{"ticker": {"uuid": "51f5f453-78b1-4f83-8818-5ef47bf172a9", "symbol": "9143", "name": "SG Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9143 fell 0.29%, moving from 1,452.76 to 1,448.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -29.25 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is undecided at 53.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,448.50"}, {"label": "12-Week Change", "value": "-0.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.09%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.25"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1491.0, "high": 1496.0, "low": 1416.5, "close": 1448.5, "volume": 6399900}, "trend_line": 1476.283337, "activity_lines": {"activity_5": 1461.5, "activity_10": 1472.254545, "activity_20": 1482.586121, "activity_30": 1479.37382}, "trend_signal": 0, "fair_value": 1581.628845, "relative_strength": -29.252764, "rate_of_change": 0.12915810157224525, "market_dynamics": -0.536189, "expectation": {"probability": 53.0905, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1945.049111, "high": 1955.06575, "low": 1810.279909, "close": 1853.078003, "volume": 6847900}, "trend_line": 1795.328548, "activity_lines": {"activity_5": 1908.382072, "activity_10": 1886.35657, "activity_20": 1839.57188, "activity_30": 1813.105298}, "trend_signal": 1, "fair_value": 2124.101265, "relative_strength": -14.777563, "rate_of_change": 0.06004147959762072, "market_dynamics": 1.253107, "expectation": {"probability": 46.1724, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1853.07829, "high": 1953.699778, "low": 1851.257083, "close": 1926.381836, "volume": 6223300}, "trend_line": 1798.340291, "activity_lines": {"activity_5": 1909.869434, "activity_10": 1899.783847, "activity_20": 1850.17157, "activity_30": 1821.560349}, "trend_signal": 1, "fair_value": 2126.698011, "relative_strength": -14.784747, "rate_of_change": 0.16775442040149768, "market_dynamics": 1.257308, "expectation": {"probability": 52.7078, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1930.024324, "high": 1937.30885, "low": 1845.338205, "close": 1893.144775, "volume": 6039800}, "trend_line": 1797.459546, "activity_lines": {"activity_5": 1900.308122, "activity_10": 1903.765674, "activity_20": 1856.439864, "activity_30": 1827.676767}, "trend_signal": 1, "fair_value": 2129.123078, "relative_strength": -13.464253, "rate_of_change": -0.04897543609558895, "market_dynamics": 1.272927, "expectation": {"probability": 47.2272, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1890.868267, "high": 1910.446345, "low": 1848.980555, "close": 1864.460815, "volume": 4952500}, "trend_line": 1796.700582, "activity_lines": {"activity_5": 1886.952653, "activity_10": 1899.982544, "activity_20": 1859.507614, "activity_30": 1831.99943}, "trend_signal": 1, "fair_value": 2131.281513, "relative_strength": -15.288756, "rate_of_change": -0.04222426043963414, "market_dynamics": 1.098555, "expectation": {"probability": 45.9668, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1865.826669, "high": 1909.99086, "low": 1860.818286, "close": 1883.583374, "volume": 5492200}, "trend_line": 1798.674951, "activity_lines": {"activity_5": 1884.069075, "activity_10": 1897.664635, "activity_20": 1864.440823, "activity_30": 1837.604771}, "trend_signal": 1, "fair_value": 2133.134936, "relative_strength": -11.718282, "rate_of_change": 0.10988859355754493, "market_dynamics": 0.96461, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1883.583334, "high": 1964.171799, "low": 1874.477299, "close": 1921.828735, "volume": 5874400}, "trend_line": 1802.283472, "activity_lines": {"activity_5": 1896.6354, "activity_10": 1900.404723, "activity_20": 1872.926878, "activity_30": 1845.550177}, "trend_signal": 1, "fair_value": 2135.012831, "relative_strength": -9.304021, "rate_of_change": 0.20062107375175817, "market_dynamics": 0.862325, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1925.926543, "high": 1976.920299, "low": 1925.926543, "close": 1956.431763, "volume": 4291100}, "trend_line": 1809.500651, "activity_lines": {"activity_5": 1916.152685, "activity_10": 1908.865075, "activity_20": 1884.295613, "activity_30": 1855.495228}, "trend_signal": 1, "fair_value": 2137.388406, "relative_strength": -6.82165, "rate_of_change": 0.4004463843854185, "market_dynamics": 0.831506, "expectation": {"probability": 52.7641, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1963.716476, "high": 1999.685361, "low": 1945.04917, "close": 1996.042969, "volume": 5709400}, "trend_line": 1821.241976, "activity_lines": {"activity_5": 1946.870378, "activity_10": 1923.989378, "activity_20": 1898.581192, "activity_30": 1867.530216}, "trend_signal": 1, "fair_value": 2139.507546, "relative_strength": -5.705037, "rate_of_change": 0.6488710017048764, "market_dynamics": 0.983491, "expectation": {"probability": 53.0238, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1976.009633, "high": 1980.107349, "low": 1796.620833, "close": 1809.824585, "volume": 8854700}, "trend_line": 1828.782117, "activity_lines": {"activity_5": 1908.655396, "activity_10": 1904.957779, "activity_20": 1893.877817, "activity_30": 1866.79361}, "trend_signal": 1, "fair_value": 2137.812253, "relative_strength": -12.517156, "rate_of_change": 0.4140109386540929, "market_dynamics": 0.766182, "expectation": {"probability": 45.1724, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1806.182181, "high": 1960.529393, "low": 1803.905672, "close": 1943.683228, "volume": 4890300}, "trend_line": 1838.538582, "activity_lines": {"activity_5": 1918.702377, "activity_10": 1912.375058, "activity_20": 1901.624206, "activity_30": 1874.206585}, "trend_signal": 1, "fair_value": 2136.892266, "relative_strength": -6.508438, "rate_of_change": 0.5334952102443341, "market_dynamics": 0.421151, "expectation": {"probability": 51.6616, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1957.797724, "high": 1982.384021, "low": 1840.785042, "close": 1865.371338, "volume": 4969700}, "trend_line": 1845.415178, "activity_lines": {"activity_5": 1898.638737, "activity_10": 1905.197845, "activity_20": 1900.681081, "activity_30": 1875.937731}, "trend_signal": 1, "fair_value": 2135.235795, "relative_strength": -7.007135, "rate_of_change": 0.37402511251733217, "market_dynamics": -0.017883, "expectation": {"probability": 43.9429, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1884.949335, "high": 1899.063488, "low": 1844.42748, "close": 1877.664307, "volume": 3698000}, "trend_line": 1851.952987, "activity_lines": {"activity_5": 1886.436581, "activity_10": 1900.032202, "activity_20": 1900.52496, "activity_30": 1878.01832}, "trend_signal": 1, "fair_value": 2133.96158, "relative_strength": -6.531832, "rate_of_change": 0.3542730697102744, "market_dynamics": -0.584475, "expectation": {"probability": 50.977, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1894.055444, "high": 1961.895401, "low": 1892.234237, "close": 1943.228027, "volume": 5262200}, "trend_line": 1856.903597, "activity_lines": {"activity_5": 1901.340161, "activity_10": 1907.673009, "activity_20": 1905.9539, "activity_30": 1883.907032}, "trend_signal": 1, "fair_value": 2132.831779, "relative_strength": -6.090165, "rate_of_change": 0.26731834094879736, "market_dynamics": -0.551497, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1943.227975, "high": 1981.473189, "low": 1878.119757, "close": 1894.51062, "volume": 5469000}, "trend_line": 1857.595418, "activity_lines": {"activity_5": 1903.525602, "activity_10": 1905.545501, "activity_20": 1905.836819, "activity_30": 1886.333291}, "trend_signal": 1, "fair_value": 2132.244871, "relative_strength": -7.840514, "rate_of_change": 0.03725669986949345, "market_dynamics": -0.574054, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1896.331832, "high": 1914.99906, "low": 1843.972175, "close": 1904.982422, "volume": 5116700}, "trend_line": 1858.93571, "activity_lines": {"activity_5": 1903.555908, "activity_10": 1904.775597, "activity_20": 1906.047108, "activity_30": 1889.390517}, "trend_signal": 1, "fair_value": 2131.145772, "relative_strength": -9.561961, "rate_of_change": 0.07215198675731568, "market_dynamics": -0.445462, "expectation": {"probability": 51.6722, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1895.421357, "high": 1904.527393, "low": 1798.442125, "close": 1822.57312, "volume": 5247400}, "trend_line": 1858.517106, "activity_lines": {"activity_5": 1878.696501, "activity_10": 1888.63311, "activity_20": 1897.810498, "activity_30": 1887.044544}, "trend_signal": 1, "fair_value": 2127.739075, "relative_strength": -10.144834, "rate_of_change": -0.02251847644585618, "market_dynamics": -0.46795, "expectation": {"probability": 48.2841, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1830.313152, "high": 1843.061602, "low": 1753.932814, "close": 1766.849731, "volume": 5860800}, "trend_line": 1858.187272, "activity_lines": {"activity_5": 1838.115845, "activity_10": 1864.163745, "activity_20": 1884.589945, "activity_30": 1881.13052}, "trend_signal": 0, "fair_value": 2124.272527, "relative_strength": -11.044177, "rate_of_change": -0.017747159761687926, "market_dynamics": -0.687292, "expectation": {"probability": 48.09, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1778.843906, "high": 1788.531842, "low": 1719.333997, "close": 1770.079102, "volume": 4989800}, "trend_line": 1859.432231, "activity_lines": {"activity_5": 1805.999284, "activity_10": 1843.728485, "activity_20": 1872.438796, "activity_30": 1875.446122}, "trend_signal": 0, "fair_value": 2119.966328, "relative_strength": -8.10458, "rate_of_change": 0.06699857537287598, "market_dynamics": -0.889583, "expectation": {"probability": 