{"ticker": {"uuid": "51f68dc1-2d95-4458-8d0d-8d9642fc26a4", "symbol": "RFT", "name": "Rectifier Technologies Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RFT fell 25.00%, moving from 0.00 to 0.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -27.74 and has softened across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is negative at 20.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "-25.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 20.68%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.74"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 13837}, "trend_line": 0.003583, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.0036, "activity_20": 0.003624, "activity_30": 0.003596}, "trend_signal": 0, "fair_value": 0.016468, "relative_strength": -27.742274, "rate_of_change": -0.9400055294442957, "market_dynamics": 0.324018, "expectation": {"probability": 20.6794, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.054, "high": 0.062, "low": 0.053, "close": 0.058, "volume": 6217653}, "trend_line": 0.046917, "activity_lines": {"activity_5": 0.055167, "activity_10": 0.054582, "activity_20": 0.052443, "activity_30": 0.049916}, "trend_signal": 1, "fair_value": 0.042234, "relative_strength": 28.707547, "rate_of_change": 1.6619718309859237, "market_dynamics": 0.864819, "expectation": {"probability": 34.7485, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.055, "close": 0.056, "volume": 2459443}, "trend_line": 0.04735, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.054955, "activity_20": 0.053036, "activity_30": 0.050502}, "trend_signal": 1, "fair_value": 0.042349, "relative_strength": 21.83472, "rate_of_change": 0.9229064091907044, "market_dynamics": 0.628919, "expectation": {"probability": 37.8033, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.055, "high": 0.059, "low": 0.053, "close": 0.054, "volume": 2444601}, "trend_line": 0.04775, "activity_lines": {"activity_5": 0.0553, "activity_10": 0.054836, "activity_20": 0.053371, "activity_30": 0.050931}, "trend_signal": 1, "fair_value": 0.04247, "relative_strength": 19.583052, "rate_of_change": 0.8447729672650425, "market_dynamics": 0.350928, "expectation": {"probability": 37.235, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.046, "close": 0.05, "volume": 6617047}, "trend_line": 0.047983, "activity_lines": {"activity_5": 0.0536, "activity_10": 0.054027, "activity_20": 0.053269, "activity_30": 0.051076}, "trend_signal": 1, "fair_value": 0.042558, "relative_strength": 8.95388, "rate_of_change": 0.48795811518324, "market_dynamics": 0.109505, "expectation": {"probability": 36.732, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.049, "close": 0.05, "volume": 769877}, "trend_line": 0.04825, "activity_lines": {"activity_5": 0.052133, "activity_10": 0.053273, "activity_20": 0.053124, "activity_30": 0.051206}, "trend_signal": 1, "fair_value": 0.042641, "relative_strength": 11.373609, "rate_of_change": 0.5564470750057382, "market_dynamics": -0.41145, "expectation": {"probability": 33.5886, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.049, "high": 0.052, "low": 0.048, "close": 0.049, "volume": 3779738}, "trend_line": 0.048517, "activity_lines": {"activity_5": 0.0506, "activity_10": 0.052391, "activity_20": 0.05284, "activity_30": 0.051255}, "trend_signal": 1, "fair_value": 0.042723, "relative_strength": 5.233044, "rate_of_change": 0.5533678756476609, "market_dynamics": -0.651443, "expectation": {"probability": 35.8418, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.048, "close": 0.048, "volume": 1507991}, "trend_line": 0.048817, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.051455, "activity_20": 0.052433, "activity_30": 0.051222}, "trend_signal": 1, "fair_value": 0.042806, "relative_strength": 3.136054, "rate_of_change": 0.6183399633118323, "market_dynamics": -0.873573, "expectation": {"probability": 37.8751, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.048, "high": 0.052, "low": 0.047, "close": 0.05, "volume": 2435420}, "trend_line": 0.049117, "activity_lines": {"activity_5": 0.049267, "activity_10": 0.050973, "activity_20": 0.052202, "activity_30": 0.051298}, "trend_signal": 1, "fair_value": 0.042888, "relative_strength": 6.22863, "rate_of_change": 0.6145400167974305, "market_dynamics": -0.974654, "expectation": {"probability": 30.2987, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.049, "close": 0.049, "volume": 910993}, "trend_line": 0.04945, "activity_lines": {"activity_5": 0.049133, "activity_10": 0.050382, "activity_20": 0.051871, "activity_30": 0.05129}, "trend_signal": 