{"ticker": {"uuid": "51f5f453-78b1-4f83-8818-5ef47bf172a9", "symbol": "9143", "name": "SG Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9143 rose 7.38%, moving from 1,462.50 to 1,570.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -20.52 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Next-week expectancy is undecided at 48.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,570.50"}, {"label": "12-Week Change", "value": "7.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.63%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.52"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1580.5, "high": 1620.0, "low": 1570.5, "close": 1570.5, "volume": 4958900}, "trend_line": 1483.49738, "activity_lines": {"activity_5": 1552.566667, "activity_10": 1516.290909, "activity_20": 1500.270937, "activity_30": 1494.9932}, "trend_signal": 1, "fair_value": 1567.247577, "relative_strength": -20.524194, "rate_of_change": 0.3551928654227947, "market_dynamics": 0.631229, "expectation": {"probability": 48.628, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1925.926663, "high": 1976.920423, "low": 1925.926663, "close": 1956.431885, "volume": 4291100}, "trend_line": 1809.500647, "activity_lines": {"activity_5": 1916.152799, "activity_10": 1908.86515, "activity_20": 1884.295645, "activity_30": 1855.495242}, "trend_signal": 1, "fair_value": 2137.388403, "relative_strength": -6.821645, "rate_of_change": 0.400446830933019, "market_dynamics": 0.831303, "expectation": {"probability": 52.7641, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1963.716476, "high": 1999.685238, "low": 1945.049051, "close": 1996.042847, "volume": 5709400}, "trend_line": 1821.241964, "activity_lines": {"activity_5": 1946.870426, "activity_10": 1923.989424, "activity_20": 1898.58121, "activity_30": 1867.530223}, "trend_signal": 1, "fair_value": 2139.507543, "relative_strength": -5.705043, "rate_of_change": 0.64887056102832, "market_dynamics": 0.98346, "expectation": {"probability": 53.0238, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1976.009761, "high": 1980.107477, "low": 1796.620833, "close": 1809.824585, "volume": 8854700}, "trend_line": 1828.782105, "activity_lines": {"activity_5": 1908.65542, "activity_10": 1904.957817, "activity_20": 1893.877833, "activity_30": 1866.793618}, "trend_signal": 1, "fair_value": 2137.81225, "relative_strength": -12.517157, "rate_of_change": 0.4140109413819738, "market_dynamics": 0.767164, "expectation": {"probability": 45.1724, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1806.182062, "high": 1960.529393, "low": 1803.905553, "close": 1943.683228, "volume": 4890300}, "trend_line": 1838.53857, "activity_lines": {"activity_5": 1918.702377, "activity_10": 1912.375087, "activity_20": 1901.624222, "activity_30": 1874.206594}, "trend_signal": 1, "fair_value": 2136.892266, "relative_strength": -6.508439, "rate_of_change": 0.5334952137449931, "market_dynamics": 0.422132, "expectation": {"probability": 51.6616, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1957.797724, "high": 1982.384021, "low": 1840.785042, "close": 1865.371338, "volume": 4969700}, "trend_line": 1845.415169, "activity_lines": {"activity_5": 1898.638729, "activity_10": 1905.197867, "activity_20": 1900.681095, "activity_30": 1875.93774}, "trend_signal": 1, "fair_value": 2135.235795, "relative_strength": -7.007134, "rate_of_change": 0.3740252781316505, "market_dynamics": -0.018324, "expectation": {"probability": 43.9429, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1884.949335, "high": 1899.063611, "low": 1844.42748, "close": 1877.664429, "volume": 3698000}, "trend_line": 1851.952991, "activity_lines": {"activity_5": 1886.436613, "activity_10": 1900.032242, "activity_20": 1900.524986, "activity_30": 1878.018337}, "trend_signal": 1, "fair_value": 2133.961582, "relative_strength": -6.531826, "rate_of_change": 0.35427377588657966, "market_dynamics": -0.586189, "expectation": {"probability": 50.977, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1894.055323, "high": 1961.895401, "low": 1892.234116, "close": 1943.228027, "volume": 5262200}, "trend_line": 1856.903601, "activity_lines": {"activity_5": 1901.340194, "activity_10": 1907.673043, "activity_20": 1905.953925, "activity_30": 1883.907049}, "trend_signal": 1, "fair_value": 2132.831782, "relative_strength": -6.090164, "rate_of_change": 0.267318340371409, "market_dynamics": -0.554226, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1943.228096, "high": 1981.473439, "low": 1878.119757, "close": 1894.51062, "volume": 5469000}, "trend_line": 1857.595422, "activity_lines": {"activity_5": 1903.525627, "activity_10": 1905.545526, "activity_20": 1905.836843, "activity_30": 1886.333309}, "trend_signal": 1, "fair_value": 2132.244874, "relative_strength": -7.840514, "rate_of_change": 0.03725669978923791, "market_dynamics": -0.576783, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1896.331707, "high": 1914.998937, "low": 1843.972175, "close": 1904.9823, "volume": 5116700}, "trend_line": 1858.935718, "activity_lines": {"activity_5": 1903.555884, "activity_10": 1904.77559, "activity_20": 1906.047121, "activity_30": 1889.390527}, "trend_signal": 1, "fair_value": 2131.145775, "relative_strength": -9.561966, "rate_of_change": 0.07215220193409008, "market_dynamics": -0.446805, "expectation": {"probability": 51.6722, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1895.421233, "high": 1904.527268, "low": 1798.441884, "close": 1822.572876, "volume": 5247400}, "trend_line": 1858.517106, "activity_lines": {"activity_5": 1878.696395, "activity_10": 1888.633057, "activity_20": 1897.810487, "activity_30": 1887.044537}, "trend_signal": 1, "fair_value": 2127.739074, "relative_strength": -10.144846, "rate_of_change": -0.02251890670271898, "market_dynamics": -0.467951, "expectation": {"probability": 48.2841, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1830.313152, "high": 1843.061602, "low": 1753.932814, "close": 1766.849731, "volume": 5860800}, "trend_line": 1858.187276, "activity_lines": {"activity_5": 1838.115755, "activity_10": 1864.163696, "activity_20": 1884.589935, "activity_30": 1881.130513}, "trend_signal": 0, "fair_value": 2124.272527, "relative_strength": -11.044177, "rate_of_change": -0.01774694453632334, "market_dynamics": -0.686957, "expectation": {"probability": 48.09, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1778.843906, "high": 1788.531718, "low": 1719.333876, "close": 1770.078979, "volume": 4989800}, "trend_line": 1859.432231, "activity_lines": {"activity_5": 1805.999178, "activity_10": 1843.72842, "activity_20": 1872.438774, "activity_30": 1875.446106}, "trend_signal": 0, "fair_value": 2119.966325, "relative_strength": -8.104586, "rate_of_change": 0.06699835996508517, "market_dynamics": -0.888912, "expectation": {"probability": 51.8224, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1784.841081, "high": 1802.832501, "low": 1726.715081, "close": 1734.557495, "volume": 4875400}, "trend_line": 1859.014067, "activity_lines": {"activity_5": 1773.585376, "activity_10": 1820.943126, "activity_20": 1857.902581, "activity_30": 1867.389672}, "trend_signal": 0, "fair_value": 2115.709958, "relative_strength": -13.273688, "rate_of_change": -0.0224888002385032, "market_dynamics": -1.155599, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1729.482969, "high": 1780.689315, "low": 1699.497109, "close": 1757.623169, "volume": 5371700}, "trend_line": 1861.430741, "activity_lines": {"activity_5": 1759.523673, "activity_10": 1803.720084, "activity_20": 1846.4744, "activity_30": 1860.848324}, "trend_signal": 0, "fair_value": 2111.767965, "relative_strength": -8.839793, "rate_of_change": 0.12999761771032525, "market_dynamics": -1.211436, "expectation": {"probability": 51.6776, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1759.007272, "high": 1936.614982, "low": 1741.938473, "close": 1929.233887, "volume": 8600100}, "trend_line": 1866.245772, "activity_lines": {"activity_5": 1812.489486, "activity_10": 1821.0819, "activity_20": 1852.182868, "activity_30": 1865.22272}, "trend_signal": 0, "fair_value": 2110.17494, "relative_strength": 1.052051, "rate_of_change": 0.25867365859733005, "market_dynamics": -0.874146, "expectation": {"probability": 54.804, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1928.311145, "high": 2036.720982, "low": 1878.95007, "close": 2010.887085, "volume": 16141200}, "trend_line": 1875.300248, "activity_lines": {"activity_5": 1885.562297, "activity_10": 1852.128615, "activity_20": 1865.305185, "activity_30": 1874.554418}, "trend_signal": 0, "fair_value": 2108.328242, "relative_strength": 2.186079, "rate_of_change": 0.48517061020835484, "market_dynamics": -0.320054, "expectation": {"probability": 55.3683, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1987.821411, "high": 1997.047781, "low": 1907.551812, "close": 1950.454468, "volume": 6721900}, "trend_line": 1881.885006, "activity_lines": {"activity_5": 1922.221745, "activity_10": 1869.765352, "activity_20": 1872.269609, "activity_30": 1879.403077}, "trend_signal": 0, "fair_value": 2106.349485, "relative_strength": -2.628538, "rate_of_change": 0.35113086595187, "market_dynamics": 0.196394, "expectation": {"probability": 47.3966, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1955.067666, "high": 2005.351533, "low": 1878.488647, "close": 1991.050659, "volume": 6632600}, "trend_line": 1889.792611, "activity_lines": {"activity_5": 1960.388224, "activity_10": 1894.651824, "activity_20": 1882.827432, "activity_30": 1886.446022}, "trend_signal": 0, "fair_value": 2103.998186, "relative_strength": -3.415003, "rate_of_change": 