51.8224, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1784.841081, "high": 1802.832501, "low": 1726.715081, "close": 1734.557495, "volume": 4875400}, "trend_line": 1859.014075, "activity_lines": {"activity_5": 1773.585449, "activity_10": 1820.943184, "activity_20": 1857.902604, "activity_30": 1867.389687}, "trend_signal": 0, "fair_value": 2115.709961, "relative_strength": -13.273689, "rate_of_change": -0.022488369999646065, "market_dynamics": -1.156674, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1729.482847, "high": 1780.689315, "low": 1699.497109, "close": 1757.623291, "volume": 5371700}, "trend_line": 1861.43075, "activity_lines": {"activity_5": 1759.523755, "activity_10": 1803.720157, "activity_20": 1846.474435, "activity_30": 1860.848346}, "trend_signal": 0, "fair_value": 2111.767971, "relative_strength": -8.839788, "rate_of_change": 0.12999767094285938, "market_dynamics": -1.212511, "expectation": {"probability": 51.6776, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1759.007272, "high": 1936.61486, "low": 1741.938473, "close": 1929.233765, "volume": 8600100}, "trend_line": 1866.245781, "activity_lines": {"activity_5": 1812.489494, "activity_10": 1821.081943, "activity_20": 1852.182891, "activity_30": 1865.222734}, "trend_signal": 0, "fair_value": 2110.174948, "relative_strength": 1.052043, "rate_of_change": 0.2586736573466453, "market_dynamics": -0.875899, "expectation": {"probability": 54.425, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1928.310908, "high": 2036.720732, "low": 1878.949839, "close": 2010.887085, "volume": 16141200}, "trend_line": 1875.30026, "activity_lines": {"activity_5": 1885.562297, "activity_10": 1852.128651, "activity_20": 1865.305207, "activity_30": 1874.554431}, "trend_signal": 0, "fair_value": 2108.32825, "relative_strength": 2.186077, "rate_of_change": 0.48517076861913616, "market_dynamics": -0.322485, "expectation": {"probability": 55.4955, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1987.821411, "high": 1997.047781, "low": 1907.551812, "close": 1950.45459, "volume": 6721900}, "trend_line": 1881.885022, "activity_lines": {"activity_5": 1922.221777, "activity_10": 1869.765401, "activity_20": 1872.269642, "activity_30": 1879.403098}, "trend_signal": 0, "fair_value": 2106.34949, "relative_strength": -2.628533, "rate_of_change": 0.35113107700416757, "market_dynamics": 0.194367, "expectation": {"probability": 47.3966, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1955.067666, "high": 2005.35141, "low": 1878.488892, "close": 1991.050537, "volume": 6632600}, "trend_line": 1889.792627, "activity_lines": {"activity_5": 1960.388208, "activity_10": 1894.65184, "activity_20": 1882.827453, "activity_30": 1886.446034}, "trend_signal": 0, "fair_value": 2103.998191, "relative_strength": -3.41501, "rate_of_change": 0.42019596880558535, "market_dynamics": 0.678914, "expectation": {"probability": 54.4689, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1990.589046, "high": 2019.190789, "low": 1943.073406, "close": 1996.125122, "volume": 3705100}, "trend_line": 1897.019478, "activity_lines": {"activity_5": 1983.146631, "activity_10": 1918.70566, "activity_20": 1893.26575, "activity_30": 1893.306195}, "trend_signal": 0, "fair_value": 2099.808848, "relative_strength": -3.026537, "rate_of_change": 0.38241502780505326, "market_dynamics": 0.775441, "expectation": {"probability": 55.0162, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1991.973069, "high": 2005.812622, "low": 1932.001648, "close": 1939.382935, "volume": 6362600}, "trend_line": 1898.651811, "activity_lines": {"activity_5": 1971.090869, "activity_10": 1930.785578, "activity_20": 1897.764116, "activity_30": 1896.039321}, "trend_signal": 0, "fair_value": 2096.177184, "relative_strength": -4.939816, "rate_of_change": 0.08604724510899392, "market_dynamics": 0.662347, "expectation": {"probability": 48.4492, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1935.230888, "high": 1990.127898, "low": 1910.319558, "close": 1930.15625, "volume": 4150000}, "trend_line": 1898.762451, "activity_lines": {"activity_5": 1955.282935, "activity_10": 1939.064103, "activity_20": 1901.300159, "activity_30": 1898.071866}, "trend_signal": 0, "fair_value": 2092.7195, "relative_strength": -1.927218, "rate_of_change": 0.005827292785285901, "market_dynamics": 0.524844, "expectation": {"probability": 47.8644, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1930.156513, "high": 1954.144923, "low": 1848.041747, "close": 1891.405762, "volume": 4791300}, "trend_line": 1895.820903, "activity_lines": {"activity_5": 1931.940226, "activity_10": 1937.327874, "activity_20": 1901.2708, "activity_30": 1897.597241}, "trend_signal": 1, "fair_value": 2088.053149, "relative_strength": -5.573925, "rate_of_change": -0.1549192211195676, "market_dynamics": 0.361544, "expectation": {"probability": 45.6677, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1886.331154, "high": 1890.944339, "low": 1814.82679, "close": 1855.422729, "volume": 4675900}, "trend_line": 1893.47078, "activity_lines": {"activity_5": 1900.539762, "activity_10": 1926.843337, "activity_20": 1898.312759, "activity_30": 1894.990907}, "trend_signal": 1, "fair_value": 2084.499397, "relative_strength": -7.621104, "rate_of_change": -0.1239633446535503, "market_dynamics": 0.149723, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1870.185041, "high": 1895.557557, "low": 1844.351251, "close": 1867.417236, "volume": 3901900}, "trend_line": 1891.581185, "activity_lines": {"activity_5": 1882.179321, "activity_10": 1916.34207, "activity_20": 1896.279917, "activity_30": 1893.310033}, "trend_signal": 0, "fair_value": 2080.861565, "relative_strength": -7.632936, "rate_of_change": -0.09979530816948226, "market_dynamics": 0.004462, "expectation": {"probability": 51.0841, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1881.256586, "high": 1961.526156, "low": 1869.262307, "close": 1907.090576, "volume": 2330500}, "trend_line": 1893.381604, "activity_lines": {"activity_5": 1885.623852, "activity_10": 1911.057883, "activity_20": 1898.38866, "activity_30": 1894.310639}, "trend_signal": 0, "fair_value": 2076.606598, "relative_strength": -5.309907, "rate_of_change": 0.0951806358763248, "market_dynamics": 0.012235, "expectation": {"probability": 53.5792, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1918.162176, "high": 1968.445891, "low": 1893.712298, "close": 1936.153564, "volume": 4053200}, "trend_line": 1893.707328, "activity_lines": {"activity_5": 1900.90887, "activity_10": 1911.46048, "activity_20": 1903.066644, "activity_30": 1897.07012}, "trend_signal": 1, "fair_value": 2072.887619, "relative_strength": -9.557374, "rate_of_change": 0.017203293795181318, "market_dynamics": 0.088686, "expectation": {"probability": 52.8291, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1965.216565, "high": 1965.216565, "low": 1819.439881, "close": 1843.428467, "volume": 4629400}, "trend_line": 1892.050118, "activity_lines": {"activity_5": 1884.885701, "activity_10": 1896.36276, "activity_20": 1898.635146, "activity_30": 1893.826323}, "trend_signal": 0, "fair_value": 2069.140419, "relative_strength": -14.506815, "rate_of_change": -0.08751141084457217, "market_dynamics": 0.078283, "expectation": {"probability": 49.9053, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1847.580362, "high": 1874.336832, "low": 1801.448651, "close": 1851.7323, "volume": 7256100}, "trend_line": 1891.625834, "activity_lines": {"activity_5": 1874.828963, "activity_10": 1884.720756, "activity_20": 1895.469725, "activity_30": 1891.225173}, "trend_signal": 0, "fair_value": 2066.073674, "relative_strength": -13.344774, "rate_of_change": -0.022424564548462485, "market_dynamics": 0.030893, "expectation": {"probability": 52.0925, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1780.689295, "high": 1829.127734, "low": 1729.48283, "close": 1778.382813, "volume": 8362100}, "trend_line": 1888.119149, "activity_lines": {"activity_5": 1840.568425, "activity_10": 1862.275542, "activity_20": 1885.522345, "activity_30": 1883.919172}, "trend_signal": 0, "fair_value": 2063.286078, "relative_strength": -17.286663, "rate_of_change": -0.18537942001905616, "market_dynamics": -0.297681, "expectation": {"probability": 49.705, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1782.073427, "high": 1794.990346, "low": 1715.182145, "close": 1754.855347, "volume": 4886000}, "trend_line": 1882.553369, "activity_lines": {"activity_5": 1804.401026, "activity_10": 1839.511557, "activity_20": 1873.937109, "activity_30": 1875.321507}, "trend_signal": 0, "fair_value": 2059.886961, "relative_strength": -19.491751, "rate_of_change": -0.29477906640308804, "market_dynamics": -0.736986, "expectation": {"probability": 49.0247, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1753.010165, "high": 1769.156184, "low": 1695.345336, "close": 1752.087402, "volume": 4327000}, "trend_line": 1875.741891, "activity_lines": {"activity_5": 1777.459994, "activity_10": 1819.599356, "activity_20": 1862.410725, "activity_30": 1866.904348}, "trend_signal": 0, "fair_value": 2056.214766, "relative_strength": -22.376773, "rate_of_change": -0.36182124300775026, "market_dynamics": -1.029323, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1766.849723, "high": 1782.534508, "low": 1741.015889, "close": 1768.69519, "volume": 3680900}, "trend_line": 1868.163631, "activity_lines": {"activity_5": 1768.325968, "activity_10": 1805.944369, "activity_20": 1852.536332, "activity_30": 1859.998109}, "trend_signal": 0, "fair_value": 