trend_line": 29.239713, "activity_lines": {"activity_5": 31.03138, "activity_10": 30.684534, "activity_20": 30.075337, "activity_30": 29.682734}, "trend_signal": 1, "fair_value": 27.363627, "relative_strength": 4.057738, "rate_of_change": 0.33647019421679, "market_dynamics": 1.304713, "expectation": {"probability": 64.1488, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.555799, "high": 31.8309, "low": 31.555799, "close": 31.758801, "volume": 2480}, "trend_line": 29.340887, "activity_lines": {"activity_5": 31.313174, "activity_10": 30.944924, "activity_20": 30.283157, "activity_30": 29.845256}, "trend_signal": 1, "fair_value": 27.427325, "relative_strength": 7.41227, "rate_of_change": 0.3460157081569177, "market_dynamics": 1.41337, "expectation": {"probability": 65.1698, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.9002, "high": 31.950001, "low": 31.3703, "close": 31.3703, "volume": 2455}, "trend_line": 29.41298, "activity_lines": {"activity_5": 31.37724, "activity_10": 31.085424, "activity_20": 30.438273, "activity_30": 29.976186}, "trend_signal": 1, "fair_value": 27.483653, "relative_strength": 6.530263, "rate_of_change": 0.2457083182250162, "market_dynamics": 1.305556, "expectation": {"probability": 67.1096, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.2983, "high": 31.3118, "low": 31.011999, "close": 31.011999, "volume": 1471}, "trend_line": 29.488163, "activity_lines": {"activity_5": 31.27594, "activity_10": 31.119667, "activity_20": 30.546366, "activity_30": 30.079349}, "trend_signal": 1, "fair_value": 27.533348, "relative_strength": 7.021491, "rate_of_change": 0.2556116381271096, "market_dynamics": 1.009869, "expectation": {"probability": 65.2314, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.011999, "high": 32.197899, "low": 31.011999, "close": 32.143501, "volume": 2090}, "trend_line": 29.620097, "activity_lines": {"activity_5": 31.570494, "activity_10": 31.341784, "activity_20": 30.748886, "activity_30": 30.250661}, "trend_signal": 1, "fair_value": 27.597378, "relative_strength": 11.832286, "rate_of_change": 0.4474134248376242, "market_dynamics": 1.049441, "expectation": {"probability": 62.5375, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.2654, "high": 32.355701, "low": 31.681499, "close": 31.759399, "volume": 2870}, "trend_line": 29.752207, "activity_lines": {"activity_5": 31.660426, "activity_10": 31.465402, "activity_20": 30.897697, "activity_30": 30.38868}, "trend_signal": 1, "fair_value": 27.654392, "relative_strength": 11.736236, "rate_of_change": 0.44601474465123214, "market_dynamics": 0.965068, "expectation": {"probability": 64.2785, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.663401, "high": 32.299999, "low": 31.605499, "close": 32.443401, "volume": 1533}, "trend_line": 29.89503, "activity_lines": {"activity_5": 31.938627, "activity_10": 31.680364, "activity_20": 31.096664, "activity_30": 30.562306}, "trend_signal": 1, "fair_value": 27.719108, "relative_strength": 11.645012, "rate_of_change": 0.48004169909143185, "market_dynamics": 1.125867, "expectation": {"probability": 61.6257, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.669998, "high": 32.865002, "low": 32.635502, "close": 32.635502, "volume": 2060}, "trend_line": 30.045517, "activity_lines": {"activity_5": 32.235221, "activity_10": 31.893744, "activity_20": 31.29447, "activity_30": 30.73911}, "trend_signal": 1, "fair_value": 27.78466, "relative_strength": 11.8114, "rate_of_change": 0.5033846763157682, "market_dynamics": 1.407328, "expectation": {"probability": 62.5461, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.635502, "high": 32.68, "low": 32.323299, "close": 32.2384, "volume": 934}, "trend_line": 30.160203, "activity_lines": {"activity_5": 32.315101, "activity_10": 31.999393, "activity_20": 31.438525, "activity_30": 30.880587}, "trend_signal": 1, "fair_value": 27.843262, "relative_strength": 8.999899, "rate_of_change": 0.38170752728268564, "market_dynamics": 1.259146, "expectation": {"probability": 64.6182, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.268002, "high": 32.268002, "low": 31.566401, "close": 31.596001, "volume": 4154}, "trend_line": 30.24311, "activity_lines": {"activity_5": 32.099087, "activity_10": 31.971041, "activity_20": 31.508035, "activity_30": 30.973219}, "trend_signal": 1, "fair_value": 27.891999, "relative_strength": 6.484892, "rate_of_change": 0.274888733341756, "market_dynamics": 1.009436, "expectation": {"probability": 63.0909, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.6, "high": 31.6, "low": 30.120001, "close": 30.677401, "volume": 2077}, "trend_line": 30.30562, "activity_lines": {"activity_5": 31.613374, "activity_10": 31.764737, "activity_20": 31.481224, "activity_30": 31.001237}, "trend_signal": 1, "fair_value": 27.927709, "relative_strength": 5.467092, "rate_of_change": 0.20669170597864975, "market_dynamics": 0.408525, "expectation": {"probability": 