{"ticker": {"uuid": "51f5eaf3-b0dd-4331-9ba9-f0843ef82c01", "symbol": "MNIF", "name": "Menif - Financial Services Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MNIF rose 1.11%, moving from 2,649.56 to 2,679.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.97 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is undecided at 52.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,679.00"}, {"label": "12-Week Change", "value": "1.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.97"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2712.0, "high": 2854.0, "low": 2584.0, "close": 2679.0, "volume": 260947}, "trend_line": 2561.364917, "activity_lines": {"activity_5": 2799.283756, "activity_10": 2773.002592, "activity_20": 2712.155407, "activity_30": 2657.967029}, "trend_signal": 1, "fair_value": 1654.113146, "relative_strength": -10.968065, "rate_of_change": 0.8069701008023936, "market_dynamics": 0.262585, "expectation": {"probability": 52.4042, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 919.680098, "high": 921.677903, "low": 898.903151, "close": 906.694519, "volume": 55761}, "trend_line": 885.301164, "activity_lines": {"activity_5": 917.688977, "activity_10": 888.098759, "activity_20": 858.517009, "activity_30": 865.98037}, "trend_signal": 0, "fair_value": 1019.662675, "relative_strength": 0.891548, "rate_of_change": -0.048703415263232866, "market_dynamics": 0.937186, "expectation": {"probability": 40.8589, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 910.090652, "high": 953.942033, "low": 913.986356, "close": 945.151794, "volume": 233998}, "trend_line": 883.023, "activity_lines": {"activity_5": 924.794409, "activity_10": 904.195444, "activity_20": 867.016456, "activity_30": 869.841701}, "trend_signal": 0, "fair_value": 1019.089514, "relative_strength": 3.421224, "rate_of_change": -0.25733209134241547, "market_dynamics": 0.965782, "expectation": {"probability": 36.2351, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 937.260531, "high": 948.947602, "low": 911.98857, "close": 920.778809, "volume": 17875}, "trend_line": 881.206954, "activity_lines": {"activity_5": 923.895386, "activity_10": 912.724156, "activity_20": 872.96518, "activity_30": 872.27756}, "trend_signal": 0, "fair_value": 1018.339051, "relative_strength": 2.623469, "rate_of_change": -0.20566236666542417, "market_dynamics": 0.890523, "expectation": {"probability": 41.3159, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 940.856645, "high": 933.364953, "low": 905.995334, "close": 924.874268, "volume": 53582}, "trend_line": 878.57863, "activity_lines": {"activity_5": 925.20059, "activity_10": 919.473026, "activity_20": 879.356502, "activity_30": 875.094806}, "trend_signal": 0, "fair_value": 1017.630984, "relative_strength": 5.341367, "rate_of_change": -0.298264101079713, "market_dynamics": 0.861615, "expectation": {"probability": 36.6167, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 927.871026, "high": 937.660214, "low": 910.989778, "close": 911.788879, "volume": 29296}, "trend_line": 878.150775, "activity_lines": {"activity_5": 921.185067, "activity_10": 920.884196, "activity_20": 884.348221, "activity_30": 877.237403}, "trend_signal": 0, "fair_value": 1016.835179, "relative_strength": 3.213892, "rate_of_change": -0.048698543919742536, "market_dynamics": 0.819836, "expectation": {"probability": 41.7431, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 911.489133, "high": 938.45925, "low": 900.001898, "close": 924.874268, "volume": 106009}, "trend_line": 878.432086, "activity_lines": {"activity_5": 922.190605, "activity_10": 922.464251, "activity_20": 890.444689, "activity_30": 880.251822}, "trend_signal": 1, "fair_value": 1016.148903, "relative_strength": 2.026885, "rate_of_change": 0.03203447608414095, "market_dynamics": 0.721795, "expectation": {"probability": 34.1009, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 918.181702, "high": 948.947616, "low": 917.981911, "close": 921.777771, "volume": 101037}, "trend_line": 878.959739, "activity_lines": {"activity_5": 920.951994, "activity_10": 921.939382, "activity_20": 895.940689, "activity_30": 883.048318}, "trend_signal": 1, "fair_value": 1015.449858, "relative_strength": -2.101884, "rate_of_change": 0.06006759183885122, "market_dynamics": 0.713595, "expectation": {"probability": 43.0721, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 917.182857, "high": 933.964234, "low": 903.997428, "close": 905.695557, "volume": 83247}, "trend_line": 878.971293, "activity_lines": {"activity_5": 915.910913, "activity_10": 918.948149, "activity_20": 899.610426, "activity_30": 884.773209}, "trend_signal": 1, "fair_value": 1014.642841, "relative_strength": -2.099008, "rate_of_change": 0.00131450844529897, "market_dynamics": 0.666135, "expectation": {"probability": 42.3676, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 917.282734, "high": 967.926575, "low": 920.978648, "close": 967.926575, "volume": 130355}, "trend_line": 880.474617, "activity_lines": {"activity_5": 932.619055, "activity_10": 927.774726, "activity_20": 908.919151, "activity_30": 890.51226}, "trend_signal": 1, "fair_value": 1014.301846, "relative_strength": 4.972205, "rate_of_change": 0.17103220685047113, "market_dynamics": 0.804085, "expectation": {"probability": 33.6382, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 952.443771, "high": 994.696836, "low": 948.947648, "close": 973.120789, "volume": 261786}, "trend_line": 881.811515, "activity_lines": {"activity_5": 948.188448, "activity_10": 936.50141, "activity_20": 917.912509, "activity_30": 896.489432}, "trend_signal": 1, "fair_value": 1014.003433, "relative_strength": 3.521295, "rate_of_change": 0.1518383351646376, "market_dynamics": 0.939685, "expectation": {"probability": 35.0249, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 972.921039, "high": 998.792373, "low": 951.045239, "close": 959.036377, "volume": 395380}, "trend_line": 882.439237, "activity_lines": {"activity_5": 954.974243, "activity_10": 941.731965, "activity_20": 924.718765, "activity_30": 901.471681}, "trend_signal": 1, "fair_value": 1013.607987, "relative_strength": 5.253811, "rate_of_change": 0.07118550725662304, "market_dynamics": 0.998643, "expectation": {"probability": 40.8257, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 937.260623, "high": 998.892189, "low": 935.262744, "close": 957.438232, "volume": 39541}, "trend_line": 884.45519, "activity_lines": {"activity_5": 958.949849, "activity_10": 945.720278, "activity_20": 930.56419, "activity_30": 906.310326}, "trend_signal": 1, "fair_value": 1013.206774, "relative_strength": 4.395889, "rate_of_change": 0.22845233025375633, "market_dynamics": 0.945728, "expectation": {"probability": 39.8746, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 957.138531, "high": 958.836688, "low": 930.268334, "close": 948.947693, "volume": 61107}, "trend_line": 885.026267, "activity_lines": {"activity_5": 957.717912, "activity_10": 947.941467, "activity_20": 934.721016, "activity_30": 910.471132}, "trend_signal": 1, "fair_value": 1012.751036, "relative_strength": 3.094621, "rate_of_change": 0.06456822306621839, "market_dynamics": 0.719341, "expectation": {"probability": 38.7969, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 947.049734, "high": 948.747779, "low": 908.692307, "close": 935.962036, "volume": 101689}, "trend_line": 886.469497, "activity_lines": {"activity_5": 949.273946, "activity_10": 947.289466, "activity_20": 936.845804, "activity_30": 913.757311}, "trend_signal": 1, "fair_value": 1012.210268, "relative_strength": 2.793575, "rate_of_change": 0.1630719961445037, "market_dynamics": 0.380923, "expectation": {"probability": 37.7759, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 928.869885, "high": 957.937624, "low": 928.869885, "close": 954.141846, "volume": 46188}, "trend_line": 888.871604, "activity_lines": {"activity_5": 949.020886, "activity_10": 949.74129, "activity_20": 939.874348, "activity_30": 918.123269}, "trend_signal": 1, "fair_value": 1011.804195, "relative_strength": 3.72641, "rate_of_change": 0.27097458041469424, "market_dynamics": 0.161361, "expectation": {"probability": 33.4498, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 954.141862, "high": 956.838862, "low": 936.96092, "close": 953.642395, "volume": 40520}, "trend_line": 891.969488, "activity_lines": {"activity_5": 949.866606, "activity_10": 951.33225, "activity_20": 942.074763, "activity_30": 922.30203}, "trend_signal": 1, "fair_value": 1011.400294, "relative_strength": 2.796824, "rate_of_change": 0.3485187271208979, "market_dynamics": 0.055103, "expectation": {"probability": 38.3871, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 953.64247, "high": 954.841161, "low": 945.851047, "close": 948.248352, "volume": 16182}, "trend_line": 894.914207, "activity_lines": {"activity_5": 949.27391, "activity_10": 951.419418, "activity_20": 943.220631, "activity_30": 925.932924}, "trend_signal": 1, "fair_value": 1010.964763, "relative_strength": 3.103818, "rate_of_change": 0.33013674117965763, "market_dynamics": -0.044477, "expectation": {"probability": 39.1464, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 958.237338, "high": 988.903342, "low": 933.964293, "close": 956.539185, "volume": 18500}, "trend_line": 898.623425, "activity_lines": {"activity_5": 952.057483, "activity_10": 952.532727, "activity_20": 945.149919, "activity_30": 929.908729}, "trend_signal": 1, "fair_value": 1010.591985, "relative_strength": 4.674274, "rate_of_change": 0.41447749638865267, "market_dynamics": -0.043798, "expectation": {"probability": 