2053.96454, "relative_strength": -22.315971, "rate_of_change": -0.40401400834311274, "market_dynamics": -1.30808, "expectation": {"probability": 51.4987, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1750.24212, "high": 1773.76936, "low": 1698.113352, "close": 1739.170654, "volume": 6582900}, "trend_line": 1865.8085, "activity_lines": {"activity_5": 1754.33265, "activity_10": 1789.152386, "activity_20": 1839.856668, "activity_30": 1851.675982}, "trend_signal": 0, "fair_value": 2051.46955, "relative_strength": -24.668492, "rate_of_change": -0.12606663361384116, "market_dynamics": -1.27739, "expectation": {"probability": 48.0057, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1728.098921, "high": 1791.29957, "low": 1706.878337, "close": 1764.081787, "volume": 5402200}, "trend_line": 1859.821785, "activity_lines": {"activity_5": 1756.147151, "activity_10": 1779.003373, "activity_20": 1829.527526, "activity_30": 1845.112968}, "trend_signal": 0, "fair_value": 2048.939971, "relative_strength": -22.722509, "rate_of_change": -0.32086438667205147, "market_dynamics": -1.151754, "expectation": {"probability": 50.4329, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1768.694906, "high": 1787.608977, "low": 1740.554583, "close": 1773.308105, "volume": 4649500}, "trend_line": 1856.753011, "activity_lines": {"activity_5": 1761.990494, "activity_10": 1772.4107, "activity_20": 1820.046326, "activity_30": 1839.53144}, "trend_signal": 0, "fair_value": 2046.197554, "relative_strength": -19.863906, "rate_of_change": -0.16500365920813623, "market_dynamics": -1.016752, "expectation": {"probability": 50.415, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1785.30236, "high": 1849.425795, "low": 1773.30808, "close": 1833.740967, "volume": 3972600}, "trend_line": 1855.2889, "activity_lines": {"activity_5": 1786.747941, "activity_10": 1779.238228, "activity_20": 1817.063139, "activity_30": 1838.046792}, "trend_signal": 0, "fair_value": 2043.770365, "relative_strength": -21.10984, "rate_of_change": -0.0788532988139047, "market_dynamics": -0.759989, "expectation": {"probability": 50.4865, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1834.663505, "high": 1844.812511, "low": 1769.918026, "close": 1777.393921, "volume": 4624500}, "trend_line": 1849.761096, "activity_lines": {"activity_5": 1787.279468, "activity_10": 1777.682886, "activity_20": 1809.557121, "activity_30": 1833.02131}, "trend_signal": 0, "fair_value": 2040.97831, "relative_strength": -22.033457, "rate_of_change": -0.29794842194118987, "market_dynamics": -0.623213, "expectation": {"probability": 47.4679, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1783.935442, "high": 1800.288897, "low": 1741.41633, "close": 1765.245728, "volume": 4533100}, "trend_line": 1845.452266, "activity_lines": {"activity_5": 1783.181681, "activity_10": 1775.119409, "activity_20": 1801.71823, "activity_30": 1827.568705}, "trend_signal": 0, "fair_value": 2038.292538, "relative_strength": -19.338506, "rate_of_change": -0.23293981094734537, "market_dynamics": -0.536282, "expectation": {"probability": 47.4848, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1770.38548, "high": 1785.337174, "low": 1716.185137, "close": 1735.342163, "volume": 3050900}, "trend_line": 1839.797591, "activity_lines": {"activity_5": 1767.377702, "activity_10": 1768.691404, "activity_20": 1792.106641, "activity_30": 1820.464828}, "trend_signal": 0, "fair_value": 2035.45414, "relative_strength": -21.296232, "rate_of_change": -0.30641133906196616, "market_dynamics": -0.566533, "expectation": {"probability": 47.239, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1728.800721, "high": 1732.538749, "low": 1658.714204, "close": 1663.853882, "volume": 4363900}, "trend_line": 1834.50695, "activity_lines": {"activity_5": 1729.66027, "activity_10": 1750.048087, "activity_20": 1776.928469, "activity_30": 1809.113621}, "trend_signal": 0, "fair_value": 2031.420859, "relative_strength": -19.079706, "rate_of_change": -0.28756647067487384, "market_dynamics": -0.807031, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1688.617799, "high": 1714.316245, "low": 1681.141971, "close": 1701.700684, "volume": 3804100}, "trend_line": 1832.335315, "activity_lines": {"activity_5": 1711.855388, "activity_10": 1739.940579, "activity_20": 1766.666796, "activity_30": 1800.545474}, "trend_signal": 0, "fair_value": 2028.467259, "relative_strength": -18.655418, "rate_of_change": -0.118377038582488, "market_dynamics": -0.951966, "expectation": {"probability": 49.6601, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1714.783507, "high": 1724.59562, "low": 1519.475586, "close": 1519.475586, "volume": 7360600}, "trend_line": 1823.981864, "activity_lines": {"activity_5": 1642.111491, "activity_10": 1697.617356, "activity_20": 1740.138237, "activity_30": 1780.360976}, "trend_signal": 0, "fair_value": 2024.512963, "relative_strength": -27.30233, "rate_of_change": -0.4558909568361373, "market_dynamics": -1.064806, "expectation": {"probability": 47.2734, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1534.427519, "high": 1537.23098, "low": 1480.227245, "close": 1494.711792, "volume": 7522000}, "trend_line": 1815.987008, "activity_lines": {"activity_5": 1581.307552, "activity_10": 1655.322892, "activity_20": 1713.022316, "activity_30": 1759.117745}, "trend_signal": 0, "fair_value": 2020.450148, "relative_strength": -27.801887, "rate_of_change": -0.4383188318806676, "market_dynamics": -1.052931, "expectation": {"probability": 47.2901, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1499.851416, "high": 1532.091252, "low": 1465.275403, "close": 1518.073853, "volume": 8270000}, "trend_line": 1808.002026, "activity_lines": {"activity_5": 1546.326563, "activity_10": 1621.720781, "activity_20": 1689.849025, "activity_30": 1739.897542}, "trend_signal": 0, "fair_value": 2016.849598, "relative_strength": -27.078392, "rate_of_change": -0.4397047977118662, "market_dynamics": -0.937197, "expectation": {"probability": 50.2845, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1502.65485, "high": 1511.999739, "low": 1476.489218, "close": 1495.178955, "volume": 6378500}, "trend_line": 1793.533533, "activity_lines": {"activity_5": 1518.198495, "activity_10": 1588.428833, "activity_20": 1666.158808, "activity_30": 1719.715408}, "trend_signal": 0, "fair_value": 2012.834424, "relative_strength": -27.300727, "rate_of_change": -0.8002476098995176, "market_dynamics": -0.929878, "expectation": {"probability": 47.2144, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1476.489316, "high": 1505.458285, "low": 1426.027044, "close": 1483.965088, "volume": 12530900}, "trend_line": 1775.969466, "activity_lines": {"activity_5": 1497.577466, "activity_10": 1558.154894, "activity_20": 1643.362087, "activity_30": 1699.74325}, "trend_signal": 0, "fair_value": 2008.362313, "relative_strength": -26.956032, "rate_of_change": -0.9792996159163545, "market_dynamics": -0.906688, "expectation": {"probability": 46.3732, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1458.266676, "high": 1482.096089, "low": 1382.106213, "close": 1387.713135, "volume": 8416900}, "trend_line": 1757.211418, "activity_lines": {"activity_5": 1459.388159, "activity_10": 1516.740161, "activity_20": 1613.551792, "activity_30": 1674.694455}, "trend_signal": 0, "fair_value": 2002.000848, "relative_strength": -31.50188, "rate_of_change": -1.056214555436502, "market_dynamics": -0.974956, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1371.826631, "high": 1401.730209, "low": 1342.857755, "close": 1365.752686, "volume": 9115900}, "trend_line": 1736.368156, "activity_lines": {"activity_5": 1422.662866, "activity_10": 1478.417725, "activity_20": 1583.820098, "activity_30": 1649.439053}, "trend_signal": 0, "fair_value": 1995.01311, "relative_strength": -32.266405, "rate_of_change": -1.1861556205754231, "market_dynamics": -1.07108, "expectation": {"probability": 44.9653, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1359.67852, "high": 1385.844008, "low": 1343.324999, "close": 1373.695679, "volume": 8803700}, "trend_line": 1715.620508, "activity_lines": {"activity_5": 1397.182512, "activity_10": 1448.802979, "activity_20": 1557.159069, "activity_30": 1626.040829}, "trend_signal": 0, "fair_value": 1987.668913, "relative_strength": -30.920862, "rate_of_change": -1.1948876123019632, "market_dynamics": -1.133651, "expectation": {"probability": 47.2154, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1376.499232, "high": 1403.599224, "low": 1371.826798, "close": 1385.376709, "volume": 6544500}, "trend_line": 1697.153634, "activity_lines": {"activity_5": 1385.221045, "activity_10": 1427.887447, "activity_20": 1533.5376, "activity_30": 1604.734777}, "trend_signal": 0, "fair_value": 1980.165214, "relative_strength": -31.528658, "rate_of_change": -1.0763962026501936, "market_dynamics": -1.280967, "expectation": {"probability": 47.6918, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1398.459535, "high": 1399.394022, "low": 1336.316284, "close": 1336.316284, "volume": 7181700}, "trend_line": 1677.358968, "activity_lines": {"activity_5": 1364.226253, "activity_10": 1403.115059, "activity_20": 1507.003132, "activity_30": 1581.454948}, "trend_signal": 0, "fair_value": 1972.609308, "relative_strength": -35.480555, "rate_of_change": -1.166344967446831, "market_dynamics": -1.341258, "expectation": {"probability": 45.5526, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1348.46465, "high": 1405.000965, "low": 1262.959077, "close": 1381.638794, "volume": 16504000}, "trend_line": 1660.366736, "activity_lines": {"activity_5": 1368.182218, "activity_10": 1393.22648, "activity_20": 