61.3616, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.642599, "high": 31.0, "low": 30.4326, "close": 30.8573, "volume": 272}, "trend_line": 30.385493, "activity_lines": {"activity_5": 31.259761, "activity_10": 31.599979, "activity_20": 31.463341, "activity_30": 31.03683}, "trend_signal": 1, "fair_value": 27.964793, "relative_strength": 5.512623, "rate_of_change": 0.26355837630115864, "market_dynamics": -0.183794, "expectation": {"probability": 59.3633, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.805901, "high": 30.805901, "low": 30.4522, "close": 30.6588, "volume": 795}, "trend_line": 30.452073, "activity_lines": {"activity_5": 30.94572, "activity_10": 31.41552, "activity_20": 31.417947, "activity_30": 31.054462}, "trend_signal": 1, "fair_value": 27.998468, "relative_strength": 4.237376, "rate_of_change": 0.2191177217364823, "market_dynamics": -0.656459, "expectation": {"probability": 61.7816, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.8689, "high": 31.0502, "low": 30.684601, "close": 30.3731, "volume": 6601}, "trend_line": 30.524117, "activity_lines": {"activity_5": 30.668227, "activity_10": 31.192053, "activity_20": 31.337965, "activity_30": 31.049367}, "trend_signal": 1, "fair_value": 28.027784, "relative_strength": 2.600775, "rate_of_change": 0.23658159495414904, "market_dynamics": -0.830037, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.1689, "high": 31.629601, "low": 30.143, "close": 31.652, "volume": 984}, "trend_line": 30.627634, "activity_lines": {"activity_5": 30.941387, "activity_10": 31.212729, "activity_20": 31.378149, "activity_30": 31.122134}, "trend_signal": 1, "fair_value": 28.071982, "relative_strength": 4.077948, "rate_of_change": 0.3391318412257432, "market_dynamics": -0.786943, "expectation": {"probability": 57.1553, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.6497, "high": 32.0, "low": 31.620001, "close": 31.8859, "volume": 847}, "trend_line": 30.736757, "activity_lines": {"activity_5": 31.28878, "activity_10": 31.284869, "activity_20": 31.435443, "activity_30": 31.203312}, "trend_signal": 1, "fair_value": 28.117933, "relative_strength": 6.199333, "rate_of_change": 0.3562893562068826, "market_dynamics": -0.707372, "expectation": {"probability": 57.8902, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.926001, "high": 32.330002, "low": 31.825001, "close": 32.224602, "volume": 2022}, "trend_line": 30.865664, "activity_lines": {"activity_5": 31.668507, "activity_10": 31.416291, "activity_20": 31.515743, "activity_30": 31.299302}, "trend_signal": 1, "fair_value": 28.166822, "relative_strength": 4.800327, "rate_of_change": 0.41939037355176445, "market_dynamics": -0.510739, "expectation": {"probability": 58.9808, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.6353, "high": 32.199299, "low": 31.529699, "close": 31.990999, "volume": 1341}, "trend_line": 30.9557, "activity_lines": {"activity_5": 31.879214, "activity_10": 31.509218, "activity_20": 31.565276, "activity_30": 31.371905}, "trend_signal": 1, "fair_value": 28.211812, "relative_strength": 3.623464, "rate_of_change": 0.2917027801507894, "market_dynamics": -0.443656, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.000198, "high": 32.210999, "low": 31.751499, "close": 32.208302, "volume": 1856}, "trend_line": 31.048244, "activity_lines": {"activity_5": 32.073541, "activity_10": 31.653373, "activity_20": 31.629268, "activity_30": 31.452718}, "trend_signal": 1, "fair_value": 28.258283, "relative_strength": 1.727309, "rate_of_change": 0.2989562503836133, "market_dynamics": -0.337347, "expectation": {"probability": 58.5385, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.138802, "high": 32.323799, "low": 32.027802, "close": 32.073299, "volume": 3982}, "trend_line": 31.126, "activity_lines": {"activity_5": 32.10052, "activity_10": 31.773529, "activity_20": 31.67604, "activity_30": 31.51885}, "trend_signal": 1, "fair_value": 28.302133, "relative_strength": 2.173263, "rate_of_change": 0.25043606330844614, "market_dynamics": -0.153776, "expectation": {"probability": 60.9717, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.953199, "high": 31.980801, "low": 31.7145, "close": 31.916901, "volume": 4755}, "trend_line": 31.22475, "activity_lines": {"activity_5": 32.04728, "activity_10": 31.856571, "activity_20": 31.702781, "activity_30": 31.569876}, "trend_signal": 1, "fair_value": 28.34321, "relative_strength": 3.286545, "rate_of_change": 0.31725888324872775, "market_dynamics": -0.143848, "expectation": {"probability": 59.7145, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.108299, "high": 32.150002, "low": 31.031401, "close": 30.916201, "volume": 2332}, "trend_line": 31.28696, "activity_lines": {"activity_5": 31.658407, "activity_10": 31.735131, "activity_20": 31.630629, "activity_30": 31.54997}, "trend_signal": 1, "fair_value": 28.37212, "relative_strength": 1.148249, "rate_of_change": 