36.6019, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 907.693405, "high": 915.384888, "low": 865.040694, "close": 901.2005, "volume": 60591}, "trend_line": 902.069602, "activity_lines": {"activity_5": 935.888729, "activity_10": 942.660028, "activity_20": 941.698502, "activity_30": 930.074992}, "trend_signal": 1, "fair_value": 1009.847826, "relative_strength": 5.231887, "rate_of_change": 0.38349512199729646, "market_dynamics": -0.297797, "expectation": {"probability": 46.1401, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 865.140491, "high": 889.913066, "low": 809.102675, "close": 827.881836, "volume": 42231}, "trend_line": 903.148405, "activity_lines": {"activity_5": 897.597856, "activity_10": 920.669863, "activity_20": 931.308593, "activity_30": 925.288685}, "trend_signal": 0, "fair_value": 1008.618326, "relative_strength": -0.84161, "rate_of_change": 0.1195919913062311, "market_dynamics": -0.633648, "expectation": {"probability": 46.3699, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 801.111567, "high": 819.191461, "low": 728.791796, "close": 743.475525, "volume": 146190}, "trend_line": 901.623431, "activity_lines": {"activity_5": 839.588879, "activity_10": 885.973805, "activity_20": 913.326635, "activity_30": 914.987209}, "trend_signal": 0, "fair_value": 1006.838844, "relative_strength": -7.356462, "rate_of_change": -0.1688508767282873, "market_dynamics": -0.930059, "expectation": {"probability": 45.9726, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 740.978227, "high": 860.545688, "low": 729.191311, "close": 777.138184, "volume": 415764}, "trend_line": 901.773267, "activity_lines": {"activity_5": 806.811914, "activity_10": 861.317518, "activity_20": 899.327878, "activity_30": 906.955902}, "trend_signal": 0, "fair_value": 1005.307506, "relative_strength": -7.745684, "rate_of_change": 0.01661846784902934, "market_dynamics": -1.173168, "expectation": {"probability": 40.3354, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 789.824012, "high": 826.982827, "low": 779.135905, "close": 791.522156, "volume": 501258}, "trend_line": 902.09291, "activity_lines": {"activity_5": 790.236951, "activity_10": 842.554682, "activity_20": 887.499087, "activity_30": 899.842927}, "trend_signal": 0, "fair_value": 1003.891709, "relative_strength": -7.034942, "rate_of_change": 0.035446049655398375, "market_dynamics": -1.170506, "expectation": {"probability": 41.0492, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 792.920685, "high": 849.058333, "low": 771.444501, "close": 840.268127, "volume": 202349}, "trend_line": 904.69669, "activity_lines": {"activity_5": 800.91178, "activity_10": 835.517032, "activity_20": 880.928279, "activity_30": 895.854232}, "trend_signal": 0, "fair_value": 1002.815238, "relative_strength": -2.12555, "rate_of_change": 0.28863767480447544, "market_dynamics": -1.053201, "expectation": {"probability": 41.8784, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 840.168287, "high": 899.00296, "low": 829.080607, "close": 877.127197, "volume": 75476}, "trend_line": 907.593475, "activity_lines": {"activity_5": 827.935124, "activity_10": 836.920921, "activity_20": 878.270744, "activity_30": 894.075555}, "trend_signal": 0, "fair_value": 1001.993748, "relative_strength": -1.990443, "rate_of_change": 0.3201940531030375, "market_dynamics": -0.877652, "expectation": {"probability": 42.6846, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 900.50139, "high": 903.298276, "low": 859.047348, "close": 861.344788, "volume": 382518}, "trend_line": 908.302688, "activity_lines": {"activity_5": 846.41464, "activity_10": 836.855546, "activity_20": 874.275178, "activity_30": 891.091768}, "trend_signal": 0, "fair_value": 1001.080443, "relative_strength": -2.31653, "rate_of_change": 0.07814214398136533, "market_dynamics": -0.672339, "expectation": {"probability": 47.7769, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 869.036289, "high": 905.895326, "low": 865.939747, "close": 885.318176, "volume": 44842}, "trend_line": 906.248297, "activity_lines": {"activity_5": 865.027336, "activity_10": 842.827108, "activity_20": 872.865313, "activity_30": 889.608897}, "trend_signal": 0, "fair_value": 1000.333589, "relative_strength": -1.111969, "rate_of_change": -0.22617911706543464, "market_dynamics": -0.527595, "expectation": {"probability": 42.882, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 881.422506, "high": 890.412534, "low": 853.053994, "close": 886.117249, "volume": 128257}, "trend_line": 904.673374, "activity_lines": {"activity_5": 876.694389, "activity_10": 850.088141, "activity_20": 871.705167, "activity_30": 888.310119}, "trend_signal": 0, "fair_value": 999.601433, "relative_strength": -2.084736, "rate_of_change": -0.173784933468406, "market_dynamics": -0.315065, "expectation": {"probability": 43.5213, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 882.721083, "high": 918.88098, "low": 865.739915, "close": 901.999695, "volume": 227298}, "trend_line": 904.390354, "activity_lines": {"activity_5": 887.349251, "activity_10": 861.517291, "activity_20": 872.150866, "activity_30": 888.137624}, "trend_signal": 0, "fair_value": 998.339075, "relative_strength": -1.771952, "rate_of_change": -0.03128421904898076, "market_dynamics": -0.096341, "expectation": {"probability": 44.2651, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 902.898622, "high": 914.585716, "low": 865.040585, "close": 908.991943, "volume": 537795}, "trend_line": 903.967491, "activity_lines": {"activity_5": 896.219425, "activity_10": 874.203227, "activity_20": 873.57643, "activity_30": 888.434501}, "trend_signal": 0, "fair_value": 996.846416, "relative_strength": -1.110495, "rate_of_change": -0.04675669064024611, "market_dynamics": 0.116406, "expectation": {"probability": 41.1034, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 919.979801, "high": 1068.814532, "low": 928.969831, "close": 1037.848877, "volume": 739356}, "trend_line": 908.339303, "activity_lines": {"activity_5": 945.917594, "activity_10": 908.842968, "activity_20": 887.579459, "activity_30": 897.072009}, "trend_signal": 0, "fair_value": 995.053682, "relative_strength": 11.383801, "rate_of_change": 0.48362491389637563, "market_dynamics": 0.560027, "expectation": {"probability": 30.3186, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1042.843345, "high": 1093.787035, "low": 1029.857675, "close": 1058.825806, "volume": 275288}, "trend_line": 912.128436, "activity_lines": {"activity_5": 990.841134, "activity_10": 941.944453, "activity_20": 903.204993, "activity_30": 906.780816}, "trend_signal": 0, "fair_value": 992.698013, "relative_strength": 14.26256, "rate_of_change": 0.41714951532819367, "market_dynamics": 0.86538, "expectation": {"probability": 32.3469, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1073.809226, "high": 1098.781534, "low": 1019.86905, "close": 1050.834595, "volume": 267516}, "trend_line": 916.463629, "activity_lines": {"activity_5": 1021.533761, "activity_10": 968.471397, "activity_20": 917.586661, "activity_30": 915.729601}, "trend_signal": 0, "fair_value": 990.873354, "relative_strength": 14.514347, "rate_of_change": 0.47528317601974246, "market_dynamics": 1.073037, "expectation": {"probability": 40.9217, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1055.828981, "high": 1063.820004, "low": 1019.86905, "close": 1048.836914, "volume": 93009}, "trend_line": 920.595717, "activity_lines": {"activity_5": 1040.579338, "activity_10": 989.920355, "activity_20": 931.292898, "activity_30": 924.269812}, "trend_signal": 1, "fair_value": 989.170251, "relative_strength": 14.766269, "rate_of_change": 0.45087310278846504, "market_dynamics": 1.116255, "expectation": {"probability": 35.8672, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1047.837921, "high": 1096.783819, "low": 1031.855646, "close": 1088.79248, "volume": 585687}, "trend_line": 926.495837, "activity_lines": {"activity_5": 1063.154289, "activity_10": 1014.841801, "activity_20": 948.266928, "activity_30": 935.121217}, "trend_signal": 1, "fair_value": 987.192223, "relative_strength": 19.341353, "rate_of_change": 0.6409023951607212, "market_dynamics": 1.125357, "expectation": {"probability": 33.5736, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1096.783786, "high": 1165.707357, "low": 1074.808154, "close": 1133.742554, "volume": 1661346}, "trend_line": 933.458114, "activity_lines": {"activity_5": 1088.725895, "activity_10": 1044.087529, "activity_20": 968.880724, "activity_30": 948.491972}, "trend_signal": 1, "fair_value": 986.142157, "relative_strength": 22.782687, "rate_of_change": 0.7514633873093131, "market_dynamics": 1.227723, "expectation": {"probability": 35.3059, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1115.76271, "high": 1198.670632, "low": 1113.764925, "close": 1172.699463, "volume": 195702}, "trend_line": 941.82217, "activity_lines": {"activity_5": 1120.890226, "activity_10": 1075.463644, "activity_20": 992.347082, "activity_30": 963.926898}, "trend_signal": 1, "fair_value": 985.341815, "relative_strength": 24.251395, "rate_of_change": 0.8960290638172121, "market_dynamics": 1.270107, "expectation": {"probability": 37.2568, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1172.699445, "high": 1197.671796, "low": 1147.727184, "close": 1170.70166, "volume": 197478}, "trend_line": 950.655707, "activity_lines": {"activity_5": 1144.797046, "activity_10": 1101.251408, "activity_20": 1014.554358, "activity_30": 978.693317}, "trend_signal": 1, "fair_value": 984.29833, "relative_strength": 20.103435, "rate_of_change": 