1486.764956, "activity_30": 1562.376227}, "trend_signal": 0, "fair_value": 1965.042585, "relative_strength": -33.087522, "rate_of_change": -1.0130349152549474, "market_dynamics": -1.248542, "expectation": {"probability": 47.7404, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1395.188961, "high": 1397.525178, "low": 1358.276754, "close": 1368.088867, "volume": 8679000}, "trend_line": 1644.122274, "activity_lines": {"activity_5": 1368.026497, "activity_10": 1383.380402, "activity_20": 1467.079436, "activity_30": 1543.51959}, "trend_signal": 0, "fair_value": 1957.23275, "relative_strength": -31.182769, "rate_of_change": -0.9783659024110855, "market_dynamics": -1.205405, "expectation": {"probability": 45.719, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1364.818122, "high": 1411.542405, "low": 1335.381851, "close": 1342.390503, "volume": 11923900}, "trend_line": 1626.621383, "activity_lines": {"activity_5": 1359.148909, "activity_10": 1371.164129, "activity_20": 1446.71351, "activity_30": 1524.053025}, "trend_signal": 0, "fair_value": 1949.442337, "relative_strength": -27.468594, "rate_of_change": -1.0644519131428138, "market_dynamics": -0.993487, "expectation": {"probability": 45.3294, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1463.873714, "high": 1495.179025, "low": 1362.481757, "close": 1374.162842, "volume": 13624700}, "trend_line": 1608.857125, "activity_lines": {"activity_5": 1362.949113, "activity_10": 1367.918888, "activity_20": 1431.381574, "activity_30": 1507.765377}, "trend_signal": 0, "fair_value": 1941.342193, "relative_strength": -21.566516, "rate_of_change": -1.092095443085659, "market_dynamics": -0.660309, "expectation": {"probability": 47.2902, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1318.093745, "high": 1468.078937, "low": 1314.823041, "close": 1448.454712, "volume": 11897900}, "trend_line": 1592.600497, "activity_lines": {"activity_5": 1392.260864, "activity_10": 1380.381552, "activity_20": 1425.025746, "activity_30": 1497.416834}, "trend_signal": 0, "fair_value": 1933.271836, "relative_strength": -14.615276, "rate_of_change": -1.0104457224565602, "market_dynamics": -0.245126, "expectation": {"probability": 47.7392, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1440.044214, "high": 1446.118378, "low": 1375.564622, "close": 1407.337158, "volume": 7064000}, "trend_line": 1578.06412, "activity_lines": {"activity_5": 1400.390869, "activity_10": 1386.01394, "activity_20": 1416.588657, "activity_30": 1485.464361}, "trend_signal": 0, "fair_value": 1925.356441, "relative_strength": -22.976869, "rate_of_change": -0.9127447233240379, "market_dynamics": 0.106811, "expectation": {"probability": 46.2302, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1399.861316, "high": 1466.209829, "low": 1387.245743, "close": 1454.528809, "volume": 6077500}, "trend_line": 1564.824003, "activity_lines": {"activity_5": 1422.5382, "activity_10": 1399.869829, "activity_20": 1414.408186, "activity_30": 1477.49434}, "trend_signal": 0, "fair_value": 1918.178835, "relative_strength": -20.335001, "rate_of_change": -0.8390100777400638, "market_dynamics": 0.390573, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1454.061579, "high": 1512.467097, "low": 1445.651197, "close": 1476.956421, "volume": 6623000}, "trend_line": 1554.776457, "activity_lines": {"activity_5": 1446.398739, "activity_10": 1416.189353, "activity_20": 1415.843282, "activity_30": 1471.825464}, "trend_signal": 0, "fair_value": 1910.653915, "relative_strength": -19.006453, "rate_of_change": -0.6420879268682851, "market_dynamics": 0.578039, "expectation": {"probability": 48.1529, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1463.873691, "high": 1517.606603, "low": 1439.109789, "close": 1497.515137, "volume": 5567100}, "trend_line": 1546.19845, "activity_lines": {"activity_5": 1468.141122, "activity_10": 1434.369358, "activity_20": 1420.46676, "activity_30": 1468.131186}, "trend_signal": 0, "fair_value": 1903.232876, "relative_strength": -12.180793, "rate_of_change": -0.5517196354099311, "market_dynamics": 0.541247, "expectation": {"probability": 48.6686, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1485.834217, "high": 1508.729147, "low": 1439.109872, "close": 1443.315063, "volume": 7963900}, "trend_line": 1535.906038, "activity_lines": {"activity_5": 1463.593327, "activity_10": 1440.655924, "activity_20": 1420.720415, "activity_30": 1461.493548}, "trend_signal": 0, "fair_value": 1893.39962, "relative_strength": -15.195539, "rate_of_change": -0.6656591849513245, "market_dynamics": 0.643126, "expectation": {"probability": 47.3465, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1442.847796, "high": 1497.048062, "low": 1426.961495, "close": 1462.472046, "volume": 6071500}, "trend_line": 1525.6986, "activity_lines": {"activity_5": 1465.773836, "activity_10": 1448.480145, "activity_20": 1424.028952, "activity_30": 1456.755871}, "trend_signal": 0, "fair_value": 1883.800773, "relative_strength": -16.065129, "rate_of_change": -0.6645873997143656, "market_dynamics": 0.680808, "expectation": {"probability": 48.6946, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1471.816744, "high": 1511.580044, "low": 1452.659764, "close": 1494.953613, "volume": 4663100}, "trend_line": 1517.558032, "activity_lines": {"activity_5": 1475.105876, "activity_10": 1460.74041, "activity_20": 1430.702418, "activity_30": 1454.772323}, "trend_signal": 0, "fair_value": 1875.94843, "relative_strength": -18.125709, "rate_of_change": -0.5335633132258253, "market_dynamics": 0.696358, "expectation": {"probability": 49.1108, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1467.876255, "high": 1494.00339, "low": 1413.246495, "close": 1485.452759, "volume": 6163400}, "trend_line": 1508.270398, "activity_lines": {"activity_5": 1478.575977, "activity_10": 1468.966615, "activity_20": 1436.469888, "activity_30": 1452.701015}, "trend_signal": 0, "fair_value": 1869.248077, "relative_strength": -15.470281, "rate_of_change": -0.6120117849964387, "market_dynamics": 0.711522, "expectation": {"probability": 47.8979, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1491.628372, "high": 1517.755457, "low": 1446.499351, "close": 1464.550903, "volume": 6384300}, "trend_line": 1497.978491, "activity_lines": {"activity_5": 1474.51237, "activity_10": 1470.791351, "activity_20": 1440.402044, "activity_30": 1449.880403}, "trend_signal": 0, "fair_value": 1861.593911, "relative_strength": -18.123198, "rate_of_change": -0.6823648474204034, "market_dynamics": 0.717587, "expectation": {"probability": 47.5131, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1456.950315, "high": 1475.951927, "low": 1414.196483, "close": 1419.896973, "volume": 5368300}, "trend_line": 1484.183692, "activity_lines": {"activity_5": 1457.761735, "activity_10": 1462.853771, "activity_20": 1440.227293, "activity_30": 1444.842885}, "trend_signal": 0, "fair_value": 1854.692323, "relative_strength": -18.662991, "rate_of_change": -0.9208943307851549, "market_dynamics": 0.614344, "expectation": {"probability": 47.0624, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1442.223953, "high": 1442.223953, "low": 1383.318946, "close": 1401.370483, "volume": 5854100}, "trend_line": 1471.649577, "activity_lines": {"activity_5": 1436.39681, "activity_10": 1452.06697, "activity_20": 1438.593201, "activity_30": 1439.500098}, "trend_signal": 0, "fair_value": 1847.671976, "relative_strength": -16.557189, "rate_of_change": -0.8445123785931045, "market_dynamics": 0.469468, "expectation": {"probability": 46.6202, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1403.270493, "high": 1466.926135, "low": 1398.045045, "close": 1441.749023, "volume": 5519700}, "trend_line": 1460.866353, "activity_lines": {"activity_5": 1432.564835, "activity_10": 1448.730207, "activity_20": 1440.739648, "activity_30": 1437.57103}, "trend_signal": 0, "fair_value": 1841.550608, "relative_strength": -13.527704, "rate_of_change": -0.7327304114055421, "market_dynamics": 0.397004, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1450.774775, "high": 1509.204712, "low": 1434.623386, "close": 1481.652344, "volume": 6285600}, "trend_line": 1452.410026, "activity_lines": {"activity_5": 1445.580941, "activity_10": 1452.880953, "activity_20": 1446.324525, "activity_30": 1438.912061}, "trend_signal": 0, "fair_value": 1836.027559, "relative_strength": -13.539867, "rate_of_change": -0.5788569900753868, "market_dynamics": 0.424438, "expectation": {"probability": 49.6549, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1432.723157, "high": 1472.626587, "low": 1374.293213, "close": 1374.293213, "volume": 8307400}, "trend_line": 1442.758004, "activity_lines": {"activity_5": 1423.06403, "activity_10": 1437.426476, "activity_20": 1441.170643, "activity_30": 1433.872267}, "trend_signal": 0, "fair_value": 1829.939848, "relative_strength": -17.154148, "rate_of_change": -0.6645521462408294, "market_dynamics": 0.383067, "expectation": {"probability": 47.6974, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1387.594304, "high": 1412.771453, "low": 1361.467022, "close": 1374.293213, "volume": 6242000}, "trend_line": 1431.844421, "activity_lines": {"activity_5": 1406.564299, "activity_10": 1424.212398, "activity_20": 1436.06954, "activity_30": 1429.455184}, "trend_signal": 0, "fair_value": 1824.464198, "relative_strength": -15.488746, "rate_of_change": -0.7564389155868455, "market_dynamics": 0.29385, "expectation": {"probability": 48.2958, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1387.119113, "high": 1407.070827, "low": 1362.416992, "close": 1397.570068, "volume": 10031500}, "trend_line": 