0.19923298024804142, "market_dynamics": -0.276891, "expectation": {"probability": 58.528, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.101101, "high": 31.101101, "low": 30.2859, "close": 30.5762, "volume": 2097}, "trend_line": 31.33586, "activity_lines": {"activity_5": 31.243427, "activity_10": 31.550802, "activity_20": 31.530109, "activity_30": 31.504114}, "trend_signal": 0, "fair_value": 28.39661, "relative_strength": 0.630271, "rate_of_change": 0.15629514660420737, "market_dynamics": -0.427184, "expectation": {"probability": 49.7664, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.5762, "high": 31.2787, "low": 30.5762, "close": 30.972401, "volume": 258}, "trend_line": 31.367274, "activity_lines": {"activity_5": 31.054834, "activity_10": 31.440011, "activity_20": 31.471103, "activity_30": 31.480665}, "trend_signal": 0, "fair_value": 28.424916, "relative_strength": 0.846738, "rate_of_change": 0.10024936287051976, "market_dynamics": -0.642811, "expectation": {"probability": 49.7529, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.319799, "high": 31.5166, "low": 30.950001, "close": 30.9186, "volume": 3995}, "trend_line": 31.37899, "activity_lines": {"activity_5": 30.9307, "activity_10": 31.308542, "activity_20": 31.407162, "activity_30": 31.451719}, "trend_signal": 0, "fair_value": 28.452021, "relative_strength": 1.434075, "rate_of_change": 0.03735103024892565, "market_dynamics": -0.663565, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.822901, "high": 31.310301, "low": 29.347, "close": 28.8386, "volume": 8820}, "trend_line": 31.342167, "activity_lines": {"activity_5": 30.190214, "activity_10": 30.812226, "activity_20": 31.150959, "activity_30": 31.287823}, "trend_signal": 0, "fair_value": 28.456178, "relative_strength": 1.956816, "rate_of_change": -0.11734921997171299, "market_dynamics": -0.602906, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.068001, "high": 29.2981, "low": 27.066401, "close": 28.5352, "volume": 14057}, "trend_line": 31.278827, "activity_lines": {"activity_5": 29.553813, "activity_10": 30.316151, "activity_20": 30.879768, "activity_30": 31.106728}, "trend_signal": 0, "fair_value": 28.457018, "relative_strength": 3.386721, "rate_of_change": -0.20209196128653187, "market_dynamics": -0.53104, "expectation": {"probability": 45.1017, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.431601, "high": 29.534201, "low": 29.1987, "close": 29.2439, "volume": 101173}, "trend_line": 31.230914, "activity_lines": {"activity_5": 29.31238, "activity_10": 30.016011, "activity_20": 30.694684, "activity_30": 30.975442}, "trend_signal": 0, "fair_value": 28.465301, "relative_strength": 1.780329, "rate_of_change": -0.15318029669079727, "market_dynamics": -0.438433, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.936501, "high": 29.9522, "low": 28.818001, "close": 29.7262, "volume": 3105}, "trend_line": 31.17871, "activity_lines": {"activity_5": 29.320533, "activity_10": 29.853509, "activity_20": 30.571684, "activity_30": 30.878364}, "trend_signal": 0, "fair_value": 28.478436, "relative_strength": 0.8885, "rate_of_change": -0.1671548901834884, "market_dynamics": -0.608308, "expectation": {"probability": 47.7089, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.856701, "high": 30.5061, "low": 29.723, "close": 30.519899, "volume": 3335}, "trend_line": 31.162884, "activity_lines": {"activity_5": 29.676333, "activity_10": 29.880445, "activity_20": 30.536236, "activity_30": 30.83586}, "trend_signal": 0, "fair_value": 28.499482, "relative_strength": 0.589072, "rate_of_change": -0.05075899548121318, "market_dynamics": -0.631361, "expectation": {"probability": 49.806, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.4422, "high": 30.806801, "low": 30.2654, "close": 30.6625, "volume": 93427}, "trend_line": 31.146187, "activity_lines": {"activity_5": 30.106246, "activity_10": 29.961553, "activity_20": 30.519494, "activity_30": 30.803577}, "trend_signal": 0, "fair_value": 28.521553, "relative_strength": 0.027383, "rate_of_change": -0.05357976495370928, "market_dynamics": -0.536871, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.278099, "high": 31.437901, "low": 31.0, "close": 31.4464, "volume": 6184}, "trend_line": 31.135774, "activity_lines": {"activity_5": 30.675866, "activity_10": 30.207994, "activity_20": 30.577481, "activity_30": 30.822946}, "trend_signal": 0, "fair_value": 28.551097, "relative_strength": -0.29602, "rate_of_change": -0.0334326638442124, "market_dynamics": -0.446773, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.41, "high": 31.6719, "low": 30.635599, "close": 30.7358, "volume": 4453}, "trend_line": 31.114624, "activity_lines": {"activity_5": 30.81454, "activity_10": 30.315596, "activity_20": 30.564985, "activity_30": 30.797141}, "trend_signal": 0, "fair_value": 28.572944, "relative_strength": -1.227909, "rate_of_change": -0.06792829367274512, "market_dynamics": -0.295891, "expectation": {"probability": 