0.4201959723781392, "market_dynamics": 0.680941, "expectation": {"probability": 54.4689, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1990.589046, "high": 2019.190789, "low": 1943.073406, "close": 1996.125, "volume": 3705100}, "trend_line": 1897.019466, "activity_lines": {"activity_5": 1983.146606, "activity_10": 1918.705631, "activity_20": 1893.265717, "activity_30": 1893.306176}, "trend_signal": 0, "fair_value": 2099.808843, "relative_strength": -3.026542, "rate_of_change": 0.3824152427062213, "market_dynamics": 0.776454, "expectation": {"probability": 55.0162, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1991.973315, "high": 2005.81287, "low": 1932.001648, "close": 1939.382813, "volume": 6362600}, "trend_line": 1898.651794, "activity_lines": {"activity_5": 1971.090804, "activity_10": 1930.785536, "activity_20": 1897.764074, "activity_30": 1896.039296}, "trend_signal": 0, "fair_value": 2096.177176, "relative_strength": -4.939821, "rate_of_change": 0.08604698208195104, "market_dynamics": 0.662347, "expectation": {"probability": 48.4492, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1935.230888, "high": 1990.12765, "low": 1910.319558, "close": 1930.15625, "volume": 4150000}, "trend_line": 1898.762439, "activity_lines": {"activity_5": 1955.282886, "activity_10": 1939.064067, "activity_20": 1901.300119, "activity_30": 1898.071841}, "trend_signal": 0, "fair_value": 2092.719492, "relative_strength": -1.927217, "rate_of_change": 0.005827556182214672, "market_dynamics": 0.524844, "expectation": {"probability": 47.8644, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1930.156391, "high": 1954.145047, "low": 1848.041867, "close": 1891.405762, "volume": 4791300}, "trend_line": 1895.820898, "activity_lines": {"activity_5": 1931.940194, "activity_10": 1937.327845, "activity_20": 1901.270764, "activity_30": 1897.597217}, "trend_signal": 1, "fair_value": 2088.053143, "relative_strength": -5.573924, "rate_of_change": -0.1549188534374701, "market_dynamics": 0.361544, "expectation": {"probability": 45.6677, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1886.331279, "high": 1890.944463, "low": 1814.82679, "close": 1855.422852, "volume": 4675900}, "trend_line": 1893.47078, "activity_lines": {"activity_5": 1900.539779, "activity_10": 1926.843335, "activity_20": 1898.312737, "activity_30": 1894.990891}, "trend_signal": 1, "fair_value": 2084.499394, "relative_strength": -7.621098, "rate_of_change": -0.12396308124248974, "market_dynamics": 0.149724, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1870.185163, "high": 1895.55768, "low": 1844.351371, "close": 1867.417236, "volume": 3901900}, "trend_line": 1891.581181, "activity_lines": {"activity_5": 1882.179346, "activity_10": 1916.34207, "activity_20": 1896.279898, "activity_30": 1893.310017}, "trend_signal": 0, "fair_value": 2080.861564, "relative_strength": -7.632935, "rate_of_change": -0.09979551942175147, "market_dynamics": 0.004462, "expectation": {"probability": 51.0841, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1881.256586, "high": 1961.526156, "low": 1869.262307, "close": 1907.090576, "volume": 2330500}, "trend_line": 1893.381596, "activity_lines": {"activity_5": 1885.623877, "activity_10": 1911.057884, "activity_20": 1898.388643, "activity_30": 1894.310624}, "trend_signal": 0, "fair_value": 2076.606597, "relative_strength": -5.309906, "rate_of_change": 0.0951804246142968, "market_dynamics": 0.01228, "expectation": {"probability": 53.5792, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1918.162176, "high": 1968.445891, "low": 1893.712298, "close": 1936.153564, "volume": 4053200}, "trend_line": 1893.70732, "activity_lines": {"activity_5": 1900.908887, "activity_10": 1911.460482, "activity_20": 1903.066629, "activity_30": 1897.070105}, "trend_signal": 1, "fair_value": 2072.887622, "relative_strength": -9.557373, "rate_of_change": 0.01720329386786944, "market_dynamics": 0.08873, "expectation": {"probability": 52.8291, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1965.216565, "high": 1965.216565, "low": 1819.440002, "close": 1843.428589, "volume": 4629400}, "trend_line": 1892.050118, "activity_lines": {"activity_5": 1884.88575, "activity_10": 1896.362786, "activity_20": 1898.635146, "activity_30": 1893.826316}, "trend_signal": 0, "fair_value": 2069.140422, "relative_strength": -14.506808, "rate_of_change": -0.0875109887625016, "market_dynamics": 0.078327, "expectation": {"probability": 49.9053, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1847.580362, "high": 1874.336832, "low": 1801.44853, "close": 1851.7323, "volume": 7256100}, "trend_line": 1891.625834, "activity_lines": {"activity_5": 1874.828996, "activity_10": 1884.720781, "activity_20": 1895.469727, "activity_30": 1891.225167}, "trend_signal": 0, "fair_value": 2066.073676, "relative_strength": -13.344773, "rate_of_change": -0.022424564548462485, "market_dynamics": 0.030937, "expectation": {"probability": 52.0925, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1780.689295, "high": 1829.127734, "low": 1729.48295, "close": 1778.38269, "volume": 8362100}, "trend_line": 1888.119137, "activity_lines": {"activity_5": 1840.568408, "activity_10": 1862.275544, "activity_20": 1885.522338, "activity_30": 1883.919157}, "trend_signal": 0, "fair_value": 2063.286082, "relative_strength": -17.286669, "rate_of_change": -0.1853800543939934, "market_dynamics": -0.29873, "expectation": {"probability": 49.705, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1782.073304, "high": 1794.990222, "low": 1715.182025, "close": 1754.855347, "volume": 4886000}, "trend_line": 1882.553353, "activity_lines": {"activity_5": 1804.401009, "activity_10": 1839.511559, "activity_20": 1873.937104, "activity_30": 1875.321494}, "trend_signal": 0, "fair_value": 2059.886964, "relative_strength": -19.491751, "rate_of_change": -0.2947792801275916, "market_dynamics": -0.739018, "expectation": {"probability": 49.0247, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1753.010165, "high": 1769.156308, "low": 1695.345336, "close": 1752.087524, "volume": 4327000}, "trend_line": 1875.741874, "activity_lines": {"activity_5": 1777.460018, "activity_10": 1819.599378, "activity_20": 1862.410733, "activity_30": 1866.904343}, "trend_signal": 0, "fair_value": 2056.214771, "relative_strength": -22.376767, "rate_of_change": -0.3618212992022417, "market_dynamics": -1.031288, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1766.849723, "high": 1782.534508, "low": 1741.015889, "close": 1768.695068, "volume": 3680900}, "trend_line": 1868.163615, "activity_lines": {"activity_5": 1768.325944, "activity_10": 1805.944365, "activity_20": 1852.536329, "activity_30": 1859.998098}, "trend_signal": 0, "fair_value": 2053.964547, "relative_strength": -22.315977, "rate_of_change": -0.40401395869249096, "market_dynamics": -1.309978, "expectation": {"probability": 51.4987, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1750.242242, "high": 1773.769484, "low": 1698.113352, "close": 1739.170532, "volume": 6582900}, "trend_line": 1865.80848, "activity_lines": {"activity_5": 1754.332593, "activity_10": 1789.152357, "activity_20": 1839.856654, "activity_30": 1851.675963}, "trend_signal": 0, "fair_value": 2051.469556, "relative_strength": -24.668497, "rate_of_change": -0.1260668488075665, "market_dynamics": -1.278238, "expectation": {"probability": 48.0057, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1728.099043, "high": 1791.29957, "low": 1706.878337, "close": 1764.081665, "volume": 5402200}, "trend_line": 1859.821761, "activity_lines": {"activity_5": 1756.14707, "activity_10": 1779.003325, "activity_20": 1829.527501, "activity_30": 1845.112943}, "trend_signal": 0, "fair_value": 2048.939977, "relative_strength": -22.722514, "rate_of_change": -0.32086460449574083, "market_dynamics": -1.151619, "expectation": {"probability": 50.4329, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1768.694906, "high": 1787.6091, "low": 1740.554583, "close": 1773.308228, "volume": 4649500}, "trend_line": 1856.752991, "activity_lines": {"activity_5": 1761.99047, "activity_10": 1772.410678, "activity_20": 1820.046314, "activity_30": 1839.531425}, "trend_signal": 0, "fair_value": 2046.197561, "relative_strength": -19.8639, "rate_of_change": -0.1650034462630346, "market_dynamics": -1.016684, "expectation": {"probability": 50.415, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1785.302482, "high": 1849.425672, "low": 1773.308202, "close": 1833.740845, "volume": 3972600}, "trend_line": 1855.288871, "activity_lines": {"activity_5": 1786.747884, "activity_10": 1779.238186, "activity_20": 1817.063117, "activity_30": 1838.04677}, "trend_signal": 0, "fair_value": 2043.770376, "relative_strength": -21.109845, "rate_of_change": -0.07885378438041754, "market_dynamics": -0.759989, "expectation": {"probability": 50.4865, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1834.663383, "high": 1844.812388, "low": 1769.918148, "close": 1777.394043, "volume": 4624500}, "trend_line": 1849.761072, "activity_lines": {"activity_5": 1787.279476, "activity_10": 1777.68287, "activity_20": 1809.557112, "activity_30": 1833.021297}, "trend_signal": 0, "fair_value": 2040.978321, "relative_strength": -22.033451, "rate_of_change": -0.29794815709860195, "market_dynamics": -0.623213, "expectation": {"probability": 47.4679, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1783.935319, "high": 1800.289022, "low": 1741.41633, "close": 1765.245728, "volume": 4533100}, "trend_line": 1845.452242, "activity_lines": {"activity_5": 1783.181698, "activity_10": 1775.119398, "activity_20": 1801.718222, "activity_30": 