1427.780904, "activity_lines": {"activity_5": 1400.863769, "activity_10": 1416.485418, "activity_20": 1433.004438, "activity_30": 1427.243935}, "trend_signal": 0, "fair_value": 1819.081608, "relative_strength": -13.043027, "rate_of_change": -0.2837959865194074, "market_dynamics": 0.215825, "expectation": {"probability": 48.2779, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1395.194997, "high": 1436.523488, "low": 1379.043608, "close": 1403.27063, "volume": 5353200}, "trend_line": 1424.732865, "activity_lines": {"activity_5": 1397.316789, "activity_10": 1410.97494, "activity_20": 1430.406383, "activity_30": 1425.662627}, "trend_signal": 0, "fair_value": 1813.454796, "relative_strength": -13.720293, "rate_of_change": -0.21348086330758329, "market_dynamics": -0.094656, "expectation": {"probability": 48.5048, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1404.220621, "high": 1451.249878, "low": 1404.220621, "close": 1430.82312, "volume": 5167000}, "trend_line": 1421.824508, "activity_lines": {"activity_5": 1405.519198, "activity_10": 1412.140969, "activity_20": 1430.264842, "activity_30": 1426.055547}, "trend_signal": 0, "fair_value": 1807.965297, "relative_strength": -12.012807, "rate_of_change": -0.20413349557989058, "market_dynamics": -0.171623, "expectation": {"probability": 48.1571, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1429.872876, "high": 1432.248168, "low": 1386.644262, "close": 1389.494507, "volume": 7054000}, "trend_line": 1418.301693, "activity_lines": {"activity_5": 1403.334017, "activity_10": 1406.785971, "activity_20": 1425.766135, "activity_30": 1423.96974}, "trend_signal": 0, "fair_value": 1801.840262, "relative_strength": -12.034828, "rate_of_change": -0.24776721600863255, "market_dynamics": -0.160505, "expectation": {"probability": 46.5466, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1387.119194, "high": 1444.599138, "low": 1385.21903, "close": 1442.698975, "volume": 4244400}, "trend_line": 1416.926156, "activity_lines": {"activity_5": 1417.870239, "activity_10": 1412.469174, "activity_20": 1426.261513, "activity_30": 1425.543758}, "trend_signal": 0, "fair_value": 1795.966437, "relative_strength": -11.413122, "rate_of_change": -0.0969847957447157, "market_dynamics": -0.221316, "expectation": {"probability": 47.5146, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1446.024428, "high": 1450.774837, "low": 1424.647589, "close": 1430.82312, "volume": 775100}, "trend_line": 1418.363155, "activity_lines": {"activity_5": 1423.887459, "activity_10": 1415.578549, "activity_20": 1425.653265, "activity_30": 1426.440337}, "trend_signal": 0, "fair_value": 1790.286021, "relative_strength": -10.38416, "rate_of_change": 0.10141664714953672, "market_dynamics": -0.194253, "expectation": {"probability": 45.9022, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1437.948662, "high": 1444.599172, "low": 1402.320557, "close": 1402.320557, "volume": 5092900}, "trend_line": 1419.582084, "activity_lines": {"activity_5": 1418.186955, "activity_10": 1412.970137, "activity_20": 1422.218649, "activity_30": 1425.40533}, "trend_signal": 0, "fair_value": 1784.928266, "relative_strength": -9.783258, "rate_of_change": 0.08593913312700859, "market_dynamics": -0.19687, "expectation": {"probability": 46.8815, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1402.320508, "high": 1422.74723, "low": 1377.6185, "close": 1394.719971, "volume": 5549900}, "trend_line": 1420.282894, "activity_lines": {"activity_5": 1410.01626, "activity_10": 1409.696682, "activity_20": 1418.308779, "activity_30": 1423.801323}, "trend_signal": 0, "fair_value": 1780.077702, "relative_strength": -7.878514, "rate_of_change": 0.049367346059014286, "market_dynamics": -0.193668, "expectation": {"probability": 46.9092, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1425.122571, "high": 1425.122571, "low": 1356.716749, "close": 1378.568481, "volume": 7074500}, "trend_line": 1420.055953, "activity_lines": {"activity_5": 1398.868612, "activity_10": 1405.067181, "activity_20": 1413.252274, "activity_30": 1421.110071}, "trend_signal": 0, "fair_value": 1775.741283, "relative_strength": -11.575326, "rate_of_change": -0.01597857729320065, "market_dynamics": -0.169641, "expectation": {"probability": 46.7061, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1379.043533, "high": 1413.721513, "low": 1377.618533, "close": 1390.919678, "volume": 4846800}, "trend_line": 1421.876066, "activity_lines": {"activity_5": 1392.566431, "activity_10": 1402.60562, "activity_20": 1409.938486, "activity_30": 1419.230311}, "trend_signal": 0, "fair_value": 1771.169581, "relative_strength": -9.345906, "rate_of_change": 0.12817192140597236, "market_dynamics": -0.106246, "expectation": {"probability": 47.7781, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1368.117556, "high": 1408.971159, "low": 1359.566829, "close": 1382.368896, "volume": 6641200}, "trend_line": 1421.900403, "activity_lines": {"activity_5": 1386.865942, "activity_10": 1398.287072, "activity_20": 1406.059839, "activity_30": 1416.681461}, "trend_signal": 0, "fair_value": 1765.947848, "relative_strength": -7.531965, "rate_of_change": 0.0017116119035974799, "market_dynamics": -0.059681, "expectation": {"probability": 46.077, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1401.370542, "high": 1434.148228, "low": 1365.742477, "close": 1370.017822, "volume": 6595600}, "trend_line": 1421.964701, "activity_lines": {"activity_5": 1380.278711, "activity_10": 1391.999259, "activity_20": 1401.386344, "activity_30": 1413.334198}, "trend_signal": 0, "fair_value": 1760.512176, "relative_strength": -8.726975, "rate_of_change": 0.004521976353923852, "market_dynamics": -0.121518, "expectation": {"probability": 45.3772, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1373.818152, "high": 1407.546091, "low": 1337.23994, "close": 1392.819824, "volume": 6699500}, "trend_line": 1423.645679, "activity_lines": {"activity_5": 1383.445662, "activity_10": 1390.461861, "activity_20": 1399.4794, "activity_30": 1411.453883}, "trend_signal": 0, "fair_value": 1755.817887, "relative_strength": -5.87661, "rate_of_change": 0.11821517079978965, "market_dynamics": 0.106648, "expectation": {"probability": 47.3008, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1392.819803, "high": 1507.779637, "low": 1391.869721, "close": 1456.000122, "volume": 8960500}, "trend_line": 1426.373588, "activity_lines": {"activity_5": 1407.799389, "activity_10": 1401.102759, "activity_20": 1404.030736, "activity_30": 1413.541267}, "trend_signal": 0, "fair_value": 1752.556194, "relative_strength": 2.914427, "rate_of_change": 0.19161432091137293, "market_dynamics": 0.550507, "expectation": {"probability": 48.685, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1469.301329, "high": 1592.811952, "low": 1454.100022, "close": 1551.483398, "volume": 8303600}, "trend_line": 1429.807878, "activity_lines": {"activity_5": 1458.818766, "activity_10": 1427.895059, "activity_20": 1417.716436, "activity_30": 1421.612867}, "trend_signal": 0, "fair_value": 1750.277182, "relative_strength": 10.594547, "rate_of_change": 0.24077072296435054, "market_dynamics": 0.993126, "expectation": {"probability": 49.2779, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1559.084068, "high": 1583.311044, "low": 1501.129095, "close": 1515.380249, "volume": 7129400}, "trend_line": 1433.409314, "activity_lines": {"activity_5": 1487.099512, "activity_10": 1446.145252, "activity_20": 1427.337138, "activity_30": 1427.133666}, "trend_signal": 0, "fair_value": 1746.643686, "relative_strength": 7.805216, "rate_of_change": 0.2518825120083666, "market_dynamics": 1.466741, "expectation": {"probability": 45.9694, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1521.555821, "high": 1560.984143, "low": 1518.230536, "close": 1539.607422, "volume": 4692100}, "trend_line": 1436.245268, "activity_lines": {"activity_5": 1514.588558, "activity_10": 1467.262984, "activity_20": 1438.722287, "activity_30": 1433.985156}, "trend_signal": 0, "fair_value": 1742.901575, "relative_strength": 7.932873, "rate_of_change": 0.19784676800278567, "market_dynamics": 1.549443, "expectation": {"probability": 49.3028, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1520.130674, "high": 1528.681472, "low": 1456.663348, "close": 1475.499512, "volume": 7898900}, "trend_line": 1436.196704, "activity_lines": {"activity_5": 1509.402328, "activity_10": 1474.228607, "activity_20": 1443.535928, "activity_30": 1436.517688}, "trend_signal": 1, "fair_value": 1739.099855, "relative_strength": 5.218713, "rate_of_change": -0.0033813166234182572, "market_dynamics": 1.412977, "expectation": {"probability": 47.2348, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1461.976026, "high": 1490.471729, "low": 1413.195241, "close": 1471.152588, "volume": 6851000}, "trend_line": 1435.317952, "activity_lines": {"activity_5": 1497.255143, "activity_10": 1478.935161, "activity_20": 1447.964876, "activity_30": 1438.772907}, "trend_signal": 1, "fair_value": 1735.685355, "relative_strength": 15.381758, "rate_of_change": -0.061186047673860246, "market_dynamics": 1.198565, "expectation": {"probability": 46.3936, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1424.786713, "high": 1461.493083, "low": 1354.754793, "close": 1396.773926, "volume": 9677900}, "trend_line": 1433.766581, "activity_lines": {"activity_5": 1459.304907, "activity_10": 1468.434974, "activity_20": 1444.848906, "activity_30": 1436.286195}, "trend_signal": 1, "fair_value": 1732.550324, "relative_strength": 10.314606, "rate_of_change": -0.10808552891283124, "market_dynamics": 