55.1308, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.156, "high": 31.4167, "low": 31.0494, "close": 31.175699, "volume": 9081}, "trend_line": 31.12008, "activity_lines": {"activity_5": 31.000386, "activity_10": 30.500278, "activity_20": 30.594019, "activity_30": 30.801081}, "trend_signal": 0, "fair_value": 28.598714, "relative_strength": -0.5443, "rate_of_change": 0.017535162886758163, "market_dynamics": -0.083603, "expectation": {"probability": 55.1367, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.101, "high": 31.555, "low": 31.0, "close": 31.3563, "volume": 4409}, "trend_line": 31.09384, "activity_lines": {"activity_5": 31.1498, "activity_10": 30.7141, "activity_20": 30.63643, "activity_30": 30.816321}, "trend_signal": 0, "fair_value": 28.625749, "relative_strength": -0.872144, "rate_of_change": -0.08431854930964629, "market_dynamics": 0.058313, "expectation": {"probability": 58.8484, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.3563, "high": 31.74, "low": 31.3563, "close": 31.6511, "volume": 265}, "trend_line": 31.09023, "activity_lines": {"activity_5": 31.34172, "activity_10": 30.973563, "activity_20": 30.708326, "activity_30": 30.852274}, "trend_signal": 0, "fair_value": 28.655121, "relative_strength": 0.647873, "rate_of_change": -0.011610016646390055, "market_dynamics": 0.235235, "expectation": {"probability": 56.5279, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.7113, "high": 31.7113, "low": 31.2311, "close": 31.564501, "volume": 2807}, "trend_line": 31.060934, "activity_lines": {"activity_5": 31.438867, "activity_10": 31.166145, "activity_20": 30.773092, "activity_30": 30.882872}, "trend_signal": 0, "fair_value": 28.683096, "relative_strength": 1.707064, "rate_of_change": -0.09422895874362672, "market_dynamics": 0.478877, "expectation": {"probability": 56.5719, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.597, "high": 32.1814, "low": 31.597, "close": 32.228199, "volume": 810}, "trend_line": 31.047357, "activity_lines": {"activity_5": 31.749373, "activity_10": 31.424322, "activity_20": 30.904211, "activity_30": 30.958179}, "trend_signal": 0, "fair_value": 28.716859, "relative_strength": 2.300696, "rate_of_change": -0.04371085557181877, "market_dynamics": 0.633154, "expectation": {"probability": 56.1058, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.230099, "high": 32.679199, "low": 32.230099, "close": 32.640099, "volume": 633}, "trend_line": 31.060747, "activity_lines": {"activity_5": 32.097686, "activity_10": 31.703129, "activity_20": 31.073429, "activity_30": 31.060937}, "trend_signal": 1, "fair_value": 28.753871, "relative_strength": 4.615809, "rate_of_change": 0.043127664618916095, "market_dynamics": 0.762349, "expectation": {"probability": 57.1953, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.781399, "high": 32.781399, "low": 32.531399, "close": 32.531399, "volume": 3362}, "trend_line": 31.091927, "activity_lines": {"activity_5": 32.312139, "activity_10": 31.909192, "activity_20": 31.230238, "activity_30": 31.155818}, "trend_signal": 1, "fair_value": 28.789175, "relative_strength": 2.543582, "rate_of_change": 0.10038393474567466, "market_dynamics": 0.827004, "expectation": {"probability": 57.0976, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.6022, "high": 32.738998, "low": 32.304199, "close": 32.6078, "volume": 2278}, "trend_line": 31.156273, "activity_lines": {"activity_5": 32.473719, "activity_10": 32.092574, "activity_20": 31.392143, "activity_30": 31.253616}, "trend_signal": 1, "fair_value": 28.824533, "relative_strength": 3.678689, "rate_of_change": 0.20695404308649143, "market_dynamics": 0.892229, "expectation": {"probability": 56.7792, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.650002, "high": 33.050999, "low": 32.5453, "close": 32.9911, "volume": 1409}, "trend_line": 31.2274, "activity_lines": {"activity_5": 32.699286, "activity_10": 32.310278, "activity_20": 31.587262, "activity_30": 31.371992}, "trend_signal": 1, "fair_value": 28.862758, "relative_strength": 5.434437, "rate_of_change": 0.22829110529362934, "market_dynamics": 0.964122, "expectation": {"probability": 57.4344, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.217201, "high": 33.2243, "low": 31.903999, "close": 31.99, "volume": 33394}, "trend_line": 31.271773, "activity_lines": {"activity_5": 32.496046, "activity_10": 32.317878, "activity_20": 31.677157, "activity_30": 31.421192}, "trend_signal": 1, "fair_value": 28.891187, "relative_strength": 4.417156, "rate_of_change": 0.14209636409051096, "market_dynamics": 0.949248, "expectation": {"probability": 57.6761, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.253201, "high": 32.470501, "low": 32.253201, "close": 32.498299, "volume": 1376}, "trend_line": 31.342613, "activity_lines": {"activity_5": 32.47812, "activity_10": 32.395092, "activity_20": 31.80873, "activity_30": 