1827.568695}, "trend_signal": 0, "fair_value": 2038.292548, "relative_strength": -19.338505, "rate_of_change": -0.23293981396965757, "market_dynamics": -0.536281, "expectation": {"probability": 47.4848, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1770.38548, "high": 1785.337174, "low": 1716.185258, "close": 1735.342163, "volume": 3050900}, "trend_line": 1839.797571, "activity_lines": {"activity_5": 1767.377718, "activity_10": 1768.691397, "activity_20": 1792.106634, "activity_30": 1820.464819}, "trend_signal": 0, "fair_value": 2035.454149, "relative_strength": -21.296232, "rate_of_change": -0.3064111262977895, "market_dynamics": -0.566489, "expectation": {"probability": 47.239, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1728.800598, "high": 1732.538626, "low": 1658.714204, "close": 1663.853882, "volume": 4363900}, "trend_line": 1834.506938, "activity_lines": {"activity_5": 1729.660278, "activity_10": 1750.048083, "activity_20": 1776.928462, "activity_30": 1809.113613}, "trend_signal": 0, "fair_value": 2031.420872, "relative_strength": -19.079705, "rate_of_change": -0.28756603897049443, "market_dynamics": -0.806584, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1688.617799, "high": 1714.316245, "low": 1681.141971, "close": 1701.700684, "volume": 3804100}, "trend_line": 1832.335303, "activity_lines": {"activity_5": 1711.855396, "activity_10": 1739.940576, "activity_20": 1766.66679, "activity_30": 1800.545467}, "trend_signal": 0, "fair_value": 2028.467273, "relative_strength": -18.655418, "rate_of_change": -0.11837703935682384, "market_dynamics": -0.951475, "expectation": {"probability": 49.6601, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1714.783386, "high": 1724.595498, "low": 1519.475586, "close": 1519.475586, "volume": 7360600}, "trend_line": 1823.981856, "activity_lines": {"activity_5": 1642.111491, "activity_10": 1697.617359, "activity_20": 1740.13823, "activity_30": 1780.36097}, "trend_signal": 0, "fair_value": 2024.512977, "relative_strength": -27.30233, "rate_of_change": -0.45589074152111997, "market_dynamics": -1.062523, "expectation": {"probability": 47.2734, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1534.427395, "high": 1537.230856, "low": 1480.227245, "close": 1494.711792, "volume": 7522000}, "trend_line": 1815.987, "activity_lines": {"activity_5": 1581.307552, "activity_10": 1655.322896, "activity_20": 1713.02231, "activity_30": 1759.11774}, "trend_signal": 0, "fair_value": 2020.450163, "relative_strength": -27.801887, "rate_of_change": -0.4383188338031377, "market_dynamics": -1.0489, "expectation": {"probability": 47.2901, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1499.851416, "high": 1532.091252, "low": 1465.275403, "close": 1518.073853, "volume": 8270000}, "trend_line": 1808.002022, "activity_lines": {"activity_5": 1546.326563, "activity_10": 1621.720785, "activity_20": 1689.849019, "activity_30": 1739.897537}, "trend_signal": 0, "fair_value": 2016.849613, "relative_strength": -27.078392, "rate_of_change": -0.4397045793830123, "market_dynamics": -0.931846, "expectation": {"probability": 50.2845, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1502.65485, "high": 1511.999739, "low": 1476.489218, "close": 1495.178955, "volume": 6378500}, "trend_line": 1793.533525, "activity_lines": {"activity_5": 1518.198495, "activity_10": 1588.428835, "activity_20": 1666.158803, "activity_30": 1719.715403}, "trend_signal": 0, "fair_value": 2012.834438, "relative_strength": -27.300726, "rate_of_change": -0.8002478329086649, "market_dynamics": -0.923792, "expectation": {"probability": 47.2144, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1476.489192, "high": 1505.458285, "low": 1426.027044, "close": 1483.965088, "volume": 12530900}, "trend_line": 1775.969458, "activity_lines": {"activity_5": 1497.577466, "activity_10": 1558.154896, "activity_20": 1643.362082, "activity_30": 1699.743246}, "trend_signal": 0, "fair_value": 2008.362327, "relative_strength": -26.956032, "rate_of_change": -0.9792996202844897, "market_dynamics": -0.90067, "expectation": {"probability": 46.3732, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1458.266676, "high": 1482.096089, "low": 1382.106091, "close": 1387.713013, "volume": 8416900}, "trend_line": 1757.21141, "activity_lines": {"activity_5": 1459.388119, "activity_10": 1516.740139, "activity_20": 1613.551776, "activity_30": 1674.694443}, "trend_signal": 0, "fair_value": 2002.000862, "relative_strength": -31.501885, "rate_of_change": -1.0562145601943196, "market_dynamics": -0.969951, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1371.826751, "high": 1401.730331, "low": 1342.857755, "close": 1365.752686, "volume": 9115900}, "trend_line": 1736.368144, "activity_lines": {"activity_5": 1422.662834, "activity_10": 1478.417705, "activity_20": 1583.820084, "activity_30": 1649.439042}, "trend_signal": 0, "fair_value": 1995.013123, "relative_strength": -32.266405, "rate_of_change": -1.186155853608978, "market_dynamics": -1.068407, "expectation": {"probability": 44.9653, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1359.67852, "high": 1385.844008, "low": 1343.324999, "close": 1373.695679, "volume": 8803700}, "trend_line": 1715.6205, "activity_lines": {"activity_5": 1397.182487, "activity_10": 1448.802961, "activity_20": 1557.159057, "activity_30": 1626.040818}, "trend_signal": 0, "fair_value": 1987.668927, "relative_strength": -30.920862, "rate_of_change": -1.19488739019391, "market_dynamics": -1.132365, "expectation": {"probability": 47.2154, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1376.499112, "high": 1403.599224, "low": 1371.826678, "close": 1385.376831, "volume": 6544500}, "trend_line": 1697.153634, "activity_lines": {"activity_5": 1385.22107, "activity_10": 1427.887454, "activity_20": 1533.537601, "activity_30": 1604.734775}, "trend_signal": 0, "fair_value": 1980.165229, "relative_strength": -31.528652, "rate_of_change": -1.076395741365878, "market_dynamics": -1.282012, "expectation": {"probability": 47.6918, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1398.459659, "high": 1399.394146, "low": 1336.316284, "close": 1336.316284, "volume": 7181700}, "trend_line": 1677.358968, "activity_lines": {"activity_5": 1364.226278, "activity_10": 1403.115066, "activity_20": 1507.003133, "activity_30": 1581.454946}, "trend_signal": 0, "fair_value": 1972.609323, "relative_strength": -35.480554, "rate_of_change": -1.166344967446831, "market_dynamics": -1.343691, "expectation": {"probability": 45.5526, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1348.46465, "high": 1405.000965, "low": 1262.958958, "close": 1381.638794, "volume": 16504000}, "trend_line": 1660.366736, "activity_lines": {"activity_5": 1368.182243, "activity_10": 1393.226487, "activity_20": 1486.764958, "activity_30": 1562.376225}, "trend_signal": 0, "fair_value": 1965.042602, "relative_strength": -33.087521, "rate_of_change": -1.0130349152549474, "market_dynamics": -1.248642, "expectation": {"probability": 47.7404, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1395.188837, "high": 1397.525054, "low": 1358.276754, "close": 1368.088867, "volume": 8679000}, "trend_line": 1644.12227, "activity_lines": {"activity_5": 1368.026514, "activity_10": 1383.380409, "activity_20": 1467.079439, "activity_30": 1543.519588}, "trend_signal": 0, "fair_value": 1957.232765, "relative_strength": -31.182769, "rate_of_change": -0.9783661433217171, "market_dynamics": -1.204561, "expectation": {"probability": 45.719, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1364.818122, "high": 1411.542528, "low": 1335.381729, "close": 1342.390381, "volume": 11923900}, "trend_line": 1626.621375, "activity_lines": {"activity_5": 1359.148877, "activity_10": 1371.164114, "activity_20": 1446.713501, "activity_30": 1524.053015}, "trend_signal": 0, "fair_value": 1949.442354, "relative_strength": -27.4686, "rate_of_change": -1.064452159023436, "market_dynamics": -0.991699, "expectation": {"probability": 45.3294, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1463.873714, "high": 1495.179025, "low": 1362.481878, "close": 1374.162964, "volume": 13624700}, "trend_line": 1608.857121, "activity_lines": {"activity_5": 1362.949121, "activity_10": 1367.918897, "activity_20": 1431.381577, "activity_30": 1507.765375}, "trend_signal": 0, "fair_value": 1941.342204, "relative_strength": -21.566509, "rate_of_change": -1.0920952025482842, "market_dynamics": -0.656898, "expectation": {"probability": 47.2902, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1318.093745, "high": 1468.078813, "low": 1314.823041, "close": 1448.45459, "volume": 11897900}, "trend_line": 1592.600488, "activity_lines": {"activity_5": 1392.260832, "activity_10": 1380.381539, "activity_20": 1425.025737, "activity_30": 1497.416825}, "trend_signal": 0, "fair_value": 1933.271846, "relative_strength": -14.615282, "rate_of_change": -1.0104460357483767, "market_dynamics": -0.243447, "expectation": {"probability": 47.7392, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1440.044214, "high": 1446.118378, "low": 1375.564622, "close": 1407.337402, "volume": 7064000}, "trend_line": 1578.064115, "activity_lines": {"activity_5": 1400.390926, "activity_10": 1386.013974, "activity_20": 1416.588671, "activity_30": 1485.464368}, "trend_signal": 0, "fair_value": 1925.35645, "relative_strength": -22.976855, "rate_of_change": -0.9127444773205506, "market_dynamics": 0.108145, "expectation": {"probability": 46.2302, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1399.861316, "high": 1466.209952, "low": 1387.245743, "close": 1454.528809, "volume": 6077500}, "trend_line": 