0.95374, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1391.944198, "high": 1457.62917, "low": 1391.944198, "close": 1452.316406, "volume": 5150800}, "trend_line": 1433.42806, "activity_lines": {"activity_5": 1450.182796, "activity_10": 1467.92698, "activity_20": 1446.915645, "activity_30": 1437.482958}, "trend_signal": 1, "fair_value": 1729.191349, "relative_strength": 11.094642, "rate_of_change": -0.023610607506559533, "market_dynamics": 0.704587, "expectation": {"probability": 48.0737, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1447.003729, "high": 1474.050623, "low": 1419.956938, "close": 1430.099487, "volume": 5742900}, "trend_line": 1431.266256, "activity_lines": {"activity_5": 1437.859302, "activity_10": 1462.107773, "activity_20": 1446.605791, "activity_30": 1437.268212}, "trend_signal": 1, "fair_value": 1725.320359, "relative_strength": 6.668486, "rate_of_change": -0.15081356786052083, "market_dynamics": 0.408091, "expectation": {"probability": 47.1023, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1430.099482, "high": 1475.982497, "low": 1426.718569, "close": 1459.078247, "volume": 5523200}, "trend_line": 1430.387105, "activity_lines": {"activity_5": 1442.495923, "activity_10": 1460.465037, "activity_20": 1448.928062, "activity_30": 1439.062534}, "trend_signal": 1, "fair_value": 1721.350825, "relative_strength": 5.51254, "rate_of_change": -0.061424699724080725, "market_dynamics": 0.237967, "expectation": {"probability": 47.7108, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1463.425078, "high": 1501.580255, "low": 1451.833525, "close": 1477.914307, "volume": 6100900}, "trend_line": 1430.832552, "activity_lines": {"activity_5": 1454.505981, "activity_10": 1461.042341, "activity_20": 1452.909695, "activity_30": 1442.128805}, "trend_signal": 1, "fair_value": 1717.78634, "relative_strength": 4.941226, "rate_of_change": 0.031141709712215165, "market_dynamics": 0.191339, "expectation": {"probability": 48.5375, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1463.907996, "high": 1501.097344, "low": 1382.284488, "close": 1398.222778, "volume": 8275000}, "trend_line": 1430.110079, "activity_lines": {"activity_5": 1439.501416, "activity_10": 1446.731836, "activity_20": 1448.880612, "activity_30": 1440.024948}, "trend_signal": 1, "fair_value": 1713.745128, "relative_strength": -1.269509, "rate_of_change": -0.0504931900654743, "market_dynamics": 0.101911, "expectation": {"probability": 48.5866, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1371.176098, "high": 1384.216519, "low": 1337.850605, "close": 1344.612305, "volume": 8216000}, "trend_line": 1428.21814, "activity_lines": {"activity_5": 1406.530103, "activity_10": 1425.460529, "activity_20": 1439.957561, "activity_30": 1434.508963}, "trend_signal": 0, "fair_value": 1710.042594, "relative_strength": -3.415229, "rate_of_change": -0.1322932428616282, "market_dynamics": -0.06672, "expectation": {"probability": 47.5564, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1344.612357, "high": 1377.937809, "low": 1343.163421, "close": 1357.65271, "volume": 8774300}, "trend_line": 1425.414929, "activity_lines": {"activity_5": 1385.085864, "activity_10": 1409.665077, "activity_20": 1432.686981, "activity_30": 1429.956354}, "trend_signal": 0, "fair_value": 1705.570735, "relative_strength": -4.408192, "rate_of_change": -0.1962733087818027, "market_dynamics": -0.259465, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1362.965512, "high": 1510.756947, "low": 1360.550619, "close": 1475.499512, "volume": 15715100}, "trend_line": 1425.209835, "activity_lines": {"activity_5": 1407.753679, "activity_10": 1418.604583, "activity_20": 1436.85261, "activity_30": 1433.187618}, "trend_signal": 0, "fair_value": 1702.093122, "relative_strength": 4.331766, "rate_of_change": -0.014388371822638408, "market_dynamics": -0.276802, "expectation": {"probability": 46.6764, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1487.573876, "high": 1609.284542, "low": 1481.778133, "close": 1601.556885, "volume": 14372600}, "trend_line": 1432.785291, "activity_lines": {"activity_5": 1471.345866, "activity_10": 1450.463612, "activity_20": 1452.639039, "activity_30": 1444.564847}, "trend_signal": 1, "fair_value": 1700.049043, "relative_strength": 12.555239, "rate_of_change": 0.5315326777828335, "market_dynamics": -0.011372, "expectation": {"probability": 46.3336, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1599.142036, "high": 1611.699479, "low": 1515.103784, "close": 1578.373901, "volume": 12988200}, "trend_line": 1439.58798, "activity_lines": {"activity_5": 1518.967554, "activity_10": 1475.736566, "activity_20": 1465.155715, "activity_30": 1453.957661}, "trend_signal": 1, "fair_value": 1697.424208, "relative_strength": 8.975529, "rate_of_change": 0.4747877468264783, "market_dynamics": 0.405694, "expectation": {"probability": 45.4006, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1580.305757, "high": 1603.005748, "low": 1545.048427, "close": 1551.327148, "volume": 7451800}, "trend_line": 1444.713216, "activity_lines": {"activity_5": 1545.563582, "activity_10": 1492.79011, "activity_20": 1474.20387, "activity_30": 1461.166639}, "trend_signal": 1, "fair_value": 1694.398555, "relative_strength": 2.25657, "rate_of_change": 0.35602103318479267, "market_dynamics": 0.663493, "expectation": {"probability": 44.7042, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1559.537715, "high": 1559.537751, "low": 1525.246326, "close": 1540.218628, "volume": 7182200}, "trend_line": 1449.278149, "activity_lines": {"activity_5": 1554.675781, "activity_10": 1506.023728, "activity_20": 1481.389508, "activity_30": 1467.328279}, "trend_signal": 1, "fair_value": 1690.494259, "relative_strength": 2.07813, "rate_of_change": 0.3159750287769142, "market_dynamics": 0.772564, "expectation": {"probability": 43.7143, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1545.048453, "high": 1602.522851, "low": 1506.410034, "close": 1548.912231, "volume": 10258600}, "trend_line": 1453.214453, "activity_lines": {"activity_5": 1554.514787, "activity_10": 1518.835835, "activity_20": 1488.592629, "activity_30": 1473.756284}, "trend_signal": 1, "fair_value": 1686.150999, "relative_strength": 2.98733, "rate_of_change": 0.27160445375624465, "market_dynamics": 0.790922, "expectation": {"probability": 45.3841, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1538.769731, "high": 1583.203734, "low": 1504.478279, "close": 1551.327148, "volume": 9042800}, "trend_line": 1458.608874, "activity_lines": {"activity_5": 1550.264583, "activity_10": 1530.453673, "activity_20": 1495.282444, "activity_30": 1480.086135}, "trend_signal": 1, "fair_value": 1681.334211, "relative_strength": 2.25284, "rate_of_change": 0.3712061209454518, "market_dynamics": 0.818824, "expectation": {"probability": 45.927, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1557.122888, "high": 1604.454693, "low": 1531.525024, "close": 1597.692993, "volume": 5419700}, "trend_line": 1463.775342, "activity_lines": {"activity_5": 1564.81831, "activity_10": 1549.166885, "activity_20": 1505.934116, "activity_30": 1489.059304}, "trend_signal": 1, "fair_value": 1677.201298, "relative_strength": 1.002366, "rate_of_change": 0.35420516713515454, "market_dynamics": 0.945941, "expectation": {"probability": 47.6025, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1597.693014, "high": 1633.433374, "low": 1557.122846, "close": 1623.773804, "volume": 7510300}, "trend_line": 1470.207031, "activity_lines": {"activity_5": 1586.777702, "activity_10": 1568.995332, "activity_20": 1518.849628, "activity_30": 1499.381785}, "trend_signal": 1, "fair_value": 1674.122606, "relative_strength": 4.22275, "rate_of_change": 0.43939044575052055, "market_dynamics": 1.072539, "expectation": {"probability": 48.7075, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1617.012172, "high": 1703.465303, "low": 1606.869622, "close": 1693.322754, "volume": 7761000}, "trend_line": 1479.907104, "activity_lines": {"activity_5": 1627.090299, "activity_10": 1596.393379, "activity_20": 1537.872691, "activity_30": 1513.776348}, "trend_signal": 1, "fair_value": 1671.728556, "relative_strength": 6.079823, "rate_of_change": 0.6597759904196768, "market_dynamics": 1.165106, "expectation": {"probability": 49.1718, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1664.344083, "high": 1674.969541, "low": 1619.427104, "close": 1624.739868, "volume": 9717800}, "trend_line": 1487.574434, "activity_lines": {"activity_5": 1634.334993, "activity_10": 1605.218719, "activity_20": 1549.632072, "activity_30": 1523.120397}, "trend_signal": 1, "fair_value": 1668.820955, "relative_strength": -1.895694, "rate_of_change": 0.5180953574232062, "market_dynamics": 1.119967, "expectation": {"probability": 46.6639, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1637.297329, "high": 1643.093013, "low": 1582.237773, "close": 1635.365356, "volume": 9682000}, "trend_line": 1496.13433, "activity_lines": {"activity_5": 1640.066341, "activity_10": 1613.262504, "activity_20": 1561.692737, "activity_30": 1532.655296}, "trend_signal": 1, "fair_value": 1665.953034, "relative_strength": 0.448952, "rate_of_change": 0.5754263991337175, "market_dynamics": 1.168972, "expectation": {"probability": 49.3473, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1631.501492, "high": 1633.433406, "low": 1534.905762, "close": 1534.905762, "volume": 13691300}, "trend_line": 1500.933866, "activity_lines": {"activity_5": 1606.70861, "activity_10": 1602.42621, "activity_20": 1563.403855, "activity_30": 1535.156678}, "trend_signal": 1, "fair_value": 1662.8278, "relative_strength": -5.801161, "rate_of_change": 