31.500322}, "trend_signal": 1, "fair_value": 28.923684, "relative_strength": 5.095309, "rate_of_change": 0.22653016827667705, "market_dynamics": 0.874159, "expectation": {"probability": 57.175, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.617901, "high": 33.0746, "low": 32.492001, "close": 32.963699, "volume": 36713}, "trend_line": 31.386337, "activity_lines": {"activity_5": 32.624779, "activity_10": 32.532878, "activity_20": 31.977361, "activity_30": 31.604909}, "trend_signal": 1, "fair_value": 28.959755, "relative_strength": 5.802336, "rate_of_change": 0.13950336559367588, "market_dynamics": 0.96944, "expectation": {"probability": 57.7926, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.980801, "high": 33.094398, "low": 32.968201, "close": 33.0383, "volume": 4478}, "trend_line": 31.42475, "activity_lines": {"activity_5": 32.767486, "activity_10": 32.655001, "activity_20": 32.143357, "activity_30": 31.711487}, "trend_signal": 1, "fair_value": 28.995849, "relative_strength": 3.869515, "rate_of_change": 0.1223876491226054, "market_dynamics": 0.903929, "expectation": {"probability": 58.506, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.523602, "high": 33.6045, "low": 33.386799, "close": 33.442699, "volume": 880}, "trend_line": 31.465353, "activity_lines": {"activity_5": 33.016293, "activity_10": 32.82543, "activity_20": 32.32787, "activity_30": 31.841677}, "trend_signal": 1, "fair_value": 29.034856, "relative_strength": 6.815002, "rate_of_change": 0.12920707404196002, "market_dynamics": 1.01919, "expectation": {"probability": 59.1957, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.553902, "high": 33.553902, "low": 33.2771, "close": 33.451599, "volume": 564}, "trend_line": 31.51404, "activity_lines": {"activity_5": 33.237959, "activity_10": 32.963328, "activity_20": 32.48986, "activity_30": 31.969822}, "trend_signal": 1, "fair_value": 29.073263, "relative_strength": 6.412795, "rate_of_change": 0.15473209533038143, "market_dynamics": 1.164939, "expectation": {"probability": 59.8629, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.519299, "high": 33.548401, "low": 33.390999, "close": 33.390999, "volume": 5702}, "trend_line": 31.553463, "activity_lines": {"activity_5": 33.341986, "activity_10": 33.067965, "activity_20": 32.626043, "activity_30": 32.090916}, "trend_signal": 1, "fair_value": 29.110485, "relative_strength": 4.859267, "rate_of_change": 0.1250966236001456, "market_dynamics": 1.111682, "expectation": {"probability": 59.989, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.762699, "high": 34.0, "low": 33.562302, "close": 33.7616, "volume": 7612}, "trend_line": 31.60974, "activity_lines": {"activity_5": 33.510033, "activity_10": 33.22633, "activity_20": 32.78007, "activity_30": 32.233377}, "trend_signal": 1, "fair_value": 29.150238, "relative_strength": 3.502619, "rate_of_change": 0.17835443291913128, "market_dynamics": 1.220763, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.7728, "high": 33.889999, "low": 33.631199, "close": 33.8344, "volume": 17603}, "trend_line": 31.673656, "activity_lines": {"activity_5": 33.649153, "activity_10": 33.375565, "activity_20": 32.925593, "activity_30": 32.376903}, "trend_signal": 1, "fair_value": 29.189934, "relative_strength": 2.686451, "rate_of_change": 0.20220349803574, "market_dynamics": 1.229744, "expectation": {"probability": 60.0806, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.0061, "high": 34.2598, "low": 33.771198, "close": 34.256001, "volume": 14477}, "trend_line": 31.784983, "activity_lines": {"activity_5": 33.875733, "activity_10": 33.579152, "activity_20": 33.096165, "activity_30": 32.543506}, "trend_signal": 1, "fair_value": 29.232506, "relative_strength": 1.370994, "rate_of_change": 0.3514813698803803, "market_dynamics": 1.272019, "expectation": {"probability": 60.6948, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.3181, "high": 34.369598, "low": 33.84, "close": 33.677299, "volume": 22662}, "trend_line": 31.888353, "activity_lines": {"activity_5": 33.855193, "activity_10": 33.654523, "activity_20": 33.198243, "activity_30": 32.665591}, "trend_signal": 1, "fair_value": 29.269546, "relative_strength": 1.789594, "rate_of_change": 0.32521647093534134, "market_dynamics": 1.184525, "expectation": {"probability": 60.9011, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.650002, "high": 34.078602, "low": 33.405399, "close": 33.712399, "volume": 10196}, "trend_line": 31.979686, "activity_lines": {"activity_5": 33.831306, "activity_10": 33.705598, "activity_20": 33.289657, "activity_30": 32.783271}, "trend_signal": 1, "fair_value": 29.306264, "relative_strength": 0.247739, "rate_of_change": 0.2864149176973873, "market_dynamics": 0.975124, "expectation": {"probability": 60.3755, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.948101, "high": 34.264599, "low": 33.948101, "close": 34.138401, "volume": 1887}, "trend_line": 