0.9379198410672344, "market_dynamics": 1.362937, "expectation": {"probability": 40.1152, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1195.673969, "high": 1228.637322, "low": 1162.710719, "close": 1214.652832, "volume": 433389}, "trend_line": 958.879915, "activity_lines": {"activity_5": 1175.363118, "activity_10": 1129.856032, "activity_20": 1039.927638, "activity_30": 995.725389}, "trend_signal": 1, "fair_value": 983.127099, "relative_strength": 21.928142, "rate_of_change": 0.8651089915562855, "market_dynamics": 1.359348, "expectation": {"probability": 37.9817, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1244.619726, "high": 1307.550013, "low": 1176.695054, "close": 1303.554443, "volume": 509477}, "trend_line": 969.894371, "activity_lines": {"activity_5": 1224.508667, "activity_10": 1168.939984, "activity_20": 1072.275109, "activity_30": 1017.962456}, "trend_signal": 1, "fair_value": 982.615326, "relative_strength": 30.375331, "rate_of_change": 1.148679394332709, "market_dynamics": 1.353148, "expectation": {"probability": 39.4265, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1291.567721, "high": 1297.561074, "low": 1188.681675, "close": 1208.659424, "volume": 563524}, "trend_line": 978.215139, "activity_lines": {"activity_5": 1227.705078, "activity_10": 1183.596431, "activity_20": 1093.319851, "activity_30": 1033.366653}, "trend_signal": 1, "fair_value": 982.499766, "relative_strength": 23.605171, "rate_of_change": 0.8579045562890523, "market_dynamics": 1.345156, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1244.61965, "high": 1296.562072, "low": 1228.637375, "close": 1276.584229, "volume": 191156}, "trend_line": 988.853339, "activity_lines": {"activity_5": 1248.548633, "activity_10": 1207.497197, "activity_20": 1118.61846, "activity_30": 1052.616271}, "trend_signal": 1, "fair_value": 982.998773, "relative_strength": 23.361846, "rate_of_change": 1.0875112821168456, "market_dynamics": 1.31633, "expectation": {"probability": 39.983, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1296.562169, "high": 1296.562169, "low": 1218.648614, "close": 1224.641968, "volume": 510084}, "trend_line": 998.043148, "activity_lines": {"activity_5": 1245.15245, "activity_10": 1217.994671, "activity_20": 1136.591873, "activity_30": 1067.828441}, "trend_signal": 1, "fair_value": 982.851306, "relative_strength": 16.763115, "rate_of_change": 0.9293399372341067, "market_dynamics": 1.209259, "expectation": {"probability": 42.8088, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1205.662894, "high": 1204.664001, "low": 1120.7571, "close": 1143.731567, "volume": 123930}, "trend_line": 1004.968799, "activity_lines": {"activity_5": 1211.190112, "activity_10": 1210.621029, "activity_20": 1144.797059, "activity_30": 1077.227694}, "trend_signal": 1, "fair_value": 982.223571, "relative_strength": 11.231824, "rate_of_change": 0.6939230046194372, "market_dynamics": 0.851788, "expectation": {"probability": 41.8874, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1174.697226, "high": 1205.662913, "low": 1124.752643, "close": 1146.728271, "volume": 164165}, "trend_line": 1011.388346, "activity_lines": {"activity_5": 1182.954761, "activity_10": 1202.066886, "activity_20": 1151.84258, "activity_30": 1086.373466}, "trend_signal": 1, "fair_value": 981.38471, "relative_strength": 11.632042, "rate_of_change": 0.6387807269626453, "market_dynamics": 0.49997, "expectation": {"probability": 39.4132, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1153.720559, "high": 1188.681788, "low": 1129.747149, "close": 1158.714966, "volume": 237378}, "trend_line": 1018.224099, "activity_lines": {"activity_5": 1169.170052, "activity_10": 1194.638763, "activity_20": 1158.745878, "activity_30": 1095.87841}, "trend_signal": 1, "fair_value": 980.96179, "relative_strength": 13.354257, "rate_of_change": 0.6758781655963503, "market_dynamics": 0.145253, "expectation": {"probability": 40.6371, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1158.714957, "high": 1198.670853, "low": 1157.716065, "close": 1193.676392, "volume": 48150}, "trend_line": 1026.405033, "activity_lines": {"activity_5": 1170.368783, "activity_10": 1193.113219, "activity_20": 1167.562786, "activity_30": 1107.197912}, "trend_signal": 1, "fair_value": 980.45587, "relative_strength": 15.326699, "rate_of_change": 0.80345122532795, "market_dynamics": -0.1981, "expectation": {"probability": 38.3937, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1193.676154, "high": 1237.627686, "low": 1189.680585, "close": 1237.627686, "volume": 202250}, "trend_line": 1035.77465, "activity_lines": {"activity_5": 1191.745134, "activity_10": 1199.197421, "activity_20": 1179.097159, "activity_30": 1120.82518}, "trend_signal": 1, "fair_value": 980.583589, "relative_strength": 17.95964, "rate_of_change": 0.9128576632768775, "market_dynamics": -0.263907, "expectation": {"probability": 39.9236, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1233.631777, "high": 1291.56752, "low": 1223.642855, "close": 1245.61853, "volume": 390531}, "trend_line": 1047.255251, "activity_lines": {"activity_5": 1214.919385, "activity_10": 1205.517667, "activity_20": 1189.718706, "activity_30": 1134.363495}, "trend_signal": 1, "fair_value": 980.775328, "relative_strength": 14.533365, "rate_of_change": 1.1084072196592163, "market_dynamics": -0.235294, "expectation": {"probability": 41.6512, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1238.626483, "high": 1238.626483, "low": 1153.846145, "close": 1189.810181, "volume": 158177}, "trend_line": 1059.319529, "activity_lines": {"activity_5": 1212.698389, "activity_10": 1201.127928, "activity_20": 1193.388892, "activity_30": 1143.560587}, "trend_signal": 1, "fair_value": 980.614979, "relative_strength": 10.213745, "rate_of_change": 1.1519902133200244, "market_dynamics": -0.3038, "expectation": {"probability": 48.4962, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1168.831132, "high": 1195.804158, "low": 1078.921059, "close": 1096.903076, "volume": 357792}, "trend_line": 1071.100448, "activity_lines": {"activity_5": 1176.636231, "activity_10": 1181.914065, "activity_20": 1186.873552, "activity_30": 1145.985332}, "trend_signal": 1, "fair_value": 979.891067, "relative_strength": 2.17447, "rate_of_change": 1.112121383348896, "market_dynamics": -0.384581, "expectation": {"probability": 47.3394, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1093.90614, "high": 1134.865196, "low": 1087.912134, "close": 1100.89917, "volume": 67382}, "trend_line": 1081.892481, "activity_lines": {"activity_5": 1146.026896, "activity_10": 1165.458698, "activity_20": 1180.457582, "activity_30": 1147.907831}, "trend_signal": 1, "fair_value": 979.429525, "relative_strength": 0.877455, "rate_of_change": 1.0075649786302932, "market_dynamics": -0.60457, "expectation": {"probability": 41.1664, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1105.89431, "high": 1155.844369, "low": 1035.964169, "close": 1054.94519, "volume": 98744}, "trend_line": 1090.673248, "activity_lines": {"activity_5": 1106.284717, "activity_10": 1143.842336, "activity_20": 1169.464694, "activity_30": 1146.169296}, "trend_signal": 1, "fair_value": 978.628616, "relative_strength": -1.763265, "rate_of_change": 0.8116117963851501, "market_dynamics": -0.902456, "expectation": {"probability": 53.2303, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1045.95393, "high": 1059.940038, "low": 1019.979907, "close": 1047.952026, "volume": 116453}, "trend_line": 1097.596045, "activity_lines": {"activity_5": 1076.390316, "activity_10": 1124.039886, "activity_20": 1157.786215, "activity_30": 1143.413088}, "trend_signal": 0, "fair_value": 978.371567, "relative_strength": -3.520775, "rate_of_change": 0.6347269461953416, "market_dynamics": -1.095307, "expectation": {"probability": 51.2369, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1039.959929, "high": 1057.941945, "low": 1003.996097, "close": 1025.974121, "volume": 123655}, "trend_line": 1102.557609, "activity_lines": {"activity_5": 1052.347713, "activity_10": 1101.982899, "activity_20": 1144.018817, "activity_30": 1138.792318}, "trend_signal": 0, "fair_value": 977.973634, "relative_strength": -4.642312, "rate_of_change": 0.4520391652832489, "market_dynamics": -1.263667, "expectation": {"probability": 50.5423, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1029.969926, "high": 1070.929208, "low": 1013.986144, "close": 1054.94519, "volume": 158994}, "trend_line": 1109.010956, "activity_lines": {"activity_5": 1048.884537, "activity_10": 1087.388909, "activity_20": 1133.309703, "activity_30": 1135.72055}, "trend_signal": 0, "fair_value": 977.729419, "relative_strength": -2.353375, "rate_of_change": 0.5853070122887448, "market_dynamics": -1.323325, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1056.94308, "high": 1104.895129, "low": 1013.986036, "close": 1098.901123, "volume": 409102}, "trend_line": 1116.130387, "activity_lines": {"activity_5": 1062.870532, "activity_10": 1082.67363, "activity_20": 1127.162094, "activity_30": 1135.068302}, "trend_signal": 0, "fair_value": 977.792568, "relative_strength": -0.446444, "rate_of_change": 0.641962188153518, "market_dynamics": -1.167132, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1129.870269, "high": 1151.848136, "low": 1093.906175, "close": 1129.870117, "volume": 106503}, "trend_line": 1124.255483, "activity_lines": {"activity_5": 1087.312728, "activity_10": 1085.312265, "activity_20": 1124.315333, "activity_30": 1135.954736}, "trend_signal": 0, "fair_value": 978.482956, "relative_strength": -0.352896, "rate_of_change": 