0, "fair_value": 0.042977, "relative_strength": 5.447412, "rate_of_change": 0.6779730032371682, "market_dynamics": -0.995208, "expectation": {"probability": 37.8254, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.048, "close": 0.048, "volume": 1548262}, "trend_line": 0.04975, "activity_lines": {"activity_5": 0.048733, "activity_10": 0.049691, "activity_20": 0.05146, "activity_30": 0.051197}, "trend_signal": 0, "fair_value": 0.043066, "relative_strength": 3.265717, "rate_of_change": 0.6066734074823087, "market_dynamics": -1.078085, "expectation": {"probability": 37.557, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.046, "close": 0.05, "volume": 2334269}, "trend_line": 0.049983, "activity_lines": {"activity_5": 0.049133, "activity_10": 0.049473, "activity_20": 0.051252, "activity_30": 0.051213}, "trend_signal": 0, "fair_value": 0.043154, "relative_strength": 10.374622, "rate_of_change": 0.46834170854270774, "market_dynamics": -0.971466, "expectation": {"probability": 28.059, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.048, "close": 0.052, "volume": 1906939}, "trend_line": 0.050317, "activity_lines": {"activity_5": 0.050133, "activity_10": 0.049764, "activity_20": 0.051236, "activity_30": 0.051343}, "trend_signal": 0, "fair_value": 0.043237, "relative_strength": 15.078592, "rate_of_change": 0.6682271972470659, "market_dynamics": -0.875756, "expectation": {"probability": 28.8293, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.052, "high": 0.056, "low": 0.049, "close": 0.053, "volume": 10354615}, "trend_line": 0.050683, "activity_lines": {"activity_5": 0.0512, "activity_10": 0.050309, "activity_20": 0.0513, "activity_30": 0.051516}, "trend_signal": 0, "fair_value": 0.043345, "relative_strength": 14.221271, "rate_of_change": 0.7273883578114717, "market_dynamics": -0.555897, "expectation": {"probability": 30.1065, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.051, "close": 0.051, "volume": 2016304}, "trend_line": 0.051017, "activity_lines": {"activity_5": 0.0514, "activity_10": 0.050509, "activity_20": 0.051188, "activity_30": 0.051537}, "trend_signal": 0, "fair_value": 0.043453, "relative_strength": 11.430941, "rate_of_change": 0.6589980861432847, "market_dynamics": -0.398189, "expectation": {"probability": 39.1325, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.05, "close": 0.051, "volume": 3194386}, "trend_line": 0.05135, "activity_lines": {"activity_5": 0.051467, "activity_10": 0.050691, "activity_20": 0.051086, "activity_30": 0.051535}, "trend_signal": 0, "fair_value": 0.043536, "relative_strength": 9.207016, "rate_of_change": 0.6527236019366093, "market_dynamics": -0.366801, "expectation": {"probability": 39.2249, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.048, "close": 0.05, "volume": 2545516}, "trend_line": 0.051583, "activity_lines": {"activity_5": 0.051, "activity_10": 0.050673, "activity_20": 0.050898, "activity_30": 0.051448}, "trend_signal": 0, "fair_value": 0.043606, "relative_strength": 9.923446, "rate_of_change": 0.4537487828627012, "market_dynamics": -0.408022, "expectation": {"probability": 38.1938, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.048, "close": 0.049, "volume": 1734657}, "trend_line": 0.051717, "activity_lines": {"activity_5": 0.0502, "activity_10": 0.050455, "activity_20": 0.050643, "activity_30": 0.051282}, "trend_signal": 0, "fair_value": 0.043682, "relative_strength": 7.33966, "rate_of_change": 0.2597755074346242, "market_dynamics": -0.654288, "expectation": {"probability": 37.3246, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.047, "close": 0.048, "volume": 731620}, "trend_line": 0.051683, "activity_lines": {"activity_5": 0.049267, "activity_10": 0.050036, "activity_20": 0.050312, "activity_30": 0.051042}, "trend_signal": 0, "fair_value": 0.043721, "relative_strength": 5.98638, "rate_of_change": -0.06574240578533037, "market_dynamics": -0.728582, "expectation": {"probability": 36.7911, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.044, "close": 0.047, "volume": 902454}, "trend_line": 0.051517, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.049473, "activity_20": 0.049914, "activity_30": 0.05074}, "trend_signal": 0, "fair_value": 0.04374, "relative_strength": 1.817472, "rate_of_change": -0.321188785480718, "market_dynamics": -0.829624, "expectation": {"probability": 36.2727, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.039, "close": 0.04, "volume": 3524740}, "trend_line": 0.05115, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.047673, "activity_20": 0.048881, "activity_30": 0.049997}, "trend_signal": 