1564.823999, "activity_lines": {"activity_5": 1422.538249, "activity_10": 1399.869858, "activity_20": 1414.4082, "activity_30": 1477.494348}, "trend_signal": 0, "fair_value": 1918.178844, "relative_strength": -20.335001, "rate_of_change": -0.8390100170296279, "market_dynamics": 0.391615, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1454.061699, "high": 1512.466972, "low": 1445.651316, "close": 1476.956543, "volume": 6623000}, "trend_line": 1554.776461, "activity_lines": {"activity_5": 1446.39882, "activity_10": 1416.1894, "activity_20": 1415.843307, "activity_30": 1471.82548}, "trend_signal": 0, "fair_value": 1910.65392, "relative_strength": -19.006446, "rate_of_change": -0.6420874172699873, "market_dynamics": 0.578058, "expectation": {"probability": 48.1529, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1463.873691, "high": 1517.606603, "low": 1439.109789, "close": 1497.515137, "volume": 5567100}, "trend_line": 1546.198454, "activity_lines": {"activity_5": 1468.141179, "activity_10": 1434.369398, "activity_20": 1420.466784, "activity_30": 1468.131201}, "trend_signal": 0, "fair_value": 1903.23288, "relative_strength": -12.180792, "rate_of_change": -0.5517196339905125, "market_dynamics": 0.541319, "expectation": {"probability": 48.6686, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1485.834217, "high": 1508.729147, "low": 1439.109872, "close": 1443.315063, "volume": 7963900}, "trend_line": 1535.906039, "activity_lines": {"activity_5": 1463.593367, "activity_10": 1440.655959, "activity_20": 1420.720438, "activity_30": 1461.493563}, "trend_signal": 0, "fair_value": 1893.399623, "relative_strength": -15.195539, "rate_of_change": -0.6656593772535306, "market_dynamics": 0.643198, "expectation": {"probability": 47.3465, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1442.847675, "high": 1497.048062, "low": 1426.961495, "close": 1462.472046, "volume": 6071500}, "trend_line": 1525.698604, "activity_lines": {"activity_5": 1465.773853, "activity_10": 1448.480176, "activity_20": 1424.028974, "activity_30": 1456.755886}, "trend_signal": 0, "fair_value": 1883.800778, "relative_strength": -16.065129, "rate_of_change": -0.6645872039572098, "market_dynamics": 0.680828, "expectation": {"probability": 48.6946, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1471.816744, "high": 1511.580044, "low": 1452.659764, "close": 1494.953613, "volume": 4663100}, "trend_line": 1517.55804, "activity_lines": {"activity_5": 1475.105884, "activity_10": 1460.740436, "activity_20": 1430.702438, "activity_30": 1454.772338}, "trend_signal": 0, "fair_value": 1875.948435, "relative_strength": -18.125709, "rate_of_change": -0.5335630496519771, "market_dynamics": 0.696421, "expectation": {"probability": 49.1108, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1467.876255, "high": 1494.00339, "low": 1413.246495, "close": 1485.452759, "volume": 6163400}, "trend_line": 1508.27041, "activity_lines": {"activity_5": 1478.575977, "activity_10": 1468.966637, "activity_20": 1436.469907, "activity_30": 1452.70103}, "trend_signal": 0, "fair_value": 1869.248082, "relative_strength": -15.470281, "rate_of_change": -0.6120115181887744, "market_dynamics": 0.711542, "expectation": {"probability": 47.8979, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1491.628372, "high": 1517.755457, "low": 1446.499351, "close": 1464.550903, "volume": 6384300}, "trend_line": 1497.978499, "activity_lines": {"activity_5": 1474.51237, "activity_10": 1470.791366, "activity_20": 1440.402062, "activity_30": 1449.880416}, "trend_signal": 0, "fair_value": 1861.593914, "relative_strength": -18.123198, "rate_of_change": -0.682365107195866, "market_dynamics": 0.717606, "expectation": {"probability": 47.5131, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1456.950315, "high": 1475.951927, "low": 1414.196483, "close": 1419.896973, "volume": 5368300}, "trend_line": 1484.183704, "activity_lines": {"activity_5": 1457.761735, "activity_10": 1462.853782, "activity_20": 1440.22731, "activity_30": 1444.842898}, "trend_signal": 0, "fair_value": 1854.69233, "relative_strength": -18.662991, "rate_of_change": -0.9208940588405616, "market_dynamics": 0.614371, "expectation": {"probability": 47.0624, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1442.223953, "high": 1442.223953, "low": 1383.318946, "close": 1401.370483, "volume": 5854100}, "trend_line": 1471.649585, "activity_lines": {"activity_5": 1436.39681, "activity_10": 1452.066974, "activity_20": 1438.593216, "activity_30": 1439.50011}, "trend_signal": 0, "fair_value": 1847.671985, "relative_strength": -16.557189, "rate_of_change": -0.8445126412734245, "market_dynamics": 0.46946, "expectation": {"probability": 46.6202, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1403.270493, "high": 1466.926135, "low": 1398.045045, "close": 1441.749023, "volume": 5519700}, "trend_line": 1460.866362, "activity_lines": {"activity_5": 1432.564835, "activity_10": 1448.730209, "activity_20": 1440.739662, "activity_30": 1437.571041}, "trend_signal": 0, "fair_value": 1841.550615, "relative_strength": -13.527704, "rate_of_change": -0.7327303394713972, "market_dynamics": 0.396996, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1450.774775, "high": 1509.204712, "low": 1434.623386, "close": 1481.652344, "volume": 6285600}, "trend_line": 1452.410034, "activity_lines": {"activity_5": 1445.580941, "activity_10": 1452.880953, "activity_20": 1446.324537, "activity_30": 1438.912073}, "trend_signal": 0, "fair_value": 1836.027567, "relative_strength": -13.539867, "rate_of_change": -0.578857054961745, "market_dynamics": 0.424438, "expectation": {"probability": 49.6549, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1432.723157, "high": 1472.626587, "low": 1374.293213, "close": 1374.293213, "volume": 8307400}, "trend_line": 1442.758012, "activity_lines": {"activity_5": 1423.06403, "activity_10": 1437.426476, "activity_20": 1441.170654, "activity_30": 1433.872278}, "trend_signal": 0, "fair_value": 1829.939853, "relative_strength": -17.154148, "rate_of_change": -0.6645521425804187, "market_dynamics": 0.383067, "expectation": {"probability": 47.6974, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1387.594304, "high": 1412.771453, "low": 1361.467022, "close": 1374.293213, "volume": 6242000}, "trend_line": 1431.84443, "activity_lines": {"activity_5": 1406.564299, "activity_10": 1424.212398, "activity_20": 1436.069549, "activity_30": 1429.455194}, "trend_signal": 0, "fair_value": 1824.464203, "relative_strength": -15.488746, "rate_of_change": -0.7564388420807401, "market_dynamics": 0.29385, "expectation": {"probability": 48.2958, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1387.119113, "high": 1407.070827, "low": 1362.416992, "close": 1397.570068, "volume": 10031500}, "trend_line": 1427.780912, "activity_lines": {"activity_5": 1400.863769, "activity_10": 1416.485418, "activity_20": 1433.004446, "activity_30": 1427.243945}, "trend_signal": 0, "fair_value": 1819.081613, "relative_strength": -13.043027, "rate_of_change": -0.28379605457557694, "market_dynamics": 0.216838, "expectation": {"probability": 48.2779, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1395.194997, "high": 1436.523488, "low": 1379.043608, "close": 1403.27063, "volume": 5353200}, "trend_line": 1424.732874, "activity_lines": {"activity_5": 1397.316789, "activity_10": 1410.97494, "activity_20": 1430.406389, "activity_30": 1425.662636}, "trend_signal": 0, "fair_value": 1813.454801, "relative_strength": -13.720293, "rate_of_change": -0.21348079207266402, "market_dynamics": -0.093643, "expectation": {"probability": 48.5048, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1404.220621, "high": 1451.249878, "low": 1404.220621, "close": 1430.82312, "volume": 5167000}, "trend_line": 1421.824516, "activity_lines": {"activity_5": 1405.519198, "activity_10": 1412.140969, "activity_20": 1430.264848, "activity_30": 1426.055555}, "trend_signal": 0, "fair_value": 1807.965302, "relative_strength": -12.012807, "rate_of_change": -0.20413356447898842, "market_dynamics": -0.170609, "expectation": {"probability": 48.1571, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1429.872876, "high": 1432.248168, "low": 1386.644262, "close": 1389.494507, "volume": 7054000}, "trend_line": 1418.301701, "activity_lines": {"activity_5": 1403.334017, "activity_10": 1406.785971, "activity_20": 1425.766139, "activity_30": 1423.969748}, "trend_signal": 0, "fair_value": 1801.840269, "relative_strength": -12.034828, "rate_of_change": -0.24776721461453613, "market_dynamics": -0.159492, "expectation": {"probability": 46.5466, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1387.119194, "high": 1444.599138, "low": 1385.21903, "close": 1442.698975, "volume": 4244400}, "trend_line": 1416.926164, "activity_lines": {"activity_5": 1417.870239, "activity_10": 1412.469174, "activity_20": 1426.261516, "activity_30": 1425.543766}, "trend_signal": 0, "fair_value": 1795.966443, "relative_strength": -11.413122, "rate_of_change": -0.09698479519768426, "market_dynamics": -0.221273, "expectation": {"probability": 47.5146, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1446.024428, "high": 1450.774837, "low": 1424.647589, "close": 1430.82312, "volume": 775100}, "trend_line": 1418.363167, "activity_lines": {"activity_5": 1423.887459, "activity_10": 1415.578549, "activity_20": 1425.653266, "activity_30": 1426.440344}, "trend_signal": 0, "fair_value": 1790.286026, "relative_strength": -10.384161, "rate_of_change": 0.1014169288781659, "market_dynamics": -0.194166, "expectation": {"probability": 45.9022, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1437.948662, "high": 