32.087013, "activity_lines": {"activity_5": 33.927993, "activity_10": 33.812053, "activity_20": 33.409563, "activity_30": 32.922543}, "trend_signal": 1, "fair_value": 29.345871, "relative_strength": -0.88027, "rate_of_change": 0.33560992437511095, "market_dynamics": 0.796565, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.6259, "high": 34.6259, "low": 34.017502, "close": 34.0695, "volume": 8948}, "trend_line": 32.261376, "activity_lines": {"activity_5": 33.976593, "activity_10": 33.884622, "activity_20": 33.509658, "activity_30": 33.050445}, "trend_signal": 1, "fair_value": 29.384275, "relative_strength": -0.314191, "rate_of_change": 0.5434067670929656, "market_dynamics": 0.583474, "expectation": {"probability": 62.514, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.191399, "high": 34.339401, "low": 33.756199, "close": 33.7985, "volume": 1683}, "trend_line": 32.43682, "activity_lines": {"activity_5": 33.919187, "activity_10": 33.889169, "activity_20": 33.572428, "activity_30": 33.149615}, "trend_signal": 1, "fair_value": 29.419873, "relative_strength": 1.112417, "rate_of_change": 0.5438205735551975, "market_dynamics": 0.46572, "expectation": {"probability": 60.5897, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.256802, "high": 34.803398, "low": 34.256802, "close": 34.2878, "volume": 1562}, "trend_line": 32.60495, "activity_lines": {"activity_5": 34.05538, "activity_10": 33.976211, "activity_20": 33.67116, "activity_30": 33.269033}, "trend_signal": 1, "fair_value": 29.458817, "relative_strength": 2.497315, "rate_of_change": 0.5183307118268838, "market_dynamics": 0.50607, "expectation": {"probability": 60.11, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.281601, "high": 34.281601, "low": 33.447899, "close": 33.710499, "volume": 6764}, "trend_line": 32.73776, "activity_lines": {"activity_5": 33.95844, "activity_10": 33.943085, "activity_20": 33.705104, "activity_30": 33.340359}, "trend_signal": 1, "fair_value": 29.49256, "relative_strength": 3.543424, "rate_of_change": 0.40733078872992967, "market_dynamics": 0.224549, "expectation": {"probability": 60.4207, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.992599, "high": 34.981201, "low": 33.992599, "close": 35.008999, "volume": 4620}, "trend_line": 32.887396, "activity_lines": {"activity_5": 34.294459, "activity_10": 34.140241, "activity_20": 33.857616, "activity_30": 33.48689}, "trend_signal": 1, "fair_value": 29.535997, "relative_strength": 5.624889, "rate_of_change": 0.457074644080722, "market_dynamics": 0.261323, "expectation": {"probability": 59.7408, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.879299, "high": 35.099998, "low": 34.703602, "close": 35.0923, "volume": 3539}, "trend_line": 33.035056, "activity_lines": {"activity_5": 34.600206, "activity_10": 34.329863, "activity_20": 34.006264, "activity_30": 33.629142}, "trend_signal": 1, "fair_value": 29.579405, "relative_strength": 5.363871, "rate_of_change": 0.44898659656725265, "market_dynamics": 0.348872, "expectation": {"probability": 60.2032, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.1367, "high": 35.499199, "low": 34.902802, "close": 35.329498, "volume": 2807}, "trend_line": 33.164493, "activity_lines": {"activity_5": 34.916832, "activity_10": 34.539741, "activity_20": 34.165672, "activity_30": 33.777171}, "trend_signal": 1, "fair_value": 29.62398, "relative_strength": 6.838079, "rate_of_change": 0.39181710483555077, "market_dynamics": 0.415838, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.329498, "high": 35.329498, "low": 35.0135, "close": 35.269901, "volume": 25419}, "trend_line": 33.31563, "activity_lines": {"activity_5": 35.111526, "activity_10": 34.719265, "activity_20": 34.308268, "activity_30": 33.913003}, "trend_signal": 1, "fair_value": 29.66741, "relative_strength": 5.960314, "rate_of_change": 0.4557193140265962, "market_dynamics": 0.873032, "expectation": {"probability": 61.1995, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.248402, "high": 35.48, "low": 35.23, "close": 35.477798, "volume": 214}, "trend_line": 33.459033, "activity_lines": {"activity_5": 35.310046, "activity_10": 34.907632, "activity_20": 34.455046, "activity_30": 34.052498}, "trend_signal": 1, "fair_value": 29.711764, "relative_strength": 6.797338, "rate_of_change": 0.4304376054122323, "market_dynamics": 0.921812, "expectation": {"probability": 60.4582, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.477798, "high": 35.600601, "low": 35.209801, "close": 35.417801, "volume": 4373}, "trend_line": 33.594416, "activity_lines": {"activity_5": 35.370746, "activity_10": 35.052992, "activity_20": 34.581921, "activity_30": 34.17887}, "trend_signal": 1, "fair_value": 29.754992, "relative_strength": 3.617751, "rate_of_change": 0.404623170071904, "market_dynamics": 0.965018, "expectation": {"probability": 61.0275, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.5718, "high": 36.416302, "low": 