0.7279701453016695, "market_dynamics": -0.957891, "expectation": {"probability": 47.2683, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1115.884322, "high": 1145.854156, "low": 1094.904894, "close": 1130.869141, "volume": 179321}, "trend_line": 1131.884465, "activity_lines": {"activity_5": 1107.092936, "activity_10": 1090.091768, "activity_20": 1121.758154, "activity_30": 1136.381424}, "trend_signal": 0, "fair_value": 978.885405, "relative_strength": 0.759685, "rate_of_change": 0.6785808132901211, "market_dynamics": -0.703324, "expectation": {"probability": 47.9475, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1118.880963, "high": 1220.779474, "low": 1110.888956, "close": 1216.783203, "volume": 556023}, "trend_line": 1142.144173, "activity_lines": {"activity_5": 1149.983358, "activity_10": 1112.578362, "activity_20": 1127.782236, "activity_30": 1141.858762}, "trend_signal": 0, "fair_value": 979.934566, "relative_strength": 7.893992, "rate_of_change": 0.9064271413955503, "market_dynamics": -0.227256, "expectation": {"probability": 51.6678, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1176.82323, "high": 1184.815259, "low": 1126.873154, "close": 1158.841187, "volume": 213115}, "trend_line": 1146.17725, "activity_lines": {"activity_5": 1160.839168, "activity_10": 1124.039626, "activity_20": 1128.701227, "activity_30": 1142.935989}, "trend_signal": 0, "fair_value": 980.40754, "relative_strength": 5.785273, "rate_of_change": 0.3531145275124604, "market_dynamics": -0.087542, "expectation": {"probability": 46.5475, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1133.866274, "high": 1176.823104, "low": 1063.936195, "close": 1159.840088, "volume": 267255}, "trend_line": 1149.544393, "activity_lines": {"activity_5": 1165.101546, "activity_10": 1134.556361, "activity_20": 1129.952581, "activity_30": 1143.817462}, "trend_signal": 0, "fair_value": 981.443615, "relative_strength": 4.464366, "rate_of_change": 0.2937715785232992, "market_dynamics": 0.047335, "expectation": {"probability": 43.3987, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1219.780244, "high": 1219.780244, "low": 1139.860169, "close": 1169.8302, "volume": 337147}, "trend_line": 1153.510913, "activity_lines": {"activity_5": 1168.631364, "activity_10": 1145.817827, "activity_20": 1132.7113, "activity_30": 1145.126224}, "trend_signal": 0, "fair_value": 982.629874, "relative_strength": 2.682457, "rate_of_change": 0.3450514851060801, "market_dynamics": 0.211103, "expectation": {"probability": 44.1651, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1172.827244, "high": 1198.801307, "low": 1117.882115, "close": 1124.875122, "volume": 208630}, "trend_line": 1156.04552, "activity_lines": {"activity_5": 1154.51215, "activity_10": 1146.816824, "activity_20": 1131.44959, "activity_30": 1143.278753}, "trend_signal": 0, "fair_value": 983.476763, "relative_strength": -1.171017, "rate_of_change": 0.21972978074459043, "market_dynamics": 0.056893, "expectation": {"probability": 52.9139, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1136.863147, "high": 1195.804308, "low": 1118.881129, "close": 1178.821289, "volume": 289290}, "trend_line": 1159.04648, "activity_lines": {"activity_5": 1158.774593, "activity_10": 1156.225613, "activity_20": 1135.415404, "activity_30": 1144.748158}, "trend_signal": 0, "fair_value": 984.785294, "relative_strength": 1.323683, "rate_of_change": 0.25958839406255196, "market_dynamics": 0.233097, "expectation": {"probability": 44.3893, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1192.807235, "high": 1285.714288, "low": 1192.807235, "close": 1282.717285, "volume": 337778}, "trend_line": 1164.012305, "activity_lines": {"activity_5": 1200.199829, "activity_10": 1181.745543, "activity_20": 1149.12325, "activity_30": 1152.726919}, "trend_signal": 0, "fair_value": 986.819982, "relative_strength": 10.970351, "rate_of_change": 0.42844054019300376, "market_dynamics": 0.507527, "expectation": {"probability": 44.9017, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1315.684294, "high": 1357.642386, "low": 1307.692286, "close": 1343.656372, "volume": 326008}, "trend_line": 1169.710868, "activity_lines": {"activity_5": 1253.679687, "activity_10": 1214.203997, "activity_20": 1168.044331, "activity_30": 1164.316859}, "trend_signal": 0, "fair_value": 989.473774, "relative_strength": 16.680097, "rate_of_change": 0.4895620927306195, "market_dynamics": 0.755151, "expectation": {"probability": 45.9313, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1333.666357, "high": 1339.660363, "low": 1259.740436, "close": 1277.722168, "volume": 298040}, "trend_line": 1173.278219, "activity_lines": {"activity_5": 1272.927059, "activity_10": 1230.224319, "activity_20": 1179.971774, "activity_30": 1171.28533}, "trend_signal": 0, "fair_value": 991.645395, "relative_strength": 14.074519, "rate_of_change": 0.3049771612449569, "market_dynamics": 0.991231, "expectation": {"probability": 49.5333, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1328.671397, "high": 1353.646423, "low": 1288.711494, "close": 1313.686523, "volume": 316277}, "trend_line": 1176.579342, "activity_lines": {"activity_5": 1296.969751, "activity_10": 1250.095395, "activity_20": 1195.133468, "activity_30": 1180.343931}, "trend_signal": 1, "fair_value": 994.187069, "relative_strength": 10.907097, "rate_of_change": 0.2813589263434508, "market_dynamics": 1.118838, "expectation": {"probability": 46.1401, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1334.665232, "high": 1426.573457, "low": 1326.673355, "close": 1343.656372, "volume": 307133}, "trend_line": 1177.916073, "activity_lines": {"activity_5": 1318.414966, "activity_10": 1272.091581, "activity_20": 1212.8253, "activity_30": 1191.123094}, "trend_signal": 1, "fair_value": 997.104529, "relative_strength": 13.101658, "rate_of_change": 0.11361163266115715, "market_dynamics": 1.143806, "expectation": {"probability": 46.7723, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1354.645251, "high": 1453.546463, "low": 1328.671227, "close": 1402.597412, "volume": 499663}, "trend_line": 1184.380672, "activity_lines": {"activity_5": 1348.518188, "activity_10": 1302.497536, "activity_20": 1235.397963, "activity_30": 1205.618664}, "trend_signal": 1, "fair_value": 1000.015835, "relative_strength": 17.48589, "rate_of_change": 0.5488166048651844, "market_dynamics": 1.221326, "expectation": {"probability": 47.7233, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1391.60851, "high": 1448.551434, "low": 1373.626491, "close": 1439.560425, "volume": 112776}, "trend_line": 1189.813212, "activity_lines": {"activity_5": 1382.950407, "activity_10": 1335.192108, "activity_20": 1260.035226, "activity_30": 1222.081874}, "trend_signal": 1, "fair_value": 1002.990011, "relative_strength": 17.410937, "rate_of_change": 0.4586819194563838, "market_dynamics": 1.269693, "expectation": {"probability": 48.641, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1458.541424, "high": 1486.513464, "low": 1419.580398, "close": 1455.544434, "volume": 195177}, "trend_line": 1197.509961, "activity_lines": {"activity_5": 1416.317025, "activity_10": 1365.707038, "activity_20": 1284.582103, "activity_30": 1239.225824}, "trend_signal": 1, "fair_value": 1005.966173, "relative_strength": 16.885933, "rate_of_change": 0.646887168706272, "market_dynamics": 1.292372, "expectation": {"probability": 49.527, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1463.536566, "high": 1515.484619, "low": 1426.573524, "close": 1491.508545, "volume": 342645}, "trend_line": 1209.102527, "activity_lines": {"activity_5": 1449.816862, "activity_10": 1397.566093, "activity_20": 1310.646518, "activity_30": 1258.193474}, "trend_signal": 1, "fair_value": 1008.967446, "relative_strength": 16.298697, "rate_of_change": 0.9680559141503486, "market_dynamics": 1.355748, "expectation": {"probability": 50.3829, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1491.508675, "high": 1491.508675, "low": 1438.561615, "close": 1478.521606, "volume": 325987}, "trend_line": 1220.162305, "activity_lines": {"activity_5": 1467.132918, "activity_10": 1420.397825, "activity_20": 1333.361907, "activity_30": 1275.57535}, "trend_signal": 1, "fair_value": 1011.904667, "relative_strength": 13.197809, "rate_of_change": 0.9147096919432748, "market_dynamics": 1.333368, "expectation": {"probability": 50.9848, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1538.46158, "high": 1707.292589, "low": 1516.483557, "close": 1668.331665, "volume": 280310}, "trend_line": 1237.149528, "activity_lines": {"activity_5": 1538.727978, "activity_10": 1472.29138, "activity_20": 1371.999457, "activity_30": 1304.489503}, "trend_signal": 1, "fair_value": 1015.956224, "relative_strength": 24.598434, "rate_of_change": 1.3922101125718562, "market_dynamics": 1.408825, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1648.351659, "high": 1648.351659, "low": 1538.461548, "close": 1563.436646, "volume": 526693}, "trend_line": 1249.47487, "activity_lines": {"activity_5": 1557.642415, "activity_10": 1498.101942, "activity_20": 1397.726117, "activity_30": 1325.540285}, "trend_signal": 1, "fair_value": 1019.643203, "relative_strength": 16.437753, "rate_of_change": 0.9962693854740001, "market_dynamics": 1.483575, "expectation": {"probability": 51.0905, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1559.440662, "high": 1597.637624, "low": 1478.739014, "close": 1478.739014, "volume": 164191}, "trend_line": 1257.511914, "activity_lines": {"activity_5": 1540.065894, "activity_10": 1504.51693, "activity_20": 1413.174262, "activity_30": 