1444.599172, "low": 1402.320557, "close": 1402.320557, "volume": 5092900}, "trend_line": 1419.582096, "activity_lines": {"activity_5": 1418.186955, "activity_10": 1412.970137, "activity_20": 1422.21865, "activity_30": 1425.405337}, "trend_signal": 0, "fair_value": 1784.928274, "relative_strength": -9.783258, "rate_of_change": 0.0859391323999403, "market_dynamics": -0.196783, "expectation": {"probability": 46.8815, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1402.320508, "high": 1422.74723, "low": 1377.6185, "close": 1394.719971, "volume": 5549900}, "trend_line": 1420.282906, "activity_lines": {"activity_5": 1410.01626, "activity_10": 1409.696682, "activity_20": 1418.308779, "activity_30": 1423.801329}, "trend_signal": 0, "fair_value": 1780.077706, "relative_strength": -7.878514, "rate_of_change": 0.0493673456416866, "market_dynamics": -0.193581, "expectation": {"probability": 46.9092, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1425.122571, "high": 1425.122571, "low": 1356.716749, "close": 1378.568481, "volume": 7074500}, "trend_line": 1420.055961, "activity_lines": {"activity_5": 1398.868612, "activity_10": 1405.067181, "activity_20": 1413.252274, "activity_30": 1421.110075}, "trend_signal": 0, "fair_value": 1775.741286, "relative_strength": -11.575326, "rate_of_change": -0.01597885879222762, "market_dynamics": -0.169597, "expectation": {"probability": 46.7061, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1379.043533, "high": 1413.721513, "low": 1377.618533, "close": 1390.919678, "volume": 4846800}, "trend_line": 1421.876074, "activity_lines": {"activity_5": 1392.566431, "activity_10": 1402.60562, "activity_20": 1409.938486, "activity_30": 1419.230315}, "trend_signal": 0, "fair_value": 1771.169584, "relative_strength": -9.345906, "rate_of_change": 0.12817192068390548, "market_dynamics": -0.106246, "expectation": {"probability": 47.7781, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1368.117556, "high": 1408.971159, "low": 1359.566829, "close": 1382.368896, "volume": 6641200}, "trend_line": 1421.900411, "activity_lines": {"activity_5": 1386.865942, "activity_10": 1398.287072, "activity_20": 1406.059839, "activity_30": 1416.681465}, "trend_signal": 0, "fair_value": 1765.947853, "relative_strength": -7.531965, "rate_of_change": 0.001711611893967319, "market_dynamics": -0.059681, "expectation": {"probability": 46.077, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1401.370542, "high": 1434.148228, "low": 1365.742477, "close": 1370.017822, "volume": 6595600}, "trend_line": 1421.964709, "activity_lines": {"activity_5": 1380.278711, "activity_10": 1391.999259, "activity_20": 1401.386344, "activity_30": 1413.334201}, "trend_signal": 0, "fair_value": 1760.51218, "relative_strength": -8.726975, "rate_of_change": 0.004521976328481978, "market_dynamics": -0.122903, "expectation": {"probability": 45.3772, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1373.818152, "high": 1407.546091, "low": 1337.23994, "close": 1392.819824, "volume": 6699500}, "trend_line": 1423.645691, "activity_lines": {"activity_5": 1383.445662, "activity_10": 1390.461861, "activity_20": 1399.4794, "activity_30": 1411.453886}, "trend_signal": 0, "fair_value": 1755.817891, "relative_strength": -5.87661, "rate_of_change": 0.11821545143564163, "market_dynamics": 0.105263, "expectation": {"probability": 47.3008, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1392.819803, "high": 1507.779637, "low": 1391.869721, "close": 1456.000122, "volume": 8960500}, "trend_line": 1426.373596, "activity_lines": {"activity_5": 1407.799389, "activity_10": 1401.102759, "activity_20": 1404.030736, "activity_30": 1413.541269}, "trend_signal": 0, "fair_value": 1752.556199, "relative_strength": 2.914427, "rate_of_change": 0.1916140383274594, "market_dynamics": 0.548435, "expectation": {"probability": 48.685, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1469.301329, "high": 1592.811952, "low": 1454.100022, "close": 1551.483398, "volume": 8303600}, "trend_line": 1429.80789, "activity_lines": {"activity_5": 1458.818766, "activity_10": 1427.895059, "activity_20": 1417.716436, "activity_30": 1421.612869}, "trend_signal": 0, "fair_value": 1750.277185, "relative_strength": 10.594546, "rate_of_change": 0.24077100204539514, "market_dynamics": 0.990369, "expectation": {"probability": 49.2779, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1559.084068, "high": 1583.311044, "low": 1501.129095, "close": 1515.380249, "volume": 7129400}, "trend_line": 1433.409318, "activity_lines": {"activity_5": 1487.099512, "activity_10": 1446.145252, "activity_20": 1427.337138, "activity_30": 1427.133666}, "trend_signal": 0, "fair_value": 1746.643689, "relative_strength": 7.805216, "rate_of_change": 0.2518819503786583, "market_dynamics": 1.465069, "expectation": {"probability": 45.9694, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1521.555821, "high": 1560.984143, "low": 1518.230536, "close": 1539.607422, "volume": 4692100}, "trend_line": 1436.245272, "activity_lines": {"activity_5": 1514.588558, "activity_10": 1467.262984, "activity_20": 1438.722287, "activity_30": 1433.985157}, "trend_signal": 0, "fair_value": 1742.90158, "relative_strength": 7.932872, "rate_of_change": 0.1978467674507003, "market_dynamics": 1.547468, "expectation": {"probability": 49.3028, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1520.130674, "high": 1528.681472, "low": 1456.663348, "close": 1475.499512, "volume": 7898900}, "trend_line": 1436.196704, "activity_lines": {"activity_5": 1509.402328, "activity_10": 1474.228607, "activity_20": 1443.535928, "activity_30": 1436.517688}, "trend_signal": 1, "fair_value": 1739.099858, "relative_strength": 5.218712, "rate_of_change": -0.00338159511797922, "market_dynamics": 1.411447, "expectation": {"probability": 47.2348, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1461.976026, "high": 1490.471729, "low": 1413.195241, "close": 1471.152588, "volume": 6851000}, "trend_line": 1435.317952, "activity_lines": {"activity_5": 1497.255143, "activity_10": 1478.935161, "activity_20": 1447.964876, "activity_30": 1438.772907}, "trend_signal": 1, "fair_value": 1735.685357, "relative_strength": 15.381757, "rate_of_change": -0.061186047673860246, "market_dynamics": 1.197479, "expectation": {"probability": 46.3936, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1424.786713, "high": 1461.493083, "low": 1354.754793, "close": 1396.773926, "volume": 9677900}, "trend_line": 1433.766581, "activity_lines": {"activity_5": 1459.304907, "activity_10": 1468.434974, "activity_20": 1444.848906, "activity_30": 1436.286195}, "trend_signal": 1, "fair_value": 1732.550324, "relative_strength": 10.314606, "rate_of_change": -0.10808552891283124, "market_dynamics": 0.95397, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1391.944198, "high": 1457.62917, "low": 1391.944198, "close": 1452.316406, "volume": 5150800}, "trend_line": 1433.42806, "activity_lines": {"activity_5": 1450.182796, "activity_10": 1467.92698, "activity_20": 1446.915645, "activity_30": 1437.482958}, "trend_signal": 1, "fair_value": 1729.191349, "relative_strength": 11.094642, "rate_of_change": -0.023610607506559533, "market_dynamics": 0.705162, "expectation": {"probability": 48.0737, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1447.003729, "high": 1474.050623, "low": 1419.956938, "close": 1430.099487, "volume": 5742900}, "trend_line": 1431.266256, "activity_lines": {"activity_5": 1437.859302, "activity_10": 1462.107773, "activity_20": 1446.605791, "activity_30": 1437.268212}, "trend_signal": 1, "fair_value": 1725.320359, "relative_strength": 6.668486, "rate_of_change": -0.15081356786052083, "market_dynamics": 0.408907, "expectation": {"probability": 47.1023, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1430.099482, "high": 1475.982497, "low": 1426.718569, "close": 1459.078247, "volume": 5523200}, "trend_line": 1430.387105, "activity_lines": {"activity_5": 1442.495923, "activity_10": 1460.465037, "activity_20": 1448.928062, "activity_30": 1439.062534}, "trend_signal": 1, "fair_value": 1721.350821, "relative_strength": 5.51254, "rate_of_change": -0.061424699724080725, "market_dynamics": 0.239024, "expectation": {"probability": 47.7108, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1463.425078, "high": 1501.580255, "low": 1451.833525, "close": 1477.914307, "volume": 6100900}, "trend_line": 1430.832552, "activity_lines": {"activity_5": 1454.505981, "activity_10": 1461.042341, "activity_20": 1452.909695, "activity_30": 1442.128805}, "trend_signal": 1, "fair_value": 1717.786337, "relative_strength": 4.941226, "rate_of_change": 0.031141709712215165, "market_dynamics": 0.191383, "expectation": {"probability": 48.5375, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1463.907996, "high": 1501.097344, "low": 1382.284488, "close": 1398.222778, "volume": 8275000}, "trend_line": 1430.110079, "activity_lines": {"activity_5": 1439.501416, "activity_10": 1446.731836, "activity_20": 1448.880612, "activity_30": 1440.024948}, "trend_signal": 1, "fair_value": 1713.745127, "relative_strength": -1.269509, "rate_of_change": -0.0504931900654743, "market_dynamics": 0.101911, "expectation": {"probability": 48.5866, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1371.176098, "high": 1384.216519, "low": 1337.850605, "close": 1344.612305, "volume": 8216000}, "trend_line": 1428.21814, "activity_lines": {"activity_5": 1406.530103, "activity_10": 1425.460529, "activity_20": 1439.957561, "activity_30": 1434.508963}, "trend_signal": 0, "fair_value": 