0, "fair_value": 0.043715, "relative_strength": -11.719799, "rate_of_change": -0.7123862026127283, "market_dynamics": -0.971855, "expectation": {"probability": 41.3882, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.036, "close": 0.037, "volume": 3397534}, "trend_line": 0.050717, "activity_lines": {"activity_5": 0.042067, "activity_10": 0.045473, "activity_20": 0.047629, "activity_30": 0.049084}, "trend_signal": 0, "fair_value": 0.043683, "relative_strength": -17.556866, "rate_of_change": -0.8465298142717552, "market_dynamics": -1.114224, "expectation": {"probability": 40.9253, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.032, "close": 0.034, "volume": 4725399}, "trend_line": 0.050217, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.042964, "activity_20": 0.04619, "activity_30": 0.048005}, "trend_signal": 0, "fair_value": 0.043638, "relative_strength": -25.807905, "rate_of_change": -0.9858627284736882, "market_dynamics": -1.225486, "expectation": {"probability": 40.2903, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.032, "close": 0.032, "volume": 3102439}, "trend_line": 0.049417, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.040418, "activity_20": 0.044667, "activity_30": 0.04683}, "trend_signal": 0, "fair_value": 0.043574, "relative_strength": -30.093141, "rate_of_change": -1.593086006730779, "market_dynamics": -1.3225, "expectation": {"probability": 39.6747, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.032, "high": 0.038, "low": 0.032, "close": 0.0365, "volume": 1946462}, "trend_line": 0.048867, "activity_lines": {"activity_5": 0.0351, "activity_10": 0.039073, "activity_20": 0.043676, "activity_30": 0.045997}, "trend_signal": 0, "fair_value": 0.043538, "relative_strength": -20.893542, "rate_of_change": -1.1129773154987188, "market_dynamics": -1.34979, "expectation": {"probability": 37.6892, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.034, "close": 0.035, "volume": 2078164}, "trend_line": 0.048267, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.037718, "activity_20": 0.042607, "activity_30": 0.045102}, "trend_signal": 0, "fair_value": 0.043513, "relative_strength": -23.869652, "rate_of_change": -1.227822456872743, "market_dynamics": -1.384144, "expectation": {"probability": 39.9809, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.033, "close": 0.036, "volume": 1040467}, "trend_line": 0.0476, "activity_lines": {"activity_5": 0.035167, "activity_10": 0.036836, "activity_20": 0.041705, "activity_30": 0.044311}, "trend_signal": 0, "fair_value": 0.043487, "relative_strength": -21.869208, "rate_of_change": -1.3818965338637041, "market_dynamics": -1.450166, "expectation": {"probability": 37.9107, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0}, "trend_line": 0.047033, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.036209, "activity_20": 0.040864, "activity_30": 0.043562}, "trend_signal": 0, "fair_value": 0.043462, "relative_strength": -23.004585, "rate_of_change": -1.1911764705882457, "market_dynamics": -1.465932, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0}, "trend_line": 0.046433, "activity_lines": {"activity_5": 0.0359, "activity_10": 0.035818, "activity_20": 0.040081, "activity_30": 0.042851}, "trend_signal": 0, "fair_value": 0.043442, "relative_strength": -25.3697, "rate_of_change": -1.2757000403971601, "market_dynamics": -1.465409, "expectation": {"probability": 39.8573, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0}, "trend_line": 0.04585, "activity_lines": {"activity_5": 0.035933, "activity_10": 0.035645, "activity_20": 0.039364, "activity_30": 0.042177}, "trend_signal": 0, "fair_value": 0.043423, "relative_strength": -25.8042, "rate_of_change": -1.2555725453879787, "market_dynamics": -1.392621, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0}, "trend_line": 0.04525, "activity_lines": {"activity_5": 0.036, "activity_10": 0.035673, "activity_20": 0.03871, "activity_30": 0.041542}, "trend_signal": 0, "fair_value": 0.04341, "relative_strength": -26.439353, "rate_of_change": -1.3086150490730715, "market_dynamics": -1.254416, "expectation": {"probability": 39.3697, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0}, "trend_line": 0.044517, "activity_lines": {"activity_5": 0.036, "activity_10": 0.035773, "activity_20": 0.038112, "activity_30": 0.040945}, "trend_signal": 0, "fair_value": 0.043391, "relative_strength": -25.289206, "rate_of_change": -1.6198895027624256, "market_dynamics": -1.063814, "expectation": {"probability": 37.8458, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0}, "trend_line": 