1340.33152}, "trend_signal": 1, "fair_value": 1022.988838, "relative_strength": 9.457048, "rate_of_change": 0.6432337450692325, "market_dynamics": 1.24867, "expectation": {"probability": 50.3763, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1548.679456, "high": 1616.621582, "low": 1528.696495, "close": 1616.621582, "volume": 289830}, "trend_line": 1269.878682, "activity_lines": {"activity_5": 1566.903923, "activity_10": 1532.346624, "activity_20": 1440.0928, "activity_30": 1363.499885}, "trend_signal": 1, "fair_value": 1026.997546, "relative_strength": 15.740972, "rate_of_change": 0.983431477850801, "market_dynamics": 1.147704, "expectation": {"probability": 49.5692, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1604.631792, "high": 1648.594176, "low": 1554.674289, "close": 1565.664917, "volume": 257648}, "trend_line": 1282.407174, "activity_lines": {"activity_5": 1568.415527, "activity_10": 1545.40356, "activity_20": 1459.845215, "activity_30": 1382.582868}, "trend_signal": 1, "fair_value": 1030.826163, "relative_strength": 10.930638, "rate_of_change": 0.9865896780209052, "market_dynamics": 0.984855, "expectation": {"probability": 50.3642, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1593.641117, "high": 1666.578757, "low": 1588.645376, "close": 1614.623169, "volume": 108501}, "trend_line": 1299.66451, "activity_lines": {"activity_5": 1580.436996, "activity_10": 1563.325477, "activity_20": 1482.59898, "activity_30": 1404.016158}, "trend_signal": 1, "fair_value": 1035.167644, "relative_strength": 12.150741, "rate_of_change": 1.3456986478149664, "market_dynamics": 0.789338, "expectation": {"probability": 49.4581, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1665.579614, "high": 1665.579614, "low": 1510.711639, "close": 1523.700562, "volume": 183857}, "trend_line": 1313.75789, "activity_lines": {"activity_5": 1565.731494, "activity_10": 1560.860998, "activity_20": 1494.523058, "activity_30": 1418.470097}, "trend_signal": 1, "fair_value": 1039.013324, "relative_strength": 4.655364, "rate_of_change": 1.0843860005071635, "market_dynamics": 0.685382, "expectation": {"probability": 50.48, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1510.711765, "high": 1708.542969, "low": 1499.721137, "close": 1708.542969, "volume": 155621}, "trend_line": 1335.544482, "activity_lines": {"activity_5": 1615.289201, "activity_10": 1590.474408, "activity_20": 1522.318506, "activity_30": 1443.940102}, "trend_signal": 1, "fair_value": 1043.553036, "relative_strength": 15.114065, "rate_of_change": 1.6583414772108371, "market_dynamics": 0.594283, "expectation": {"probability": 48.9619, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1748.509084, "high": 1776.485229, "low": 1673.572735, "close": 1709.542358, "volume": 1068173}, "trend_line": 1357.597494, "activity_lines": {"activity_5": 1649.859774, "activity_10": 1615.669551, "activity_20": 1547.643835, "activity_30": 1468.068997}, "trend_signal": 1, "fair_value": 1047.983959, "relative_strength": 13.035105, "rate_of_change": 1.6512375512177122, "market_dynamics": 0.716694, "expectation": {"probability": 49.976, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1727.526768, "high": 1848.423852, "low": 1690.558295, "close": 1798.466553, "volume": 179569}, "trend_line": 1383.347241, "activity_lines": {"activity_5": 1707.877026, "activity_10": 1653.068479, "activity_20": 1578.654005, "activity_30": 1496.512162}, "trend_signal": 1, "fair_value": 1053.004108, "relative_strength": 14.871101, "rate_of_change": 1.8967143880128465, "market_dynamics": 0.769277, "expectation": {"probability": 50.7102, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1848.42395, "high": 1879.397541, "low": 1798.466442, "close": 1848.42395, "volume": 300831}, "trend_line": 1409.796533, "activity_lines": {"activity_5": 1767.026636, "activity_10": 1693.73339, "activity_20": 1611.471331, "activity_30": 1526.517111}, "trend_signal": 1, "fair_value": 1058.777116, "relative_strength": 17.837505, "rate_of_change": 1.9119777895302872, "market_dynamics": 1.016966, "expectation": {"probability": 51.4232, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1818.449293, "high": 1818.449293, "low": 1672.573827, "close": 1741.515015, "volume": 183092}, "trend_line": 1431.216996, "activity_lines": {"activity_5": 1774.953215, "activity_10": 1711.685907, "activity_20": 1631.413012, "activity_30": 1547.918304}, "trend_signal": 1, "fair_value": 1063.918567, "relative_strength": 13.758132, "rate_of_change": 1.5194010269281997, "market_dynamics": 0.954742, "expectation": {"probability": 52.8122, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1753.504855, "high": 1947.339478, "low": 1729.525301, "close": 1881.395752, "volume": 478616}, "trend_line": 1456.267851, "activity_lines": {"activity_5": 1814.985742, "activity_10": 1751.833496, "activity_20": 1662.782103, "activity_30": 1576.962094}, "trend_signal": 1, "fair_value": 1069.934932, "relative_strength": 19.498022, "rate_of_change": 1.7503184401815162, "market_dynamics": 0.93347, "expectation": {"probability": 51.3832, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1897.382078, "high": 1901.37878, "low": 1798.466489, "close": 1855.417969, "volume": 164933}, "trend_line": 1480.419478, "activity_lines": {"activity_5": 1834.83549, "activity_10": 1779.936821, "activity_20": 1688.802484, "activity_30": 1602.713715}, "trend_signal": 1, "fair_value": 1075.685576, "relative_strength": 17.858259, "rate_of_change": 1.6584604942981716, "market_dynamics": 0.902847, "expectation": {"probability": 52.8538, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1872.40332, "high": 1898.381266, "low": 1826.442483, "close": 1835.434814, "volume": 351174}, "trend_line": 1501.041199, "activity_lines": {"activity_5": 1838.299145, "activity_10": 1800.065092, "activity_20": 1710.340033, "activity_30": 1625.61793}, "trend_signal": 1, "fair_value": 1081.481554, "relative_strength": 15.46388, "rate_of_change": 1.392964717531228, "market_dynamics": 0.800472, "expectation": {"probability": 52.2238, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1827.441724, "high": 1971.319038, "low": 1827.441724, "close": 1889.388916, "volume": 545454}, "trend_line": 1525.39279, "activity_lines": {"activity_5": 1857.282951, "activity_10": 1825.098293, "activity_20": 1734.674266, "activity_30": 1650.672622}, "trend_signal": 1, "fair_value": 1087.001345, "relative_strength": 20.504196, "rate_of_change": 1.6223132993433647, "market_dynamics": 1.001165, "expectation": {"probability": 50.6556, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1886.391437, "high": 2048.25348, "low": 1844.698618, "close": 1857.689453, "volume": 215793}, "trend_line": 1548.654435, "activity_lines": {"activity_5": 1862.969271, "activity_10": 1839.372215, "activity_20": 1753.671448, "activity_30": 1672.111116}, "trend_signal": 1, "fair_value": 1092.696794, "relative_strength": 18.316012, "rate_of_change": 1.524960990539349, "market_dynamics": 0.987488, "expectation": {"probability": 52.1623, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1881.67237, "high": 1899.659678, "low": 1748.76606, "close": 1834.705444, "volume": 216639}, "trend_line": 1570.816943, "activity_lines": {"activity_5": 1853.249292, "activity_10": 1843.3947, "activity_20": 1768.488586, "activity_30": 1690.56602}, "trend_signal": 1, "fair_value": 1098.270508, "relative_strength": 14.501462, "rate_of_change": 1.431081556938822, "market_dynamics": 0.840099, "expectation": {"probability": 51.5646, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1833.706238, "high": 1851.693547, "low": 1738.773273, "close": 1744.769043, "volume": 205616}, "trend_line": 1591.480074, "activity_lines": {"activity_5": 1816.6632, "activity_10": 1828.771249, "activity_20": 1772.934824, "activity_30": 1701.788736}, "trend_signal": 1, "fair_value": 1102.895246, "relative_strength": 9.115986, "rate_of_change": 1.315438510647642, "market_dynamics": 0.467056, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1628.850796, "high": 1793.734495, "low": 1574.888823, "close": 1736.774658, "volume": 118073}, "trend_line": 1610.07852, "activity_lines": {"activity_5": 1784.788908, "activity_10": 1812.053789, "activity_20": 1775.41369, "activity_30": 1711.16258}, "trend_signal": 1, "fair_value": 1107.455938, "relative_strength": 10.09494, "rate_of_change": 1.168625753086241, "market_dynamics": -0.140934, "expectation": {"probability": 50.9645, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1698.801392, "high": 1746.767587, "low": 1621.855682, "close": 1672.819702, "volume": 78339}, "trend_line": 1623.081934, "activity_lines": {"activity_5": 1738.173641, "activity_10": 1784.829825, "activity_20": 1770.571831, "activity_30": 1715.210398}, "trend_signal": 1, "fair_value": 1111.783933, "relative_strength": 6.294598, "rate_of_change": 0.8076260777642086, "market_dynamics": -0.768084, "expectation": {"probability": 49.8737, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1589.878359, "high": 1688.808395, "low": 1494.945333, "close": 1664.825317, "volume": 162652}, "trend_line": 1633.787565, "activity_lines": {"activity_5": 1703.331526, "activity_10": 1759.345141, "activity_20": 1764.94723, "activity_30": 1717.90352}, "trend_signal": 1, "fair_value": 1115.88981, "relative_strength": 6.829415, "rate_of_change": 0.6595866034696459, "market_dynamics": -1.164502, "expectation": {"probability": 49.1045, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1664.825511, "high": 1867.682132, "low": 1666.824101, "close": 1772.749268, "volume": 75563}, "trend_line": 