1710.042596, "relative_strength": -3.415229, "rate_of_change": -0.1322932428616282, "market_dynamics": -0.066384, "expectation": {"probability": 47.5564, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1344.612357, "high": 1377.937809, "low": 1343.163421, "close": 1357.65271, "volume": 8774300}, "trend_line": 1425.414929, "activity_lines": {"activity_5": 1385.085864, "activity_10": 1409.665077, "activity_20": 1432.686981, "activity_30": 1429.956354}, "trend_signal": 0, "fair_value": 1705.570737, "relative_strength": -4.408192, "rate_of_change": -0.1962733087818027, "market_dynamics": -0.259129, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1362.965512, "high": 1510.756947, "low": 1360.550619, "close": 1475.499512, "volume": 15715100}, "trend_line": 1425.209835, "activity_lines": {"activity_5": 1407.753679, "activity_10": 1418.604583, "activity_20": 1436.85261, "activity_30": 1433.187618}, "trend_signal": 0, "fair_value": 1702.093122, "relative_strength": 4.331766, "rate_of_change": -0.014388371822638408, "market_dynamics": -0.275453, "expectation": {"probability": 46.6764, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1487.573876, "high": 1609.284542, "low": 1481.778133, "close": 1601.556885, "volume": 14372600}, "trend_line": 1432.785291, "activity_lines": {"activity_5": 1471.345866, "activity_10": 1450.463612, "activity_20": 1452.639039, "activity_30": 1444.564847}, "trend_signal": 1, "fair_value": 1700.049043, "relative_strength": 12.555238, "rate_of_change": 0.5315326777828335, "market_dynamics": -0.009384, "expectation": {"probability": 46.3336, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1599.142036, "high": 1611.699479, "low": 1515.103784, "close": 1578.373901, "volume": 12988200}, "trend_line": 1439.58798, "activity_lines": {"activity_5": 1518.967554, "activity_10": 1475.736566, "activity_20": 1465.155715, "activity_30": 1453.957661}, "trend_signal": 1, "fair_value": 1697.424209, "relative_strength": 8.975529, "rate_of_change": 0.4747877468264783, "market_dynamics": 0.40836, "expectation": {"probability": 45.4006, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1580.305757, "high": 1603.005748, "low": 1545.048427, "close": 1551.327148, "volume": 7451800}, "trend_line": 1444.713216, "activity_lines": {"activity_5": 1545.563582, "activity_10": 1492.79011, "activity_20": 1474.20387, "activity_30": 1461.166639}, "trend_signal": 1, "fair_value": 1694.398554, "relative_strength": 2.25657, "rate_of_change": 0.35602103318479267, "market_dynamics": 0.666158, "expectation": {"probability": 44.7042, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1559.537715, "high": 1559.537751, "low": 1525.246326, "close": 1540.218628, "volume": 7182200}, "trend_line": 1449.278149, "activity_lines": {"activity_5": 1554.675781, "activity_10": 1506.023728, "activity_20": 1481.389508, "activity_30": 1467.328279}, "trend_signal": 1, "fair_value": 1690.49426, "relative_strength": 2.07813, "rate_of_change": 0.3159750287769142, "market_dynamics": 0.774216, "expectation": {"probability": 43.7143, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1545.048453, "high": 1602.522851, "low": 1506.410034, "close": 1548.912231, "volume": 10258600}, "trend_line": 1453.214453, "activity_lines": {"activity_5": 1554.514787, "activity_10": 1518.835835, "activity_20": 1488.592629, "activity_30": 1473.756284}, "trend_signal": 1, "fair_value": 1686.151, "relative_strength": 2.987329, "rate_of_change": 0.27160445375624465, "market_dynamics": 0.791935, "expectation": {"probability": 45.3841, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1538.769731, "high": 1583.203734, "low": 1504.478279, "close": 1551.327148, "volume": 9042800}, "trend_line": 1458.608874, "activity_lines": {"activity_5": 1550.264583, "activity_10": 1530.453673, "activity_20": 1495.282444, "activity_30": 1480.086135}, "trend_signal": 1, "fair_value": 1681.334212, "relative_strength": 2.25284, "rate_of_change": 0.3712061209454518, "market_dynamics": 0.818816, "expectation": {"probability": 45.927, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1557.122888, "high": 1604.454693, "low": 1531.525024, "close": 1597.692993, "volume": 5419700}, "trend_line": 1463.775342, "activity_lines": {"activity_5": 1564.81831, "activity_10": 1549.166885, "activity_20": 1505.934116, "activity_30": 1489.059304}, "trend_signal": 1, "fair_value": 1677.201297, "relative_strength": 1.002365, "rate_of_change": 0.35420516713515454, "market_dynamics": 0.945976, "expectation": {"probability": 47.6025, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1597.693014, "high": 1633.433374, "low": 1557.122846, "close": 1623.773804, "volume": 7510300}, "trend_line": 1470.207031, "activity_lines": {"activity_5": 1586.777702, "activity_10": 1568.995332, "activity_20": 1518.849628, "activity_30": 1499.381785}, "trend_signal": 1, "fair_value": 1674.122606, "relative_strength": 4.222749, "rate_of_change": 0.43939044575052055, "market_dynamics": 1.072566, "expectation": {"probability": 48.7075, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1617.012172, "high": 1703.465303, "low": 1606.869622, "close": 1693.322754, "volume": 7761000}, "trend_line": 1479.907104, "activity_lines": {"activity_5": 1627.090299, "activity_10": 1596.393379, "activity_20": 1537.872691, "activity_30": 1513.776348}, "trend_signal": 1, "fair_value": 1671.728557, "relative_strength": 6.079822, "rate_of_change": 0.6597759904196768, "market_dynamics": 1.165125, "expectation": {"probability": 49.1718, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1664.344083, "high": 1674.969541, "low": 1619.427104, "close": 1624.739868, "volume": 9717800}, "trend_line": 1487.574434, "activity_lines": {"activity_5": 1634.334993, "activity_10": 1605.218719, "activity_20": 1549.632072, "activity_30": 1523.120397}, "trend_signal": 1, "fair_value": 1668.820953, "relative_strength": -1.895695, "rate_of_change": 0.5180953574232062, "market_dynamics": 1.119994, "expectation": {"probability": 46.6639, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1637.297329, "high": 1643.093013, "low": 1582.237773, "close": 1635.365356, "volume": 9682000}, "trend_line": 1496.13433, "activity_lines": {"activity_5": 1640.066341, "activity_10": 1613.262504, "activity_20": 1561.692737, "activity_30": 1532.655296}, "trend_signal": 1, "fair_value": 1665.95303, "relative_strength": 0.448952, "rate_of_change": 0.5754263991337175, "market_dynamics": 1.168956, "expectation": {"probability": 49.3473, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1631.501492, "high": 1633.433406, "low": 1534.905762, "close": 1534.905762, "volume": 13691300}, "trend_line": 1500.933866, "activity_lines": {"activity_5": 1606.70861, "activity_10": 1602.42621, "activity_20": 1563.403855, "activity_30": 1535.156678}, "trend_signal": 1, "fair_value": 1662.827794, "relative_strength": -5.801161, "rate_of_change": 0.32079579378410417, "market_dynamics": 1.0478, "expectation": {"probability": 47.256, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1534.905908, "high": 1596.727061, "low": 1528.144208, "close": 1573.544067, "volume": 8036500}, "trend_line": 1507.306372, "activity_lines": {"activity_5": 1590.416129, "activity_10": 1599.405391, "activity_20": 1568.137041, "activity_30": 1539.841207}, "trend_signal": 1, "fair_value": 1660.388073, "relative_strength": -3.882408, "rate_of_change": 0.42456940604469845, "market_dynamics": 0.784692, "expectation": {"probability": 49.7818, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1573.544161, "high": 1579.339904, "low": 1538.769551, "close": 1545.53125, "volume": 6951000}, "trend_line": 1513.15682, "activity_lines": {"activity_5": 1568.134692, "activity_10": 1590.887389, "activity_20": 1569.625066, "activity_30": 1542.307329}, "trend_signal": 1, "fair_value": 1658.149752, "relative_strength": -9.055946, "rate_of_change": 0.3881392733872099, "market_dynamics": 0.413823, "expectation": {"probability": 48.1712, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1550.361127, "high": 1572.578204, "low": 1547.946235, "close": 1555.67395, "volume": 7153100}, "trend_line": 1518.58529, "activity_lines": {"activity_5": 1559.086922, "activity_10": 1584.116921, "activity_20": 1571.529386, "activity_30": 1545.050369}, "trend_signal": 1, "fair_value": 1656.368791, "relative_strength": -8.827942, "rate_of_change": 0.35875131567659074, "market_dynamics": -0.081678, "expectation": {"probability": 47.3663, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1546.497241, "high": 1556.63979, "low": 1511.722812, "close": 1513.171753, "volume": 5123400}, "trend_line": 1520.491012, "activity_lines": {"activity_5": 1540.476147, "activity_10": 1569.495841, "activity_20": 1568.925899, "activity_30": 1544.701109}, "trend_signal": 1, "fair_value": 1654.667704, "relative_strength": -11.736462, "rate_of_change": 0.12549324773190507, "market_dynamics": -0.544912, "expectation": {"probability": 48.6142, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1530.852431, "high": 1534.290341, "low": 1455.709595, "close": 1455.709595, "volume": 6886500}, "trend_line": 1517.298551, "activity_lines": {"activity_5": 1510.85756, "activity_10": 1545.12083, "activity_20": 1560.681933, "activity_30": 1540.521663}, "trend_signal": 0, "fair_value": 1652.258545, "relative_strength": -15.571921, "rate_of_change": -0.20996250387568002, "market_dynamics": -0.940759, "expectation": {"probability": 49.7532, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1494.999999, "high": 1494.999999, "low": 1422.803906, "close": 1430.661987, "volume": 11956500}, "trend_line": 1514.474609, "activity_lines": {"activity_5": 1478.169515, "activity_10": 1518.773224, "activity_20": 