0.32079579378410417, "market_dynamics": 1.047808, "expectation": {"probability": 47.256, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1534.905908, "high": 1596.727061, "low": 1528.144208, "close": 1573.544067, "volume": 8036500}, "trend_line": 1507.306372, "activity_lines": {"activity_5": 1590.416129, "activity_10": 1599.405391, "activity_20": 1568.137041, "activity_30": 1539.841207}, "trend_signal": 1, "fair_value": 1660.388076, "relative_strength": -3.882408, "rate_of_change": 0.42456940604469845, "market_dynamics": 0.784692, "expectation": {"probability": 49.7818, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1573.544161, "high": 1579.339904, "low": 1538.769551, "close": 1545.53125, "volume": 6951000}, "trend_line": 1513.15682, "activity_lines": {"activity_5": 1568.134692, "activity_10": 1590.887389, "activity_20": 1569.625066, "activity_30": 1542.307329}, "trend_signal": 1, "fair_value": 1658.149756, "relative_strength": -9.055946, "rate_of_change": 0.3881392733872099, "market_dynamics": 0.413823, "expectation": {"probability": 48.1712, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1550.361127, "high": 1572.578204, "low": 1547.946235, "close": 1555.67395, "volume": 7153100}, "trend_line": 1518.58529, "activity_lines": {"activity_5": 1559.086922, "activity_10": 1584.116921, "activity_20": 1571.529386, "activity_30": 1545.050369}, "trend_signal": 1, "fair_value": 1656.368796, "relative_strength": -8.827942, "rate_of_change": 0.35875131567659074, "market_dynamics": -0.080292, "expectation": {"probability": 47.3663, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1546.497241, "high": 1556.63979, "low": 1511.722812, "close": 1513.171753, "volume": 5123400}, "trend_line": 1520.491012, "activity_lines": {"activity_5": 1540.476147, "activity_10": 1569.495841, "activity_20": 1568.925899, "activity_30": 1544.701109}, "trend_signal": 1, "fair_value": 1654.667708, "relative_strength": -11.736462, "rate_of_change": 0.12549324773190507, "market_dynamics": -0.54357, "expectation": {"probability": 48.6142, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1530.852431, "high": 1534.290341, "low": 1455.709595, "close": 1455.709595, "volume": 6886500}, "trend_line": 1517.298551, "activity_lines": {"activity_5": 1510.85756, "activity_10": 1545.12083, "activity_20": 1560.681933, "activity_30": 1540.521663}, "trend_signal": 0, "fair_value": 1652.258551, "relative_strength": -15.571921, "rate_of_change": -0.20996250387568002, "market_dynamics": -0.939417, "expectation": {"probability": 49.7532, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1494.999999, "high": 1494.999999, "low": 1422.803906, "close": 1430.661987, "volume": 11956500}, "trend_line": 1514.474609, "activity_lines": {"activity_5": 1478.169515, "activity_10": 1518.773224, "activity_20": 1549.778734, "activity_30": 1534.932207}, "trend_signal": 0, "fair_value": 1649.798235, "relative_strength": -20.734027, "rate_of_change": -0.18611643688309223, "market_dynamics": -0.992642, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1424.277303, "high": 1440.484576, "low": 1393.827172, "close": 1409.543335, "volume": 8721500}, "trend_line": 1510.13914, "activity_lines": {"activity_5": 1447.967391, "activity_10": 1492.096988, "activity_20": 1536.454474, "activity_30": 1528.162447}, "trend_signal": 0, "fair_value": 1647.254365, "relative_strength": -20.796536, "rate_of_change": -0.28626884691469284, "market_dynamics": -1.05629, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1425.259477, "high": 1464.549898, "low": 1412.981225, "close": 1432.135376, "volume": 8959800}, "trend_line": 1508.693669, "activity_lines": {"activity_5": 1434.361808, "activity_10": 1474.688022, "activity_20": 1525.034738, "activity_30": 1523.129946}, "trend_signal": 0, "fair_value": 1644.918654, "relative_strength": -22.013313, "rate_of_change": -0.09571773631401922, "market_dynamics": -0.988967, "expectation": {"probability": 48.6985, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1435.082104, "high": 1454.236177, "low": 1390.38931, "close": 1391.371582, "volume": 9083700}, "trend_line": 1506.034302, "activity_lines": {"activity_5": 1415.404199, "activity_10": 1453.369356, "activity_20": 1509.939233, "activity_30": 1515.560779}, "trend_signal": 0, "fair_value": 1642.776521, "relative_strength": -28.31172, "rate_of_change": -0.17626951412626196, "market_dynamics": -0.941329, "expectation": {"probability": 50.7089, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1386.951398, "high": 1422.312702, "low": 1374.182016, "close": 1402.66748, "volume": 8437200}, "trend_line": 1506.230754, "activity_lines": {"activity_5": 1408.331901, "activity_10": 1438.54074, "activity_20": 1496.920409, "activity_30": 1508.891952}, "trend_signal": 0, "fair_value": 1640.096447, "relative_strength": -24.282885, "rate_of_change": 0.013044324404764345, "market_dynamics": -1.028648, "expectation": {"probability": 48.5338, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1442.449101, "high": 1517.100884, "low": 1436.555539, "close": 1504.822632, "volume": 12055200}, "trend_line": 1507.980961, "activity_lines": {"activity_5": 1438.847461, "activity_10": 1444.690121, "activity_20": 1494.467346, "activity_30": 1508.801106}, "trend_signal": 0, "fair_value": 1637.973325, "relative_strength": -18.688402, "rate_of_change": 0.11619780006165283, "market_dynamics": -0.820471, "expectation": {"probability": 48.4488, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1497.946719, "high": 1557.864672, "low": 1493.526549, "close": 1551.47998, "volume": 10696000}, "trend_line": 1512.026977, "activity_lines": {"activity_5": 1479.971427, "activity_10": 1460.572137, "activity_20": 1496.679289, "activity_30": 1511.607494}, "trend_signal": 0, "fair_value": 1635.613792, "relative_strength": -12.967307, "rate_of_change": 0.268306835738625, "market_dynamics": -0.579016, "expectation": {"probability": 49.0391, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1551.479901, "high": 1560.320269, "low": 1514.645234, "close": 1532.817017, "volume": 7496000}, "trend_line": 1514.484936, "activity_lines": {"activity_5": 1505.411963, "activity_10": 1472.952728, "activity_20": 1497.060181, "activity_30": 1512.948787}, "trend_signal": 0, "fair_value": 1633.341916, "relative_strength": -16.533791, "rate_of_change": 0.16256052553221564, "market_dynamics": -0.374931, "expectation": {"probability": 48.2735, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1533.308115, "high": 1544.112977, "low": 1462.585358, "close": 1477.810425, "volume": 8161700}, "trend_line": 1514.481474, "activity_lines": {"activity_5": 1505.804858, "activity_10": 1475.747701, "activity_20": 1492.278995, "activity_30": 1510.582689}, "trend_signal": 0, "fair_value": 1631.120494, "relative_strength": -19.627923, "rate_of_change": -0.0002285925675345815, "market_dynamics": -0.142525, "expectation": {"probability": 51.0589, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1477.810473, "high": 1494.017766, "low": 1402.667473, "close": 1412.981201, "volume": 9367200}, "trend_line": 1514.973421, "activity_lines": {"activity_5": 1478.825423, "activity_10": 1467.398475, "activity_20": 1481.673676, "activity_30": 1504.034285}, "trend_signal": 0, "fair_value": 1628.552597, "relative_strength": -23.332395, "rate_of_change": 0.032482866805935054, "market_dynamics": -0.202636, "expectation": {"probability": 51.1605, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1424.277288, "high": 1464.058818, "low": 1416.910336, "close": 1445.395874, "volume": 10619400}, "trend_line": 1518.332873, "activity_lines": {"activity_5": 1461.963298, "activity_10": 1465.719707, "activity_20": 1475.035049, "activity_30": 1499.545411}, "trend_signal": 0, "fair_value": 1626.664645, "relative_strength": -19.1802, "rate_of_change": 0.22174989695744285, "market_dynamics": -0.218249, "expectation": {"probability": 49.5879, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1443.922485, "high": 1463.076559, "low": 1395.300575, "close": 1407.087646, "volume": 9669000}, "trend_line": 1519.980705, "activity_lines": {"activity_5": 1436.293546, "activity_10": 1456.807917, "activity_20": 1465.597438, "activity_30": 1492.368299}, "trend_signal": 0, "fair_value": 1625.147237, "relative_strength": -22.917532, "rate_of_change": 0.10852903400187927, "market_dynamics": -0.243416, "expectation": {"probability": 52.102, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1413.472377, "high": 1419.365938, "low": 1397.756215, "close": 1408.069946, "volume": 3179500}, "trend_line": 1517.733052, "activity_lines": {"activity_5": 1420.577384, "activity_10": 1448.119376, "activity_20": 1457.616403, "activity_30": 1485.14825}, "trend_signal": 0, "fair_value": 1624.021914, "relative_strength": -21.904483, "rate_of_change": -0.14787378501623152, "market_dynamics": -0.358232, "expectation": {"probability": 50.3621, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1414.45466, "high": 1454.727295, "low": 1411.507879, "close": 1439.993408, "volume": 10246000}, "trend_line": 1512.347603, "activity_lines": {"activity_5": 1423.818847, "activity_10": 1445.672654, "activity_20": 1453.70746, "activity_30": 1480.132789}, "trend_signal": 0, "fair_value": 1622.669376, "relative_strength": -22.258462, "rate_of_change": -0.3548350609419362, "market_dynamics": -0.187792, "expectation": {"probability": 50.2803, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1439.993441, "high": 1477.810387, "low": 1432.13536, "close": 1475.354736, "volume": 7548600}, "trend_line": 1508.913631, "activity_lines": {"activity_5": 1441.368554, "activity_10": 