1650.288468, "activity_lines": {"activity_5": 1717.321672, "activity_10": 1754.877353, "activity_20": 1769.118298, "activity_30": 1726.868791}, "trend_signal": 1, "fair_value": 1120.508317, "relative_strength": 10.076851, "rate_of_change": 1.009978491297911, "market_dynamics": -1.248333, "expectation": {"probability": 47.1276, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1785.740068, "high": 1820.715449, "low": 1731.778141, "close": 1789.737305, "volume": 156623}, "trend_line": 1666.156828, "activity_lines": {"activity_5": 1741.104907, "activity_10": 1755.473688, "activity_20": 1773.507225, "activity_30": 1735.86549}, "trend_signal": 1, "fair_value": 1125.267721, "relative_strength": 10.099522, "rate_of_change": 0.9615506808473886, "market_dynamics": -1.213126, "expectation": {"probability": 47.7885, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1787.738742, "high": 1854.691406, "low": 1779.744382, "close": 1854.691406, "volume": 158152}, "trend_line": 1683.191329, "activity_lines": {"activity_5": 1783.541626, "activity_10": 1769.074054, "activity_20": 1783.257896, "activity_30": 1748.029011}, "trend_signal": 1, "fair_value": 1130.897232, "relative_strength": 13.264336, "rate_of_change": 1.0223828101732624, "market_dynamics": -1.055093, "expectation": {"probability": 48.5552, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1891.665352, "high": 2131.496231, "low": 1864.684388, "close": 2126.499756, "volume": 435014}, "trend_line": 1707.321407, "activity_lines": {"activity_5": 1908.720011, "activity_10": 1831.744001, "activity_20": 1817.51876, "activity_30": 1776.629555}, "trend_signal": 1, "fair_value": 1138.543653, "relative_strength": 23.366873, "rate_of_change": 1.4335909165083343, "market_dynamics": -0.422857, "expectation": {"probability": 49.2997, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2167.470589, "high": 2328.357546, "low": 2139.490333, "close": 2298.378174, "volume": 300652}, "trend_line": 1735.948665, "activity_lines": {"activity_5": 2060.945866, "activity_10": 1921.353462, "activity_20": 1865.71149, "activity_30": 1814.76225}, "trend_signal": 1, "fair_value": 1146.82596, "relative_strength": 32.606148, "rate_of_change": 1.676735140942328, "market_dynamics": 0.170767, "expectation": {"probability": 50.1847, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2278.392578, "high": 2278.392578, "low": 2084.529401, "close": 2201.446777, "volume": 385276}, "trend_line": 1760.812077, "activity_lines": {"activity_5": 2138.624398, "activity_10": 1985.326511, "activity_20": 1900.983718, "activity_30": 1844.794386}, "trend_signal": 1, "fair_value": 1154.762739, "relative_strength": 27.67442, "rate_of_change": 1.4322665468912443, "market_dynamics": 0.716527, "expectation": {"probability": 51.1215, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2213.438349, "high": 2238.420723, "low": 2126.627898, "close": 2157.60791, "volume": 196658}, "trend_line": 1783.015389, "activity_lines": {"activity_5": 2173.11014, "activity_10": 2034.660833, "activity_20": 1929.733654, "activity_30": 1870.394117}, "trend_signal": 1, "fair_value": 1162.281547, "relative_strength": 19.281837, "rate_of_change": 1.2609699973110684, "market_dynamics": 1.09016, "expectation": {"probability": 50.5651, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2157.607865, "high": 2174.596903, "low": 2079.65816, "close": 2116.634521, "volume": 157266}, "trend_line": 1804.28582, "activity_lines": {"activity_5": 2169.413379, "activity_10": 2069.039287, "activity_20": 1952.447717, "activity_30": 1891.917932}, "trend_signal": 1, "fair_value": 1169.443629, "relative_strength": 14.812708, "rate_of_change": 1.192947135017697, "market_dynamics": 0.919366, "expectation": {"probability": 49.9174, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2116.634407, "high": 2263.539227, "low": 2116.634407, "close": 2135.62207, "volume": 143314}, "trend_line": 1819.862166, "activity_lines": {"activity_5": 2154.582926, "activity_10": 2099.963479, "activity_20": 1975.455032, "activity_30": 1913.294464}, "trend_signal": 1, "fair_value": 1177.334757, "relative_strength": 16.715412, "rate_of_change": 0.8632970357213045, "market_dynamics": 0.742196, "expectation": {"probability": 49.3871, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2043.681457, "high": 2258.542693, "low": 2043.681457, "close": 2250.547852, "volume": 360938}, "trend_line": 1842.765873, "activity_lines": {"activity_5": 2177.452913, "activity_10": 2143.368679, "activity_20": 2008.04005, "activity_30": 1941.080637}, "trend_signal": 1, "fair_value": 1185.643244, "relative_strength": 16.012861, "rate_of_change": 1.2585407525857741, "market_dynamics": 0.742395, "expectation": {"probability": 49.9022, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2264.5386, "high": 2429.432461, "low": 2180.592773, "close": 2428.433105, "volume": 161649}, "trend_line": 1874.422343, "activity_lines": {"activity_5": 2262.806673, "activity_10": 2208.467152, "activity_20": 2055.142555, "activity_30": 1978.86562}, "trend_signal": 1, "fair_value": 1195.007545, "relative_strength": 21.119972, "rate_of_change": 1.7178780258429442, "market_dynamics": 0.850981, "expectation": {"probability": 50.5027, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2558.349066, "high": 2558.349066, "low": 2366.473001, "close": 2531.366699, "volume": 484896}, "trend_line": 1904.913847, "activity_lines": {"activity_5": 2367.339209, "activity_10": 2280.359299, "activity_20": 2109.443319, "activity_30": 2021.249127}, "trend_signal": 1, "fair_value": 1204.642579, "relative_strength": 20.152258, "rate_of_change": 1.6267147110079063, "market_dynamics": 1.135478, "expectation": {"probability": 51.4033, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2498.388229, "high": 2554.352125, "low": 2358.478279, "close": 2471.405518, "volume": 594866}, "trend_line": 1935.1052, "activity_lines": {"activity_5": 2426.967432, "activity_10": 2327.865243, "activity_20": 2154.814691, "activity_30": 2057.796977}, "trend_signal": 1, "fair_value": 1213.931642, "relative_strength": 15.38105, "rate_of_change": 1.584919603978286, "market_dynamics": 1.385198, "expectation": {"probability": 51.546, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2385.461054, "high": 2410.44458, "low": 2324.500067, "close": 2410.44458, "volume": 111653}, "trend_line": 1961.632581, "activity_lines": {"activity_5": 2442.623942, "activity_10": 2353.074396, "activity_20": 2191.351828, "activity_30": 2088.464034}, "trend_signal": 1, "fair_value": 1222.945123, "relative_strength": 13.573996, "rate_of_change": 1.370849553812377, "market_dynamics": 1.283457, "expectation": {"probability": 51.27, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2376.466861, "high": 2443.423182, "low": 2347.485279, "close": 2389.458008, "volume": 185178}, "trend_line": 1990.491162, "activity_lines": {"activity_5": 2432.963428, "activity_10": 2369.305176, "activity_20": 2223.409026, "activity_30": 2116.065674}, "trend_signal": 1, "fair_value": 1231.798477, "relative_strength": 10.986583, "rate_of_change": 1.4711511870020249, "market_dynamics": 1.149664, "expectation": {"probability": 50.3304, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2344.487111, "high": 2375.46712, "low": 2218.568359, "close": 2218.568359, "volume": 139898}, "trend_line": 2007.492008, "activity_lines": {"activity_5": 2357.07902, "activity_10": 2352.809113, "activity_20": 2236.658788, "activity_30": 2130.780332}, "trend_signal": 1, "fair_value": 1238.897218, "relative_strength": 3.313681, "rate_of_change": 0.8541030638346492, "market_dynamics": 0.678002, "expectation": {"probability": 49.3029, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2218.568341, "high": 2218.568341, "low": 2011.701946, "close": 2134.622559, "volume": 689851}, "trend_line": 2021.661348, "activity_lines": {"activity_5": 2267.203662, "activity_10": 2320.738876, "activity_20": 2240.085794, "activity_30": 2138.982303}, "trend_signal": 1, "fair_value": 1245.605035, "relative_strength": 1.675135, "rate_of_change": 0.7058229842776116, "market_dynamics": 0.238747, "expectation": {"probability": 49.3029, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2283.526713, "high": 2283.526713, "low": 2098.645729, "close": 2218.568359, "volume": 214831}, "trend_line": 2035.664742, "activity_lines": {"activity_5": 2231.759847, "activity_10": 2304.349427, "activity_20": 2249.651192, "activity_30": 2151.685981}, "trend_signal": 1, "fair_value": 1253.240243, "relative_strength": 4.05333, "rate_of_change": 0.6926676425729362, "market_dynamics": -0.16134, "expectation": {"probability": 50.3697, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2249.548209, "high": 2279.528861, "low": 2164.603305, "close": 2211.572998, "volume": 223854}, "trend_line": 2047.76971, "activity_lines": {"activity_5": 2210.840055, "activity_10": 2284.834752, "activity_20": 2256.25611, "activity_30": 2163.034901}, "trend_signal": 1, "fair_value": 1260.740997, "relative_strength": 2.118699, "rate_of_change": 0.5946444790367205, "market_dynamics": -0.544955, "expectation": {"probability": 50.6678, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2284.525868, "high": 2283.526513, "low": 2161.827471, "close": 2167.824219, "volume": 168105}, "trend_line": 2061.980017, "activity_lines": {"activity_5": 2188.595443, "activity_10": 2255.984828, "activity_20": 2256.128985, "activity_30": 2170.780353}, "trend_signal": 1, "fair_value": 1267.980513, "relative_strength": -2.662049, "rate_of_change": 0.6939406775383854, "market_dynamics": -0.714593, "expectation": {"probability": 