1549.778734, "activity_30": 1534.932207}, "trend_signal": 0, "fair_value": 1649.79823, "relative_strength": -20.734027, "rate_of_change": -0.18611643688309223, "market_dynamics": -0.992971, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1424.277303, "high": 1440.484576, "low": 1393.827172, "close": 1409.543335, "volume": 8721500}, "trend_line": 1510.13914, "activity_lines": {"activity_5": 1447.967391, "activity_10": 1492.096988, "activity_20": 1536.454474, "activity_30": 1528.162447}, "trend_signal": 0, "fair_value": 1647.254359, "relative_strength": -20.796536, "rate_of_change": -0.28626884691469284, "market_dynamics": -1.055233, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1425.259477, "high": 1464.549898, "low": 1412.981225, "close": 1432.135376, "volume": 8959800}, "trend_line": 1508.693669, "activity_lines": {"activity_5": 1434.361808, "activity_10": 1474.688022, "activity_20": 1525.034738, "activity_30": 1523.129946}, "trend_signal": 0, "fair_value": 1644.918648, "relative_strength": -22.013313, "rate_of_change": -0.09571773631401922, "market_dynamics": -0.987953, "expectation": {"probability": 48.6985, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1435.082104, "high": 1454.236177, "low": 1390.38931, "close": 1391.371582, "volume": 9083700}, "trend_line": 1506.034302, "activity_lines": {"activity_5": 1415.404199, "activity_10": 1453.369356, "activity_20": 1509.939233, "activity_30": 1515.560779}, "trend_signal": 0, "fair_value": 1642.776515, "relative_strength": -28.31172, "rate_of_change": -0.17626951412626196, "market_dynamics": -0.940316, "expectation": {"probability": 50.7089, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1386.951398, "high": 1422.312702, "low": 1374.182016, "close": 1402.66748, "volume": 8437200}, "trend_line": 1506.230754, "activity_lines": {"activity_5": 1408.331901, "activity_10": 1438.54074, "activity_20": 1496.920409, "activity_30": 1508.891952}, "trend_signal": 0, "fair_value": 1640.09644, "relative_strength": -24.282885, "rate_of_change": 0.013044324404764345, "market_dynamics": -1.028648, "expectation": {"probability": 48.5338, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1442.449101, "high": 1517.100884, "low": 1436.555539, "close": 1504.822632, "volume": 12055200}, "trend_line": 1507.980961, "activity_lines": {"activity_5": 1438.847461, "activity_10": 1444.690121, "activity_20": 1494.467346, "activity_30": 1508.801106}, "trend_signal": 0, "fair_value": 1637.97332, "relative_strength": -18.688402, "rate_of_change": 0.11619780006165283, "market_dynamics": -0.819458, "expectation": {"probability": 48.4488, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1497.946719, "high": 1557.864672, "low": 1493.526549, "close": 1551.47998, "volume": 10696000}, "trend_line": 1512.026977, "activity_lines": {"activity_5": 1479.971427, "activity_10": 1460.572137, "activity_20": 1496.679289, "activity_30": 1511.607494}, "trend_signal": 0, "fair_value": 1635.613787, "relative_strength": -12.967307, "rate_of_change": 0.268306835738625, "market_dynamics": -0.578002, "expectation": {"probability": 49.0391, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1551.479901, "high": 1560.320269, "low": 1514.645234, "close": 1532.817017, "volume": 7496000}, "trend_line": 1514.484936, "activity_lines": {"activity_5": 1505.411963, "activity_10": 1472.952728, "activity_20": 1497.060181, "activity_30": 1512.948787}, "trend_signal": 0, "fair_value": 1633.34191, "relative_strength": -16.533791, "rate_of_change": 0.16256052553221564, "market_dynamics": -0.373917, "expectation": {"probability": 48.2735, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1533.308115, "high": 1544.112977, "low": 1462.585358, "close": 1477.810425, "volume": 8161700}, "trend_line": 1514.481474, "activity_lines": {"activity_5": 1505.804858, "activity_10": 1475.747701, "activity_20": 1492.278995, "activity_30": 1510.582689}, "trend_signal": 0, "fair_value": 1631.120489, "relative_strength": -19.627923, "rate_of_change": -0.0002285925675345815, "market_dynamics": -0.141511, "expectation": {"probability": 51.0589, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1477.810473, "high": 1494.017766, "low": 1402.667473, "close": 1412.981201, "volume": 9367200}, "trend_line": 1514.973421, "activity_lines": {"activity_5": 1478.825423, "activity_10": 1467.398475, "activity_20": 1481.673676, "activity_30": 1504.034285}, "trend_signal": 0, "fair_value": 1628.552592, "relative_strength": -23.332395, "rate_of_change": 0.032482866805935054, "market_dynamics": -0.202636, "expectation": {"probability": 51.1605, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1424.277288, "high": 1464.058818, "low": 1416.910336, "close": 1445.395874, "volume": 10619400}, "trend_line": 1518.332873, "activity_lines": {"activity_5": 1461.963298, "activity_10": 1465.719707, "activity_20": 1475.035049, "activity_30": 1499.545411}, "trend_signal": 0, "fair_value": 1626.664641, "relative_strength": -19.1802, "rate_of_change": 0.22174989695744285, "market_dynamics": -0.218249, "expectation": {"probability": 49.5879, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1443.922485, "high": 1463.076559, "low": 1395.300575, "close": 1407.087646, "volume": 9669000}, "trend_line": 1519.980705, "activity_lines": {"activity_5": 1436.293546, "activity_10": 1456.807917, "activity_20": 1465.597438, "activity_30": 1492.368299}, "trend_signal": 0, "fair_value": 1625.147232, "relative_strength": -22.917532, "rate_of_change": 0.10852903400187927, "market_dynamics": -0.243416, "expectation": {"probability": 52.102, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1413.472377, "high": 1419.365938, "low": 1397.756215, "close": 1408.069946, "volume": 3179500}, "trend_line": 1517.733052, "activity_lines": {"activity_5": 1420.577384, "activity_10": 1448.119376, "activity_20": 1457.616403, "activity_30": 1485.14825}, "trend_signal": 0, "fair_value": 1624.021909, "relative_strength": -21.904483, "rate_of_change": -0.14787378501623152, "market_dynamics": -0.358188, "expectation": {"probability": 50.3621, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1414.45466, "high": 1454.727295, "low": 1411.507879, "close": 1439.993408, "volume": 10246000}, "trend_line": 1512.347603, "activity_lines": {"activity_5": 1423.818847, "activity_10": 1445.672654, "activity_20": 1453.70746, "activity_30": 1480.132789}, "trend_signal": 0, "fair_value": 1622.669372, "relative_strength": -22.258462, "rate_of_change": -0.3548350609419362, "market_dynamics": -0.187748, "expectation": {"probability": 50.2803, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1439.993441, "high": 1477.810387, "low": 1432.13536, "close": 1475.354736, "volume": 7548600}, "trend_line": 1508.913631, "activity_lines": {"activity_5": 1441.368554, "activity_10": 1448.771231, "activity_20": 1454.096605, "activity_30": 1477.746153}, "trend_signal": 0, "fair_value": 1621.491688, "relative_strength": -22.926748, "rate_of_change": -0.2270623495014089, "market_dynamics": -0.141146, "expectation": {"probability": 50.2803, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1478.301561, "high": 1519.065391, "low": 1459.147488, "close": 1482.230591, "volume": 10535900}, "trend_line": 1506.610413, "activity_lines": {"activity_5": 1457.051977, "activity_10": 1451.798377, "activity_20": 1455.42417, "activity_30": 1476.024666}, "trend_signal": 0, "fair_value": 1620.214129, "relative_strength": -22.14399, "rate_of_change": -0.1526408107582261, "market_dynamics": 0.110155, "expectation": {"probability": 52.1821, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1491.070969, "high": 1505.804872, "low": 1442.449082, "close": 1463.567627, "volume": 7862700}, "trend_line": 1504.055379, "activity_lines": {"activity_5": 1464.058765, "activity_10": 1451.843022, "activity_20": 1455.409135, "activity_30": 1473.247712}, "trend_signal": 0, "fair_value": 1618.091424, "relative_strength": -22.042246, "rate_of_change": -0.16958823448674817, "market_dynamics": 0.312111, "expectation": {"probability": 51.8459, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1480.26604, "high": 1512.680664, "low": 1438.028934, "close": 1512.680664, "volume": 10150400}, "trend_line": 1502.84766, "activity_lines": {"activity_5": 1483.671232, "activity_10": 1462.415716, "activity_20": 1460.461836, "activity_30": 1473.804182}, "trend_signal": 0, "fair_value": 1615.776838, "relative_strength": -20.471599, "rate_of_change": -0.08029750877942889, "market_dynamics": 0.492782, "expectation": {"probability": 49.5738, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1457.18295, "high": 1506.296021, "low": 1422.312714, "close": 1450.798218, "volume": 15899300}, "trend_line": 1499.496696, "activity_lines": {"activity_5": 1475.68217, "activity_10": 1462.103172, "activity_20": 1459.8257, "activity_30": 1470.446154}, "trend_signal": 0, "fair_value": 1613.123151, "relative_strength": -26.94472, "rate_of_change": -0.22297429667621646, "market_dynamics": 0.594366, "expectation": {"probability": 51.9834, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1467.005516, "high": 1566.704956, "low": 1446.378053, "close": 1491.070923, "volume": 12878700}, "trend_line": 1495.942627, "activity_lines": {"activity_5": 1480.397022, "activity_10": 1469.604068, "activity_20": 1463.322077, "activity_30": 1469.902556}, "trend_signal": 0, "fair_value": 1610.917636, "relative_strength": -24.359436, "rate_of_change": -0.23701746122420445, "market_dynamics": 0.604505, "expectation": {"probability": 52.0775, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1512.680691, "high": 1570.634006, "low": 1493.035476, "close": 