0.04385, "activity_lines": {"activity_5": 0.036, "activity_10": 0.035891, "activity_20": 0.037581, "activity_30": 0.040396}, "trend_signal": 0, "fair_value": 0.043385, "relative_strength": -25.264515, "rate_of_change": -1.4983040186894914, "market_dynamics": -0.837174, "expectation": {"probability": 37.7017, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0}, "trend_line": 0.04325, "activity_lines": {"activity_5": 0.036, "activity_10": 0.035973, "activity_20": 0.037126, "activity_30": 0.039889}, "trend_signal": 0, "fair_value": 0.043346, "relative_strength": -24.279738, "rate_of_change": -1.368301026225777, "market_dynamics": -0.580717, "expectation": {"probability": 36.3104, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0}, "trend_line": 0.042783, "activity_lines": {"activity_5": 0.036, "activity_10": 0.035982, "activity_20": 0.036752, "activity_30": 0.039422}, "trend_signal": 0, "fair_value": 0.043321, "relative_strength": -25.436715, "rate_of_change": -1.0797687861271565, "market_dynamics": -0.275267, "expectation": {"probability": 35.7692, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0}, "trend_line": 0.042317, "activity_lines": {"activity_5": 0.036, "activity_10": 0.036, "activity_20": 0.03645, "activity_30": 0.038984}, "trend_signal": 0, "fair_value": 0.043282, "relative_strength": -26.636691, "rate_of_change": -1.0892176799195967, "market_dynamics": -0.016152, "expectation": {"probability": 35.244, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0}, "trend_line": 0.041883, "activity_lines": {"activity_5": 0.036, "activity_10": 0.036, "activity_20": 0.036219, "activity_30": 0.038576}, "trend_signal": 0, "fair_value": 0.043256, "relative_strength": -25.932512, "rate_of_change": -1.0255925514568702, "market_dynamics": 0.182997, "expectation": {"probability": 38.6087, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0}, "trend_line": 0.041483, "activity_lines": {"activity_5": 0.036, "activity_10": 0.036, "activity_20": 0.036055, "activity_30": 0.038197}, "trend_signal": 0, "fair_value": 0.043192, "relative_strength": -25.865777, "rate_of_change": -0.9550414249218002, "market_dynamics": 0.33609, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0}, "trend_line": 0.041017, "activity_lines": {"activity_5": 0.036, "activity_10": 0.036, "activity_20": 0.035952, "activity_30": 0.037843}, "trend_signal": 0, "fair_value": 0.043167, "relative_strength": -25.457583, "rate_of_change": -1.1233517344454382, "market_dynamics": 0.317709, "expectation": {"probability": 36.532, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0}, "trend_line": 0.040583, "activity_lines": {"activity_5": 0.036, "activity_10": 0.036, "activity_20": 0.035907, "activity_30": 0.037519}, "trend_signal": 0, "fair_value": 0.04316, "relative_strength": -26.09495, "rate_of_change": -1.058097861862147, "market_dynamics": 0.330346, "expectation": {"probability": 36.3838, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0}, "trend_line": 0.040183, "activity_lines": {"activity_5": 0.036, "activity_10": 0.036, "activity_20": 0.035914, "activity_30": 0.037224}, "trend_signal": 0, "fair_value": 0.043147, "relative_strength": -26.539932, "rate_of_change": -0.985634378927131, "market_dynamics": 0.34053, "expectation": {"probability": 34.785, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0}, "trend_line": 0.039717, "activity_lines": {"activity_5": 0.036, "activity_10": 0.036, "activity_20": 0.03594, "activity_30": 0.036954}, "trend_signal": 0, "fair_value": 0.043141, "relative_strength": -24.208007, "rate_of_change": -1.1596943981285646, "market_dynamics": 0.333659, "expectation": {"probability": 34.5186, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0}, "trend_line": 0.039183, "activity_lines": {"activity_5": 0.036, "activity_10": 0.036, "activity_20": 0.035971, "activity_30": 0.036714}, "trend_signal": 0, "fair_value": 0.043135, "relative_strength": -24.55375, "rate_of_change": -1.3445124254097736, "market_dynamics": 0.393794, "expectation": {"probability": 34.4244, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.016, "close": 0.018, "volume": 31831637}, "trend_line": 0.038017, "activity_lines": {"activity_5": 0.03, "activity_10": 0.032727, "activity_20": 0.034279, "activity_30": 0.035347}, "trend_signal": 0, "fair_value": 0.042987, "relative_strength": -62.327278, "rate_of_change": -2.9757803128907954, "market_dynamics": 0.143013, "expectation": {"probability": 33.1084, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.015, "close": 0.017, "volume": 7760944}, "trend_line": 