35.5718, "close": 36.412498, "volume": 21090}, "trend_line": 33.75313, "activity_lines": {"activity_5": 35.735759, "activity_10": 35.355945, "activity_20": 34.791843, "activity_30": 34.360682}, "trend_signal": 1, "fair_value": 29.805048, "relative_strength": 4.154287, "rate_of_change": 0.47244161053431094, "market_dynamics": 1.205689, "expectation": {"probability": 60.1077, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.330101, "high": 36.8568, "low": 36.298901, "close": 36.731701, "volume": 16676}, "trend_line": 33.92537, "activity_lines": {"activity_5": 36.11916, "activity_10": 35.674334, "activity_20": 35.016098, "activity_30": 34.552848}, "trend_signal": 1, "fair_value": 29.85674, "relative_strength": 2.677973, "rate_of_change": 0.5102934157513753, "market_dynamics": 1.375393, "expectation": {"probability": 60.5328, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.421001, "high": 36.900002, "low": 36.226799, "close": 36.638901, "volume": 15896}, "trend_line": 34.072393, "activity_lines": {"activity_5": 36.378147, "activity_10": 35.92252, "activity_20": 35.215853, "activity_30": 34.727914}, "trend_signal": 1, "fair_value": 29.906978, "relative_strength": 3.38122, "rate_of_change": 0.43337183942281904, "market_dynamics": 1.630111, "expectation": {"probability": 61.2986, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.6632, "high": 36.830898, "low": 36.608101, "close": 36.712002, "volume": 4871}, "trend_line": 34.208123, "activity_lines": {"activity_5": 36.570234, "activity_10": 36.141249, "activity_20": 35.407392, "activity_30": 34.898212}, "trend_signal": 1, "fair_value": 29.957015, "relative_strength": 3.334005, "rate_of_change": 0.39835769680163746, "market_dynamics": 1.794647, "expectation": {"probability": 60.2718, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.562401, "high": 37.437801, "low": 36.562401, "close": 37.459702, "volume": 4567}, "trend_line": 34.3724, "activity_lines": {"activity_5": 36.929275, "activity_10": 36.441352, "activity_20": 35.654327, "activity_30": 35.107991}, "trend_signal": 1, "fair_value": 30.011779, "relative_strength": 5.932709, "rate_of_change": 0.4802280440818061, "market_dynamics": 1.762044, "expectation": {"probability": 60.6804, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.715199, "high": 37.8894, "low": 37.315899, "close": 37.557701, "volume": 20480}, "trend_line": 34.537397, "activity_lines": {"activity_5": 37.184855, "activity_10": 36.714714, "activity_20": 35.892985, "activity_30": 35.313494}, "trend_signal": 1, "fair_value": 30.066459, "relative_strength": 6.156924, "rate_of_change": 0.4800275802678882, "market_dynamics": 1.76999, "expectation": {"probability": 61.1567, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.604599, "high": 37.680599, "low": 37.395, "close": 37.527, "volume": 999}, "trend_line": 34.688593, "activity_lines": {"activity_5": 37.353854, "activity_10": 36.937668, "activity_20": 36.110988, "activity_30": 35.506372}, "trend_signal": 1, "fair_value": 30.120132, "relative_strength": 3.43629, "rate_of_change": 0.43777474023302565, "market_dynamics": 1.692763, "expectation": {"probability": 61.9592, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.6437, "high": 37.830101, "low": 37.365501, "close": 37.634998, "volume": 47420}, "trend_line": 34.87676, "activity_lines": {"activity_5": 37.505833, "activity_10": 37.140304, "activity_20": 36.323702, "activity_30": 35.696463}, "trend_signal": 1, "fair_value": 30.17381, "relative_strength": 2.67641, "rate_of_change": 0.542446330988403, "market_dynamics": 1.829058, "expectation": {"probability": 60.8928, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.483898, "high": 37.493, "low": 36.255001, "close": 36.449001, "volume": 13985}, "trend_line": 35.00845, "activity_lines": {"activity_5": 37.196073, "activity_10": 37.084302, "activity_20": 36.404616, "activity_30": 35.797897}, "trend_signal": 1, "fair_value": 30.218315, "relative_strength": 3.993284, "rate_of_change": 0.37758667949662206, "market_dynamics": 1.430581, "expectation": {"probability": 61.787, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.9576, "high": 36.701599, "low": 35.918301, "close": 36.045898, "volume": 15593}, "trend_line": 35.11119, "activity_lines": {"activity_5": 36.769479, "activity_10": 36.937351, "activity_20": 36.434109, "activity_30": 35.86483}, "trend_signal": 1, "fair_value": 30.259354, "relative_strength": 0.533951, "rate_of_change": 0.2934720046160203, "market_dynamics": 0.790391, "expectation": {"probability": 61.1528, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.365002, "high": 36.6189, "low": 35.680599, "close": 35.7481, "volume": 14177}, "trend_line": 35.201517, "activity_lines": {"activity_5": 36.337873, "activity_10": 36.724835, "activity_20": 36.426157, "activity_30": 35.905921}, "trend_signal": 1, "fair_value": 30.297737, "relative_strength": 3.669976, "rate_of_change": 