1557.864624, "volume": 40110300}, "trend_line": 1493.745654, "activity_lines": {"activity_5": 1506.328695, "activity_10": 1487.829461, "activity_20": 1473.011372, "activity_30": 1473.897523}, "trend_signal": 0, "fair_value": 1609.514559, "relative_strength": -23.148103, "rate_of_change": -0.14686211625680506, "market_dynamics": 0.892596, "expectation": {"probability": 50.9019, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1532.817006, "high": 1542.148477, "low": 1391.862652, "close": 1441.466797, "volume": 17791700}, "trend_line": 1485.350456, "activity_lines": {"activity_5": 1488.418823, "activity_10": 1482.846726, "activity_20": 1471.009432, "activity_30": 1470.524694}, "trend_signal": 0, "fair_value": 1607.647485, "relative_strength": -24.077123, "rate_of_change": -0.5620232586129529, "market_dynamics": 0.69726, "expectation": {"probability": 53.819, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1394.809451, "high": 1480.757233, "low": 1394.809451, "close": 1452.762817, "volume": 11328600}, "trend_line": 1479.617887, "activity_lines": {"activity_5": 1475.747681, "activity_10": 1479.292738, "activity_20": 1469.931287, "activity_30": 1468.422265}, "trend_signal": 0, "fair_value": 1605.760693, "relative_strength": -20.296913, "rate_of_change": -0.38594050157276727, "market_dynamics": 0.572575, "expectation": {"probability": 53.0625, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1464.05883, "high": 1579.965491, "low": 1449.816057, "close": 1546.077515, "volume": 8631100}, "trend_line": 1476.641626, "activity_lines": {"activity_5": 1498.17596, "activity_10": 1491.892461, "activity_20": 1477.642031, "activity_30": 1472.709983}, "trend_signal": 0, "fair_value": 1604.869376, "relative_strength": -13.88518, "rate_of_change": -0.2011506501881064, "market_dynamics": 0.672001, "expectation": {"probability": 51.5359, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1533.79922, "high": 1533.79922, "low": 1452.762758, "close": 1495.0, "volume": 10097500}, "trend_line": 1475.311434, "activity_lines": {"activity_5": 1497.226449, "activity_10": 1493.27656, "activity_20": 1479.751554, "activity_30": 1473.894394}, "trend_signal": 0, "fair_value": 1603.011793, "relative_strength": -16.168395, "rate_of_change": -0.09008224992298332, "market_dynamics": 0.470183, "expectation": {"probability": 52.2951, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1491.0, "high": 1508.5, "low": 1461.0, "close": 1507.0, "volume": 7045700}, "trend_line": 1473.093298, "activity_lines": {"activity_5": 1500.014998, "activity_10": 1496.485292, "activity_20": 1482.564255, "activity_30": 1475.938818}, "trend_signal": 1, "fair_value": 1601.522993, "relative_strength": -14.350053, "rate_of_change": -0.15035035646581713, "market_dynamics": 0.596935, "expectation": {"probability": 50.3682, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1514.5, "high": 1582.5, "low": 1506.0, "close": 1548.0, "volume": 6528100}, "trend_line": 1473.17559, "activity_lines": {"activity_5": 1519.86119, "activity_10": 1506.698216, "activity_20": 1489.271351, "activity_30": 1480.771509}, "trend_signal": 1, "fair_value": 1600.209456, "relative_strength": -17.201945, "rate_of_change": 0.005586339990262599, "market_dynamics": 0.832533, "expectation": {"probability": 50.3885, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1541.5, "high": 1551.0, "low": 1509.0, "close": 1509.0, "volume": 4461000}, "trend_line": 1471.619792, "activity_lines": {"activity_5": 1519.605168, "activity_10": 1508.285096, "activity_20": 1492.280731, "activity_30": 1483.082761}, "trend_signal": 1, "fair_value": 1598.640081, "relative_strength": -20.686247, "rate_of_change": -0.10560845635516505, "market_dynamics": 0.685116, "expectation": {"probability": 50.923, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1509.0, "high": 1558.0, "low": 1457.0, "close": 1462.5, "volume": 6375800}, "trend_line": 1469.930733, "activity_lines": {"activity_5": 1500.1, "activity_10": 1501.484353, "activity_20": 1490.974955, "activity_30": 1482.494387}, "trend_signal": 1, "fair_value": 1596.609188, "relative_strength": -24.028086, "rate_of_change": -0.11477550174182782, "market_dynamics": 0.518838, "expectation": {"probability": 53.4384, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1450.5, "high": 1479.5, "low": 1434.0, "close": 1457.0, "volume": 4916100}, "trend_line": 1469.973747, "activity_lines": {"activity_5": 1484.333333, "activity_10": 1493.47085, "activity_20": 1489.218276, "activity_30": 1481.660146}, "trend_signal": 1, "fair_value": 1593.8309, "relative_strength": -23.363673, "rate_of_change": 0.002926260335566758, "market_dynamics": 0.24615, "expectation": {"probability": 52.7292, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1460.0, "high": 1484.0, "low": 1439.0, "close": 1475.5, "volume": 3105100}, "trend_line": 1471.468347, "activity_lines": {"activity_5": 1477.266667, "activity_10": 1489.440454, "activity_20": 1489.013889, "activity_30": 1482.016679}, "trend_signal": 1, "fair_value": 1590.937714, "relative_strength": -25.640475, "rate_of_change": 0.10167528522534841, "market_dynamics": -0.118079, "expectation": {"probability": 45.7929, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1445.5, "high": 1463.0, "low": 1368.0, "close": 1444.0, "volume": 10540300}, "trend_line": 1472.616903, "activity_lines": {"activity_5": 1461.8, "activity_10": 1481.180324, "activity_20": 1485.666148, "activity_30": 1480.244527}, "trend_signal": 0, "fair_value": 1587.504048, "relative_strength": -25.066442, "rate_of_change": 0.07805509390275037, "market_dynamics": -0.438633, "expectation": {"probability": 52.3522, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1430.5, "high": 1517.0, "low": 1424.5, "close": 1485.0, "volume": 7821600}, "trend_line": 1474.379057, "activity_lines": {"activity_5": 1466.933333, "activity_10": 1480.328682, "activity_20": 1486.047396, "activity_30": 1481.043437}, "trend_signal": 0, "fair_value": 1584.677597, "relative_strength": -24.698836, "rate_of_change": 0.11966139981214173, "market_dynamics": -0.455475, "expectation": {"probability": 48.7118, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1491.0, "high": 1496.0, "low": 1416.5, "close": 1448.5, "volume": 6399900}, "trend_line": 1476.283337, "activity_lines": {"activity_5": 1461.5, "activity_10": 1472.254545, "activity_20": 1482.586121, "activity_30": 1479.37382}, "trend_signal": 0, "fair_value": 1581.628845, "relative_strength": -29.252764, "rate_of_change": 0.12915810157224525, "market_dynamics": -0.536189, "expectation": {"probability": 53.0905, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1427.5, "high": 1441.5, "low": 1411.0, "close": 1421.5, "volume": 1115100}, "trend_line": 1476.911088, "activity_lines": {"activity_5": 1448.0, "activity_10": 1461.045455, "activity_20": 1476.512909, "activity_30": 1475.839411}, "trend_signal": 0, "fair_value": 1578.862319, "relative_strength": -30.067927, "rate_of_change": 0.042522392840635935, "market_dynamics": -0.774793, "expectation": {"probability": 52.5175, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1447.0, "high": 1521.5, "low": 1418.5, "close": 1494.5, "volume": 7808000}, "trend_line": 1476.567, "activity_lines": {"activity_5": 1461.2, "activity_10": 1464.445455, "activity_20": 1477.648529, "activity_30": 1476.97418}, "trend_signal": 0, "fair_value": 1576.093845, "relative_strength": -24.912398, "rate_of_change": -0.02329781412000992, "market_dynamics": -0.553696, "expectation": {"probability": 48.5334, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1501.5, "high": 1502.0, "low": 1444.0, "close": 1474.0, "volume": 12479600}, "trend_line": 1473.984334, "activity_lines": {"activity_5": 1466.3, "activity_10": 1464.345455, "activity_20": 1476.773342, "activity_30": 1476.808567}, "trend_signal": 0, "fair_value": 1573.407021, "relative_strength": -30.473187, "rate_of_change": -0.1749101801679177, "market_dynamics": -0.476344, "expectation": {"probability": 48.9665, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1468.0, "high": 1560.5, "low": 1457.5, "close": 1560.5, "volume": 6201100}, "trend_line": 1474.9071, "activity_lines": {"activity_5": 1498.233333, "activity_10": 1481.318182, "activity_20": 1484.086573, "activity_30": 1482.390223}, "trend_signal": 1, "fair_value": 1571.458554, "relative_strength": -23.591248, "rate_of_change": 0.06260351475349606, "market_dynamics": -0.156377, "expectation": {"probability": 46.1719, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1574.0, "high": 1584.0, "low": 1500.5, "close": 1578.0, "volume": 5566700}, "trend_line": 1478.246753, "activity_lines": {"activity_5": 1530.966667, "activity_10": 1500.536364, "activity_20": 1492.838759, "activity_30": 1489.041378}, "trend_signal": 1, "fair_value": 1569.499685, "relative_strength": -22.344208, "rate_of_change": 0.22643141388362686, "market_dynamics": 0.428985, "expectation": {"probability": 44.5157, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1580.5, "high": 1620.0, "low": 1570.5, "close": 1570.5, "volume": 4958900}, "trend_line": 1483.49738, "activity_lines": {"activity_5": 1552.566667, "activity_10": 1516.290909, "activity_20": 1500.270937, "activity_30": 1494.9932}, "trend_signal": 1, "fair_value": 1567.247577, "relative_strength": -20.524194, "rate_of_change": 0.3551928654227947, "market_dynamics": 0.631229, "expectation": {"probability": 48.628, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/51f5f453-78b1-4f83-8818-5ef47bf172a9/", "share_image": "https://sharemaestro.com/terminal/51f5f453-78b1-4f83-8818-5ef47bf172a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}