0.036883, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.0296, "activity_20": 0.032557, "activity_30": 0.033991}, "trend_signal": 0, "fair_value": 0.042846, "relative_strength": -63.318077, "rate_of_change": -2.9828760817529076, "market_dynamics": -0.242649, "expectation": {"probability": 32.3777, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 3858853}, "trend_line": 0.035783, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.027, "activity_20": 0.031024, "activity_30": 0.032773}, "trend_signal": 0, "fair_value": 0.042705, "relative_strength": -60.560419, "rate_of_change": -2.9824038174768774, "market_dynamics": -0.653978, "expectation": {"probability": 30.3083, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 2882849}, "trend_line": 0.034683, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.024545, "activity_20": 0.029476, "activity_30": 0.031561}, "trend_signal": 0, "fair_value": 0.042571, "relative_strength": -61.027285, "rate_of_change": -3.0740854595757865, "market_dynamics": -1.064646, "expectation": {"probability": 32.437, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.009, "close": 0.009, "volume": 11679559}, "trend_line": 0.03335, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.020982, "activity_20": 0.027257, "activity_30": 0.029904}, "trend_signal": 0, "fair_value": 0.042372, "relative_strength": -78.965323, "rate_of_change": -3.843381483724017, "market_dynamics": -1.162339, "expectation": {"probability": 31.3445, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.009, "high": 0.015, "low": 0.008, "close": 0.014, "volume": 14539470}, "trend_line": 0.032217, "activity_lines": {"activity_5": 0.014, "activity_10": 0.018818, "activity_20": 0.025643, "activity_30": 0.028656}, "trend_signal": 0, "fair_value": 0.042231, "relative_strength": -66.838543, "rate_of_change": -3.3973013493253226, "market_dynamics": -1.058984, "expectation": {"probability": 30.2034, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 3195727}, "trend_line": 0.031017, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.016509, "activity_20": 0.023848, "activity_30": 0.027287}, "trend_signal": 0, "fair_value": 0.042064, "relative_strength": -73.812586, "rate_of_change": -3.724741596051783, "market_dynamics": -1.014218, "expectation": {"probability": 31.2265, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 1376352}, "trend_line": 0.03005, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.014655, "activity_20": 0.022171, "activity_30": 0.025996}, "trend_signal": 0, "fair_value": 0.041904, "relative_strength": -73.465967, "rate_of_change": -3.1176451623303323, "market_dynamics": -0.97183, "expectation": {"probability": 30.1728, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 2646087}, "trend_line": 0.029217, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.013436, "activity_20": 0.02071, "activity_30": 0.024831}, "trend_signal": 0, "fair_value": 0.041744, "relative_strength": -70.086202, "rate_of_change": -2.7720465890183044, "market_dynamics": -0.931659, "expectation": {"probability": 29.1414, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.0075, "close": 0.009, "volume": 10158457}, "trend_line": 0.028383, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.012109, "activity_20": 0.019076, "activity_30": 0.023527}, "trend_signal": 0, "fair_value": 0.041564, "relative_strength": -76.943494, "rate_of_change": -2.8545025156586967, "market_dynamics": -0.925926, "expectation": {"probability": 31.0172, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 7506296}, "trend_line": 0.02765, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.011455, "activity_20": 0.017667, "activity_30": 0.022341}, "trend_signal": 0, "fair_value": 0.041397, "relative_strength": -74.22566, "rate_of_change": -2.582531797202542, "market_dynamics": -0.820351, "expectation": {"probability": 30.2034, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.007, "close": 0.009, "volume": 8020925}, "trend_line": 0.026733, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.010764, "activity_20": 0.016286, "activity_30": 0.021138}, "trend_signal": 0, "fair_value": 0.041215, "relative_strength": -75.776713, "rate_of_change": -3.316455696202536, "market_dynamics": -0.701791, "expectation": {"probability": 31.0172, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 2190564}, "trend_line": 0.0258, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.009855, "activity_20": 0.014843, "activity_30": 0.019865}, "trend_signal": 0, "fair_value": 0.041022, "relative_strength": -80.81847, "rate_of_change": -3.4900684547188856, "market_dynamics": -0.678046, "expectation": {"probability": 