1448.771231, "activity_20": 1454.096605, "activity_30": 1477.746153}, "trend_signal": 0, "fair_value": 1621.491692, "relative_strength": -22.926748, "rate_of_change": -0.2270623495014089, "market_dynamics": -0.141189, "expectation": {"probability": 50.2803, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1478.301561, "high": 1519.065391, "low": 1459.147488, "close": 1482.230591, "volume": 10535900}, "trend_line": 1506.610413, "activity_lines": {"activity_5": 1457.051977, "activity_10": 1451.798377, "activity_20": 1455.42417, "activity_30": 1476.024666}, "trend_signal": 0, "fair_value": 1620.214132, "relative_strength": -22.14399, "rate_of_change": -0.1526408107582261, "market_dynamics": 0.110111, "expectation": {"probability": 52.1821, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1491.070969, "high": 1505.804872, "low": 1442.449082, "close": 1463.567627, "volume": 7862700}, "trend_line": 1504.055379, "activity_lines": {"activity_5": 1464.058765, "activity_10": 1451.843022, "activity_20": 1455.409135, "activity_30": 1473.247712}, "trend_signal": 0, "fair_value": 1618.091426, "relative_strength": -22.042246, "rate_of_change": -0.16958823448674817, "market_dynamics": 0.312111, "expectation": {"probability": 51.8459, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1480.26604, "high": 1512.680664, "low": 1438.028934, "close": 1512.680664, "volume": 10150400}, "trend_line": 1502.84766, "activity_lines": {"activity_5": 1483.671232, "activity_10": 1462.415716, "activity_20": 1460.461836, "activity_30": 1473.804182}, "trend_signal": 0, "fair_value": 1615.776841, "relative_strength": -20.471599, "rate_of_change": -0.08029750877942889, "market_dynamics": 0.492782, "expectation": {"probability": 49.5738, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1457.18295, "high": 1506.296021, "low": 1422.312714, "close": 1450.798218, "volume": 15899300}, "trend_line": 1499.496696, "activity_lines": {"activity_5": 1475.68217, "activity_10": 1462.103172, "activity_20": 1459.8257, "activity_30": 1470.446154}, "trend_signal": 0, "fair_value": 1613.123152, "relative_strength": -26.94472, "rate_of_change": -0.22297429667621646, "market_dynamics": 0.593353, "expectation": {"probability": 51.9834, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1467.005516, "high": 1566.704956, "low": 1446.378053, "close": 1491.070923, "volume": 12878700}, "trend_line": 1495.942627, "activity_lines": {"activity_5": 1480.397022, "activity_10": 1469.604068, "activity_20": 1463.322077, "activity_30": 1469.902556}, "trend_signal": 0, "fair_value": 1610.917637, "relative_strength": -24.359436, "rate_of_change": -0.23701746122420445, "market_dynamics": 0.603491, "expectation": {"probability": 52.0775, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1512.680691, "high": 1570.634006, "low": 1493.035476, "close": 1557.864624, "volume": 40110300}, "trend_line": 1493.745654, "activity_lines": {"activity_5": 1506.328695, "activity_10": 1487.829461, "activity_20": 1473.011372, "activity_30": 1473.897523}, "trend_signal": 0, "fair_value": 1609.514559, "relative_strength": -23.148103, "rate_of_change": -0.14686211625680506, "market_dynamics": 0.891005, "expectation": {"probability": 50.9019, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1532.817006, "high": 1542.148477, "low": 1391.862652, "close": 1441.466797, "volume": 17791700}, "trend_line": 1485.350456, "activity_lines": {"activity_5": 1488.418823, "activity_10": 1482.846726, "activity_20": 1471.009432, "activity_30": 1470.524694}, "trend_signal": 0, "fair_value": 1607.647485, "relative_strength": -24.077123, "rate_of_change": -0.5620232586129529, "market_dynamics": 0.695669, "expectation": {"probability": 53.819, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1394.809451, "high": 1480.757233, "low": 1394.809451, "close": 1452.762817, "volume": 11328600}, "trend_line": 1479.617887, "activity_lines": {"activity_5": 1475.747681, "activity_10": 1479.292738, "activity_20": 1469.931287, "activity_30": 1468.422265}, "trend_signal": 0, "fair_value": 1605.760694, "relative_strength": -20.296913, "rate_of_change": -0.38594050157276727, "market_dynamics": 0.571998, "expectation": {"probability": 53.0625, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1464.05883, "high": 1579.965491, "low": 1449.816057, "close": 1546.077515, "volume": 8631100}, "trend_line": 1476.641626, "activity_lines": {"activity_5": 1498.17596, "activity_10": 1491.892461, "activity_20": 1477.642031, "activity_30": 1472.709983}, "trend_signal": 0, "fair_value": 1604.869377, "relative_strength": -13.88518, "rate_of_change": -0.2011506501881064, "market_dynamics": 0.671423, "expectation": {"probability": 51.5359, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1533.79922, "high": 1533.79922, "low": 1452.762758, "close": 1495.0, "volume": 10097500}, "trend_line": 1475.311434, "activity_lines": {"activity_5": 1497.226449, "activity_10": 1493.27656, "activity_20": 1479.751554, "activity_30": 1473.894394}, "trend_signal": 0, "fair_value": 1603.011795, "relative_strength": -16.168395, "rate_of_change": -0.09008224992298332, "market_dynamics": 0.470183, "expectation": {"probability": 52.2951, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1491.0, "high": 1508.5, "low": 1461.0, "close": 1507.0, "volume": 7045700}, "trend_line": 1473.093298, "activity_lines": {"activity_5": 1500.014998, "activity_10": 1496.485292, "activity_20": 1482.564255, "activity_30": 1475.938818}, "trend_signal": 1, "fair_value": 1601.522995, "relative_strength": -14.350053, "rate_of_change": -0.15035035646581713, "market_dynamics": 0.596935, "expectation": {"probability": 50.3682, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1514.5, "high": 1582.5, "low": 1506.0, "close": 1548.0, "volume": 6528100}, "trend_line": 1473.17559, "activity_lines": {"activity_5": 1519.86119, "activity_10": 1506.698216, "activity_20": 1489.271351, "activity_30": 1480.771509}, "trend_signal": 1, "fair_value": 1600.209459, "relative_strength": -17.201945, "rate_of_change": 0.005586339990262599, "market_dynamics": 0.832533, "expectation": {"probability": 50.3885, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1541.5, "high": 1551.0, "low": 1509.0, "close": 1509.0, "volume": 4461000}, "trend_line": 1471.619792, "activity_lines": {"activity_5": 1519.605168, "activity_10": 1508.285096, "activity_20": 1492.280731, "activity_30": 1483.082761}, "trend_signal": 1, "fair_value": 1598.640084, "relative_strength": -20.686247, "rate_of_change": -0.10560845635516505, "market_dynamics": 0.685357, "expectation": {"probability": 50.923, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1509.0, "high": 1558.0, "low": 1457.0, "close": 1462.5, "volume": 6375800}, "trend_line": 1469.930733, "activity_lines": {"activity_5": 1500.1, "activity_10": 1501.484353, "activity_20": 1490.974955, "activity_30": 1482.494387}, "trend_signal": 1, "fair_value": 1596.60919, "relative_strength": -24.028086, "rate_of_change": -0.11477550174182782, "market_dynamics": 0.518071, "expectation": {"probability": 53.4384, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1450.5, "high": 1479.5, "low": 1434.0, "close": 1457.0, "volume": 4916100}, "trend_line": 1469.973747, "activity_lines": {"activity_5": 1484.333333, "activity_10": 1493.47085, "activity_20": 1489.218276, "activity_30": 1481.660146}, "trend_signal": 1, "fair_value": 1593.830901, "relative_strength": -23.363673, "rate_of_change": 0.002926260335566758, "market_dynamics": 0.245383, "expectation": {"probability": 52.7292, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1460.0, "high": 1484.0, "low": 1439.0, "close": 1475.5, "volume": 3105100}, "trend_line": 1471.468347, "activity_lines": {"activity_5": 1477.266667, "activity_10": 1489.440454, "activity_20": 1489.013889, "activity_30": 1482.016679}, "trend_signal": 1, "fair_value": 1590.937715, "relative_strength": -25.640475, "rate_of_change": 0.10167528522534841, "market_dynamics": -0.118846, "expectation": {"probability": 45.7929, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1445.5, "high": 1463.0, "low": 1368.0, "close": 1444.0, "volume": 10540300}, "trend_line": 1472.616903, "activity_lines": {"activity_5": 1461.8, "activity_10": 1481.180324, "activity_20": 1485.666148, "activity_30": 1480.244527}, "trend_signal": 0, "fair_value": 1587.504047, "relative_strength": -25.066442, "rate_of_change": 0.07805509390275037, "market_dynamics": -0.438633, "expectation": {"probability": 52.3522, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1430.5, "high": 1517.0, "low": 1424.5, "close": 1485.0, "volume": 7821600}, "trend_line": 1474.379057, "activity_lines": {"activity_5": 1466.933333, "activity_10": 1480.328682, "activity_20": 1486.047396, "activity_30": 1481.043437}, "trend_signal": 0, "fair_value": 1584.677596, "relative_strength": -24.698836, "rate_of_change": 0.11966139981214173, "market_dynamics": -0.455475, "expectation": {"probability": 48.7118, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1491.0, "high": 1496.0, "low": 1416.5, "close": 1448.5, "volume": 6399900}, "trend_line": 1476.283337, "activity_lines": {"activity_5": 1461.5, "activity_10": 1472.254545, "activity_20": 1482.586121, "activity_30": 1479.37382}, "trend_signal": 0, "fair_value": 1581.628845, "relative_strength": -29.252764, "rate_of_change": 0.12915810157224525, "market_dynamics": -0.536189, "expectation": {"probability": 53.0905, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/51f5f453-78b1-4f83-8818-5ef47bf172a9/", "share_image": "https://sharemaestro.com/terminal/51f5f453-78b1-4f83-8818-5ef47bf172a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}