0.2572598650173977, "market_dynamics": 0.191974, "expectation": {"probability": 60.4134, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.288101, "high": 36.298302, "low": 35.288101, "close": 35.558498, "volume": 13977}, "trend_line": 35.272043, "activity_lines": {"activity_5": 35.963706, "activity_10": 36.489925, "activity_20": 36.392154, "activity_30": 35.928952}, "trend_signal": 1, "fair_value": 30.33427, "relative_strength": 3.106803, "rate_of_change": 0.2003493201727467, "market_dynamics": -0.519975, "expectation": {"probability": 59.6694, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.4585, "high": 36.243599, "low": 35.4585, "close": 36.212399, "volume": 14628}, "trend_line": 35.36407, "activity_lines": {"activity_5": 35.938739, "activity_10": 36.395238, "activity_20": 36.412046, "activity_30": 35.98962}, "trend_signal": 1, "fair_value": 30.374809, "relative_strength": 3.163731, "rate_of_change": 0.26090635010850277, "market_dynamics": -0.722704, "expectation": {"probability": 58.0759, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.401901, "high": 37.474499, "low": 36.248699, "close": 37.3755, "volume": 24490}, "trend_line": 35.496887, "activity_lines": {"activity_5": 36.396313, "activity_10": 36.519778, "activity_20": 36.533545, "activity_30": 36.119389}, "trend_signal": 1, "fair_value": 30.422759, "relative_strength": 2.732975, "rate_of_change": 0.3755704589432236, "market_dynamics": -0.605098, "expectation": {"probability": 58.4979, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.3755, "high": 38.18, "low": 37.3755, "close": 38.1423, "volume": 8394}, "trend_line": 35.64291, "activity_lines": {"activity_5": 37.04772, "activity_10": 36.771672, "activity_20": 36.71062, "activity_30": 36.290061}, "trend_signal": 1, "fair_value": 30.475273, "relative_strength": 3.302801, "rate_of_change": 0.4113684673250349, "market_dynamics": -0.444916, "expectation": {"probability": 58.9901, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.077801, "high": 38.375, "low": 37.9702, "close": 38.2173, "volume": 18137}, "trend_line": 35.789007, "activity_lines": {"activity_5": 37.584366, "activity_10": 37.024792, "activity_20": 36.879918, "activity_30": 36.456151}, "trend_signal": 1, "fair_value": 30.527584, "relative_strength": 3.631038, "rate_of_change": 0.409890774911469, "market_dynamics": -0.20801, "expectation": {"probability": 59.4707, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.257301, "high": 38.331299, "low": 38.087898, "close": 38.673698, "volume": 10624}, "trend_line": 35.936263, "activity_lines": {"activity_5": 38.108533, "activity_10": 37.348901, "activity_20": 37.077801, "activity_30": 36.64226}, "trend_signal": 1, "fair_value": 30.582256, "relative_strength": 5.310022, "rate_of_change": 0.41145595349990777, "market_dynamics": 0.024074, "expectation": {"probability": 60.2802, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.883701, "high": 39.474998, "low": 38.722198, "close": 39.235001, "volume": 11759}, "trend_line": 36.12152, "activity_lines": {"activity_5": 38.61212, "activity_10": 37.754216, "activity_20": 37.313217, "activity_30": 36.855082}, "trend_signal": 1, "fair_value": 30.639941, "relative_strength": 6.214946, "rate_of_change": 0.5155154836216554, "market_dynamics": 0.158005, "expectation": {"probability": 60.6387, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.445, "high": 39.584999, "low": 39.119999, "close": 39.105, "volume": 11656}, "trend_line": 36.301273, "activity_lines": {"activity_5": 38.870867, "activity_10": 38.106803, "activity_20": 37.51737, "activity_30": 37.047565}, "trend_signal": 1, "fair_value": 30.696001, "relative_strength": 6.325561, "rate_of_change": 0.49763409734696984, "market_dynamics": 0.296517, "expectation": {"probability": 61.0065, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.040001, "high": 39.77, "low": 38.860001, "close": 39.709999, "volume": 30137}, "trend_line": 36.486993, "activity_lines": {"activity_5": 39.21598, "activity_10": 38.5211, "activity_20": 37.76187, "activity_30": 37.267482}, "trend_signal": 1, "fair_value": 30.755303, "relative_strength": 4.147443, "rate_of_change": 0.5116074028588373, "market_dynamics": 0.534186, "expectation": {"probability": 60.4145, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.939999, "high": 40.224998, "low": 39.814999, "close": 40.014999, "volume": 17847}, "trend_line": 36.685176, "activity_lines": {"activity_5": 39.558246, "activity_10": 38.92423, "activity_20": 38.014979, "activity_30": 37.495096}, "trend_signal": 1, "fair_value": 30.815824, "relative_strength": 5.701403, "rate_of_change": 0.5431606819449337, "market_dynamics": 0.713242, "expectation": {"probability": 60.7612, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/51f4b55d-5cac-4813-9e3e-536e8bdef4bd/", "share_image": "https://sharemaestro.com/terminal/51f4b55d-5cac-4813-9e3e-536e8bdef4bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}