31.0822, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 10283888}, "trend_line": 0.024833, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.009145, "activity_20": 0.013538, "activity_30": 0.018652}, "trend_signal": 0, "fair_value": 0.040869, "relative_strength": -80.258218, "rate_of_change": -3.7480620155038724, "market_dynamics": -0.61076, "expectation": {"probability": 30.1728, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1146981}, "trend_line": 0.023867, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.008618, "activity_20": 0.012371, "activity_30": 0.017501}, "trend_signal": 0, "fair_value": 0.040728, "relative_strength": -79.870322, "rate_of_change": -3.8899851004711534, "market_dynamics": -0.551774, "expectation": {"probability": 30.3943, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 2609537}, "trend_line": 0.022867, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.007945, "activity_20": 0.011248, "activity_30": 0.016348}, "trend_signal": 0, "fair_value": 0.040571, "relative_strength": -82.594557, "rate_of_change": -4.189885616122684, "market_dynamics": -0.476016, "expectation": {"probability": 29.7819, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 19590759}, "trend_line": 0.0219, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.0076, "activity_20": 0.010362, "activity_30": 0.015325}, "trend_signal": 0, "fair_value": 0.040429, "relative_strength": -79.199959, "rate_of_change": -4.228801329426681, "market_dynamics": -0.176648, "expectation": {"probability": 29.1414, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 2435460}, "trend_line": 0.020967, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.007509, "activity_20": 0.00971, "activity_30": 0.014428}, "trend_signal": 0, "fair_value": 0.040282, "relative_strength": -75.434878, "rate_of_change": -4.260273972602739, "market_dynamics": -0.039619, "expectation": {"probability": 29.2047, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 1252659}, "trend_line": 0.020033, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007473, "activity_20": 0.00919, "activity_30": 0.013591}, "trend_signal": 0, "fair_value": 0.040135, "relative_strength": -74.833738, "rate_of_change": -4.454619163447326, "market_dynamics": 0.136785, "expectation": {"probability": 31.2764, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.008, "high": 0.011, "low": 0.007, "close": 0.01, "volume": 6726046}, "trend_line": 0.019167, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.007873, "activity_20": 0.008995, "activity_30": 0.012944}, "trend_signal": 0, "fair_value": 0.039974, "relative_strength": -67.040711, "rate_of_change": -4.322867269006133, "market_dynamics": 0.365205, "expectation": {"probability": 29.6277, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.008, "close": 0.009, "volume": 10445389}, "trend_line": 0.018267, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.008073, "activity_20": 0.008829, "activity_30": 0.012288}, "trend_signal": 0, "fair_value": 0.039814, "relative_strength": -70.194467, "rate_of_change": -4.695570511817194, "market_dynamics": 0.480318, "expectation": {"probability": 31.1615, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 2716048}, "trend_line": 0.0173, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.007927, "activity_20": 0.008514, "activity_30": 0.011561}, "trend_signal": 0, "fair_value": 0.039647, "relative_strength": -76.192624, "rate_of_change": -5.29369902009087, "market_dynamics": 0.52371, "expectation": {"probability": 31.1615, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 5098284}, "trend_line": 0.016367, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008, "activity_20": 0.008343, "activity_30": 0.010961}, "trend_signal": 0, "fair_value": 0.039494, "relative_strength": -72.098712, "rate_of_change": -5.393063583815028, "market_dynamics": 0.570991, "expectation": {"probability": 30.6694, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 3757763}, "trend_line": 0.015433, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008055, "activity_20": 0.008219, "activity_30": 0.010422}, "trend_signal": 0, "fair_value": 0.03934, "relative_strength": -70.856135, "rate_of_change": -5.706604753467337, "market_dynamics": 0.575213, "expectation": {"probability": 32.5678, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 142106}, "trend_line": 0.0145, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.008091, "activity_20": 0.008138, "activity_30": 0.009942}, "trend_signal": 0, "fair_value": 