49.9492, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2139.839481, "high": 2139.839481, "low": 2022.902654, "close": 2081.870605, "volume": 317906}, "trend_line": 2068.662512, "activity_lines": {"activity_5": 2152.475211, "activity_10": 2213.01104, "activity_20": 2245.420569, "activity_30": 2172.063617}, "trend_signal": 1, "fair_value": 1274.809861, "relative_strength": -5.921599, "rate_of_change": 0.32408146271574745, "market_dynamics": -0.871158, "expectation": {"probability": 49.4218, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2083.869713, "high": 2121.848883, "low": 2031.897902, "close": 2065.879395, "volume": 180400}, "trend_line": 2075.677893, "activity_lines": {"activity_5": 2120.13776, "activity_10": 2173.430895, "activity_20": 2231.717175, "activity_30": 2171.884061}, "trend_signal": 1, "fair_value": 1281.69288, "relative_strength": -8.057251, "rate_of_change": 0.3391264142558292, "market_dynamics": -0.920546, "expectation": {"probability": 51.4539, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2044.890834, "high": 2065.87945, "low": 1789.029553, "close": 1897.970459, "volume": 728004}, "trend_line": 2077.762415, "activity_lines": {"activity_5": 2036.413542, "activity_10": 2111.785258, "activity_20": 2200.70749, "activity_30": 2160.419065}, "trend_signal": 0, "fair_value": 1287.538605, "relative_strength": -13.51243, "rate_of_change": 0.10042608282479339, "market_dynamics": -0.883268, "expectation": {"probability": 52.3385, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1810.018267, "high": 1870.985199, "low": 1810.018267, "close": 1816.015015, "volume": 96855}, "trend_line": 2075.316618, "activity_lines": {"activity_5": 1946.744035, "activity_10": 2045.664724, "activity_20": 2161.686435, "activity_30": 2143.532136}, "trend_signal": 0, "fair_value": 1293.082361, "relative_strength": -17.538572, "rate_of_change": -0.11771302543271346, "market_dynamics": -1.017243, "expectation": {"probability": 51.5728, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1921.957554, "high": 2098.861394, "low": 1882.978695, "close": 2063.880371, "volume": 191146}, "trend_line": 2082.189648, "activity_lines": {"activity_5": 1966.066846, "activity_10": 2035.418428, "activity_20": 2147.750103, "activity_30": 2142.794314}, "trend_signal": 0, "fair_value": 1300.424942, "relative_strength": -11.115854, "rate_of_change": 0.33117982771341153, "market_dynamics": -1.059627, "expectation": {"probability": 54.9901, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2061.881683, "high": 2240.784689, "low": 2012.908245, "close": 2195.809082, "volume": 100142}, "trend_line": 2094.226436, "activity_lines": {"activity_5": 2036.295483, "activity_10": 2055.078764, "activity_20": 2147.495066, "activity_30": 2150.1246}, "trend_signal": 0, "fair_value": 1308.601699, "relative_strength": -7.627047, "rate_of_change": 0.5780831737186645, "market_dynamics": -1.01684, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2200.80607, "high": 2258.774795, "low": 2140.838602, "close": 2188.812744, "volume": 124086}, "trend_line": 2109.027893, "activity_lines": {"activity_5": 2096.59611, "activity_10": 2073.880844, "activity_20": 2146.600557, "activity_30": 2156.226942}, "trend_signal": 0, "fair_value": 1316.797615, "relative_strength": -6.090235, "rate_of_change": 0.7067744321034838, "market_dynamics": -1.006041, "expectation": {"probability": 52.9654, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2153.831694, "high": 2211.80025, "low": 2044.890783, "close": 2124.847412, "volume": 403127}, "trend_line": 2121.963652, "activity_lines": {"activity_5": 2127.379403, "activity_10": 2080.067587, "activity_20": 2139.465518, "activity_30": 2157.247556}, "trend_signal": 0, "fair_value": 1324.566854, "relative_strength": -8.47117, "rate_of_change": 0.6133517267805979, "market_dynamics": -0.741709, "expectation": {"probability": 51.8728, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2162.826912, "high": 2159.828539, "low": 2044.890673, "close": 2063.880371, "volume": 229749}, "trend_line": 2134.999007, "activity_lines": {"activity_5": 2122.715218, "activity_10": 2076.873431, "activity_20": 2126.484985, "activity_30": 2153.500248}, "trend_signal": 0, "fair_value": 1331.876152, "relative_strength": -13.009466, "rate_of_change": 0.6143062341201677, "market_dynamics": -0.682022, "expectation": {"probability": 49.5307, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2059.88254, "high": 2158.828987, "low": 1939.94789, "close": 2106.857178, "volume": 500424}, "trend_line": 2149.733403, "activity_lines": {"activity_5": 2115.852279, "activity_10": 2084.17856, "activity_20": 2117.939108, "activity_30": 2151.684646}, "trend_signal": 0, "fair_value": 1339.486544, "relative_strength": -12.788998, "rate_of_change": 0.6901359650140713, "market_dynamics": -0.476522, "expectation": {"probability": 54.1722, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2096.862474, "high": 2220.79541, "low": 2069.877113, "close": 2220.79541, "volume": 234363}, "trend_line": 2164.668274, "activity_lines": {"activity_5": 2144.10363, "activity_10": 2113.308223, "activity_20": 2120.928732, "activity_30": 2156.269292}, "trend_signal": 0, "fair_value": 1347.225638, "relative_strength": -10.492247, "rate_of_change": 0.6947313085035562, "market_dynamics": -0.259663, "expectation": {"probability": 51.4199, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2143.837105, "high": 2375.711634, "low": 2088.866923, "close": 2288.758789, "volume": 1069312}, "trend_line": 2181.302323, "activity_lines": {"activity_5": 2193.343685, "activity_10": 2152.268959, "activity_20": 2131.379811, "activity_30": 2164.275131}, "trend_signal": 0, "fair_value": 1355.645501, "relative_strength": -5.669999, "rate_of_change": 0.7684340921790483, "market_dynamics": 0.049523, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2326.737951, "high": 2371.713555, "low": 2199.154169, "close": 2299.115723, "volume": 283697}, "trend_line": 2196.116467, "activity_lines": {"activity_5": 2239.372982, "activity_10": 2189.06042, "activity_20": 2143.972539, "activity_30": 2171.875996}, "trend_signal": 0, "fair_value": 1363.949294, "relative_strength": -6.180572, "rate_of_change": 0.6791421731777958, "market_dynamics": 0.354168, "expectation": {"probability": 55.7904, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2378.085304, "high": 2449.05799, "low": 2279.123273, "close": 2406.074463, "volume": 298078}, "trend_line": 2205.435624, "activity_lines": {"activity_5": 2309.437305, "activity_10": 2238.005376, "activity_20": 2167.572242, "activity_30": 2185.421673}, "trend_signal": 0, "fair_value": 1373.445768, "relative_strength": -5.032224, "rate_of_change": 0.42434712093073884, "market_dynamics": 0.535648, "expectation": {"probability": 56.4114, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2401.076145, "high": 2453.056436, "low": 2261.130315, "close": 2278.123779, "volume": 288744}, "trend_line": 2204.760478, "activity_lines": {"activity_5": 2314.03846, "activity_10": 2252.958216, "activity_20": 2179.006976, "activity_30": 2190.111231}, "trend_signal": 0, "fair_value": 1382.174543, "relative_strength": -13.082757, "rate_of_change": -0.030612818286462964, "market_dynamics": 0.609519, "expectation": {"probability": 50.515, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2255.13258, "high": 2388.081254, "low": 2243.137194, "close": 2343.098633, "volume": 1342897}, "trend_line": 2209.482206, "activity_lines": {"activity_5": 2328.880127, "activity_10": 2275.829332, "activity_20": 2197.159954, "activity_30": 2199.036274}, "trend_signal": 0, "fair_value": 1391.387046, "relative_strength": -11.23032, "rate_of_change": 0.21416058783325054, "market_dynamics": 0.661242, "expectation": {"probability": 56.2362, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2397.077917, "high": 2472.049091, "low": 2370.088263, "close": 2397.077881, "volume": 1081067}, "trend_line": 2217.464539, "activity_lines": {"activity_5": 2353.561328, "activity_10": 2305.836865, "activity_20": 2219.860811, "activity_30": 2211.13922}, "trend_signal": 0, "fair_value": 1400.949411, "relative_strength": -7.777367, "rate_of_change": 0.36127618400018585, "market_dynamics": 0.848338, "expectation": {"probability": 56.732, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2411.072492, "high": 2499.038537, "low": 2409.073262, "close": 2497.039307, "volume": 155588}, "trend_line": 2230.144698, "activity_lines": {"activity_5": 2404.341732, "activity_10": 2350.232564, "activity_20": 2250.832017, "activity_30": 2229.176302}, "trend_signal": 0, "fair_value": 1411.040516, "relative_strength": -6.24114, "rate_of_change": 0.5718314217425239, "market_dynamics": 0.905384, "expectation": {"probability": 57.3087, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2497.039351, "high": 2681.968464, "low": 2497.039351, "close": 2592.00293, "volume": 766609}, "trend_line": 2245.357393, "activity_lines": {"activity_5": 2473.581771, "activity_10": 2405.127251, "activity_20": 2289.521326, "activity_30": 2252.521995}, "trend_signal": 1, "fair_value": 1421.675062, "relative_strength": -6.71026, "rate_of_change": 0.68213937031272, "market_dynamics": 1.138257, "expectation": {"probability": 51.4393, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2592.002899, "high": 2705.959026, "low": 2534.025238, "close": 2674.970947, "volume": 615531}, "trend_line": 2259.50483, "activity_lines": {"activity_5": 2558.082585, "activity_10": 2465.504803, "activity_20": 2334.300779, "activity_30": 2280.238998}, "trend_signal": 1, "fair_value": 1432.795358, "relative_strength": -6.394105, "rate_of_change": 0.6300750626205582, "market_dynamics": 1.215334, "expectation": {"probability": 51.9405, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2674.971021, "high": 2674.971021, "low": 2470.049795, "close": 2575.009521, "volume": 216085}, "trend_line": 2264.39071, "activity_lines": {"activity_5": 2582.806445, "activity_10": 2497.378209, "activity_20": 2367.145112, "activity_30": 2300.594139}, "trend_signal": 1, "fair_value": 1443.552088, "relative_strength": -10.012491, "rate_of_change": 0.21623675838746806, "market_dynamics": 1.128787, "expectation": {"probability": 52.7265, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2575.009241, "high": 2590.003471, "low": 2466.051385, "close": 2499.038818, "volume": 203680}, "trend_line": 2263.313114, "activity_lines": {"activity_5": 2566.746012, "activity_10": 2508.998504, "activity_20": 2390.405859, "activity_30": 2315.732727}, "trend_signal": 1, "fair_value": 1453.598392, "relative_strength": -12.835861, "rate_of_change": -0.0475887838278618, "market_dynamics": 1.042096, "expectation": {"probability": 52.1704, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2499.038678, "high": 2578.008147, "low": 2434.063673, "close": 2554.017334, "volume": 297110}, "trend_line": 2266.066842, "activity_lines": {"activity_5": 2562.214355, "activity_10": 2526.791619, "activity_20": 2416.839992, "activity_30": 2334.487838}, "trend_signal": 1, "fair_value": 1464.248086, "relative_strength": -11.693903, "rate_of_change": 0.12166800885686634, "market_dynamics": 0.923127, "expectation": {"probability": 51.6633, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2554.017548, "high": 2655.97837, "low": 2549.01947, "close": 2607.996826, "volume": 421394}, "trend_line": 2272.651917, "activity_lines": {"activity_5": 2571.877327, "activity_10": 2549.764613, "activity_20": 2445.290996, "activity_30": 2356.547837}, "trend_signal": 1, "fair_value": 1475.311664, "relative_strength": -12.109611, "rate_of_change": 0.29059491441073565, "market_dynamics": 0.879194, "expectation": {"probability": 52.1618, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2607.996795, "high": 2683.967504, "low": 2599.000256, "close": 2626.989502, "volume": 749187}, "trend_line": 2280.569633, "activity_lines": {"activity_5": 2586.804932, "activity_10": 2572.519505, "activity_20": 2471.779484, "activity_30": 2379.408326}, "trend_signal": 1, "fair_value": 1486.633995, "relative_strength": -12.506004, "rate_of_change": 0.34839105543499416, "market_dynamics": 0.97305, "expectation": {"probability": 52.7429, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2626.989478, "high": 2733.948334, "low": 2445.059347, "close": 2599.000244, "volume": 655667}, "trend_line": 2293.250696, "activity_lines": {"activity_5": 2595.601546, "activity_10": 2583.842427, "activity_20": 2492.920857, "activity_30": 2399.952237}, "trend_signal": 1, "fair_value": 1497.78203, "relative_strength": -10.935675, "rate_of_change": 0.5560480511756422, "market_dynamics": 1.025646, "expectation": {"probability": 53.3931, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2599.00002, "high": 2877.893026, "low": 2569.011559, "close": 2797.923828, "volume": 351728}, "trend_line": 2315.360738, "activity_lines": {"activity_5": 2669.106641, "activity_10": 2626.680517, "activity_20": 2531.087374, "activity_30": 2432.511794}, "trend_signal": 1, "fair_value": 1510.299089, "relative_strength": -8.86898, "rate_of_change": 0.9641354099909447, "market_dynamics": 1.077586, "expectation": {"probability": 52.6779, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2788.927284, "high": 2807.920044, "low": 2507.583864, "close": 2649.560303, "volume": 234664}, "trend_line": 2329.727136, "activity_lines": {"activity_5": 2673.231559, "activity_10": 2635.255313, "activity_20": 2552.223504, "activity_30": 2454.073056}, "trend_signal": 1, "fair_value": 1522.16925, "relative_strength": -9.764028, "rate_of_change": 0.620482059845662, "market_dynamics": 0.885148, "expectation": {"probability": 53.4147, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2649.560429, "high": 2695.552881, "low": 2509.583651, "close": 2642.561523, "volume": 129750}, "trend_line": 2344.09342, "activity_lines": {"activity_5": 2668.65402, "activity_10": 2639.784495, "activity_20": 2570.19445, "activity_30": 2474.255919}, "trend_signal": 1, "fair_value": 1534.009274, "relative_strength": -12.642708, "rate_of_change": 0.6166509278278063, "market_dynamics": 0.627518, "expectation": {"probability": 52.8901, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2642.561476, "high": 2666.557494, "low": 2425.597693, "close": 2490.586914, "volume": 160684}, "trend_line": 2354.852177, "activity_lines": {"activity_5": 2611.113965, "activity_10": 2615.762682, "activity_20": 2570.935999, "activity_30": 2483.707113}, "trend_signal": 1, "fair_value": 1544.915442, "relative_strength": -13.14074, "rate_of_change": 0.45897304724314525, "market_dynamics": 0.235498, "expectation": {"probability": 52.2778, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2490.586857, "high": 2517.582275, "low": 2361.608252, "close": 2517.582275, "volume": 124891}, "trend_line": 2369.375899, "activity_lines": {"activity_5": 2571.665869, "activity_10": 2600.001553, "activity_20": 2572.421251, "activity_30": 2494.205829}, "trend_signal": 1, "fair_value": 1556.100949, "relative_strength": -13.873733, "rate_of_change": 0.6167572700254427, "market_dynamics": -0.25935, "expectation": {"probability": 54.9257, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2517.582391, "high": 2671.556852, "low": 2433.596322, "close": 2634.562988, "volume": 154602}, "trend_line": 2388.332019, "activity_lines": {"activity_5": 2576.639209, "activity_10": 2606.553777, "activity_20": 2583.634252, "activity_30": 2511.314673}, "trend_signal": 1, "fair_value": 1567.976783, "relative_strength": -14.797604, "rate_of_change": 0.8000469662918533, "market_dynamics": -0.510223, "expectation": {"probability": 55.6162, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2634.56284, "high": 2683.554855, "low": 2498.585403, "close": 2614.566162, "volume": 215833}, "trend_line": 2412.218542, "activity_lines": {"activity_5": 2585.837663, "activity_10": 2607.006139, "activity_20": 2591.296106, "activity_30": 2525.910424}, "trend_signal": 1, "fair_value": 1579.851215, "relative_strength": -14.456284, "rate_of_change": 1.0001341023766648, "market_dynamics": -0.728104, "expectation": {"probability": 51.7947, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2614.56631, "high": 2708.55054, "low": 2564.574603, "close": 2657.559082, "volume": 111263}, "trend_line": 2440.270011, "activity_lines": {"activity_5": 2611.700032, "activity_10": 2614.174507, "activity_20": 2601.55038, "activity_30": 2541.738846}, "trend_signal": 1, "fair_value": 1591.821314, "relative_strength": -11.919514, "rate_of_change": 1.1628908621497527, "market_dynamics": -0.708064, "expectation": {"probability": 55.2279, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2657.559004, "high": 2901.518674, "low": 2591.569954, "close": 2887.520996, "volume": 497912}, "trend_line": 2467.724699, "activity_lines": {"activity_5": 2713.216536, "activity_10": 2662.253001, "activity_20": 2632.508243, "activity_30": 2570.593748}, "trend_signal": 1, "fair_value": 1604.94601, "relative_strength": -5.430263, "rate_of_change": 1.125067630886843, "market_dynamics": -0.298503, "expectation": {"probability": 55.4157, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2887.520924, "high": 3188.471108, "low": 2887.520924, "close": 3161.475586, "volume": 524823}, "trend_line": 2499.913582, "activity_lines": {"activity_5": 2879.588965, "activity_10": 2755.404483, "activity_20": 2686.655127, "activity_30": 2615.35187}, "trend_signal": 1, "fair_value": 1619.141688, "relative_strength": 1.793579, "rate_of_change": 1.304395219330755, "market_dynamics": 0.190924, "expectation": {"probability": 52.9468, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3161.475543, "high": 3245.461611, "low": 2680.555335, "close": 2784.538086, "volume": 475597}, "trend_line": 2519.771094, "activity_lines": {"activity_5": 2877.389339, "activity_10": 2769.795051, "activity_20": 2701.006169, "activity_30": 2633.714741}, "trend_signal": 1, "fair_value": 1631.008183, "relative_strength": -7.055195, "rate_of_change": 0.7943279376926895, "market_dynamics": 0.446328, "expectation": {"probability": 53.6344, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2784.537929, "high": 2820.531957, "low": 2650.560231, "close": 2757.54248, "volume": 132717}, "trend_line": 2540.860929, "activity_lines": {"activity_5": 2856.192838, "activity_10": 2779.520703, "activity_20": 2710.941152, "activity_30": 2649.054831}, "trend_signal": 1, "fair_value": 1642.848261, "relative_strength": -7.573106, "rate_of_change": 0.8369742414387649, "market_dynamics": 0.55883, "expectation": {"probability": 52.9764, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2712.0, "high": 2854.0, "low": 2584.0, "close": 2679.0, "volume": 260947}, "trend_line": 2561.364917, "activity_lines": {"activity_5": 2799.283756, "activity_10": 2773.002592, "activity_20": 2712.155407, "activity_30": 2657.967029}, "trend_signal": 1, "fair_value": 1654.113146, "relative_strength": -10.968065, "rate_of_change": 0.8069701008023936, "market_dynamics": 0.262585, "expectation": {"probability": 52.4042, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/51f5eaf3-b0dd-4331-9ba9-f0843ef82c01/", "share_image": "https://sharemaestro.com/terminal/51f5eaf3-b0dd-4331-9ba9-f0843ef82c01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}