0.039179, "relative_strength": -70.159061, "rate_of_change": -6.045486943562494, "market_dynamics": 0.481574, "expectation": {"probability": 31.1296, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 473029}, "trend_line": 0.013533, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.007927, "activity_20": 0.007967, "activity_30": 0.009458}, "trend_signal": 0, "fair_value": 0.039032, "relative_strength": -73.271701, "rate_of_change": -6.668965517241385, "market_dynamics": 0.518354, "expectation": {"probability": 31.1038, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 563869}, "trend_line": 0.0126, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.007927, "activity_20": 0.007924, "activity_30": 0.009101}, "trend_signal": 0, "fair_value": 0.038885, "relative_strength": -68.321931, "rate_of_change": -6.894258479272887, "market_dynamics": 0.589462, "expectation": {"probability": 29.3512, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 2830030}, "trend_line": 0.011667, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.007909, "activity_20": 0.007895, "activity_30": 0.008804}, "trend_signal": 0, "fair_value": 0.038734, "relative_strength": -66.852885, "rate_of_change": -7.404761904761903, "market_dynamics": 0.669685, "expectation": {"probability": 29.9075, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 6584668}, "trend_line": 0.0107, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.007709, "activity_20": 0.007786, "activity_30": 0.008503}, "trend_signal": 0, "fair_value": 0.03858, "relative_strength": -70.095004, "rate_of_change": -8.288334619010893, "market_dynamics": 0.786826, "expectation": {"probability": 30.2142, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 1952794}, "trend_line": 0.009767, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007709, "activity_20": 0.007795, "activity_30": 0.008329}, "trend_signal": 0, "fair_value": 0.03842, "relative_strength": -64.964111, "rate_of_change": -8.719626168224298, "market_dynamics": 0.942953, "expectation": {"probability": 28.2698, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 4173500}, "trend_line": 0.009433, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.007745, "activity_20": 0.00781, "activity_30": 0.008215}, "trend_signal": 0, "fair_value": 0.03826, "relative_strength": -63.526186, "rate_of_change": -3.4196785092658875, "market_dynamics": 1.048, "expectation": {"probability": 29.9075, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 543257}, "trend_line": 0.009133, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.0078, "activity_20": 0.007833, "activity_30": 0.008123}, "trend_signal": 0, "fair_value": 0.038087, "relative_strength": -62.0486, "rate_of_change": -3.180324393088094, "market_dynamics": 0.999597, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 1060596}, "trend_line": 0.0088, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.007836, "activity_20": 0.007862, "activity_30": 0.008049}, "trend_signal": 0, "fair_value": 0.037824, "relative_strength": -61.831123, "rate_of_change": -3.6461184714770605, "market_dynamics": 0.952822, "expectation": {"probability": 26.9817, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.008, "high": 0.012, "low": 0.008, "close": 0.009, "volume": 8494608}, "trend_line": 0.008533, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008055, "activity_20": 0.007981, "activity_30": 0.008062}, "trend_signal": 0, "fair_value": 0.037567, "relative_strength": -55.626934, "rate_of_change": -3.0340909090909074, "market_dynamics": 0.999362, "expectation": {"probability": 27.2828, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.009, "high": 0.016, "low": 0.009, "close": 0.015, "volume": 11699509}, "trend_line": 0.008733, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.009345, "activity_20": 0.008662, "activity_30": 0.00848}, "trend_signal": 0, "fair_value": 0.037362, "relative_strength": -25.129054, "rate_of_change": 2.343841556310779, "market_dynamics": 1.11663, "expectation": {"probability": 28.0788, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.011, "close": 0.011, "volume": 1451774}, "trend_line": 0.008633, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.009782, "activity_20": 0.008924, "activity_30": 0.008626}, "trend_signal": 0, "fair_value": 0.03716, "relative_strength": -43.65187, "rate_of_change": -1.145081873353938, "market_dynamics": 1.245522, "expectation": {"probability": 34.2703, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 184036}, "trend_line": 0.008633, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.010145, "activity_20": 0.009162, "activity_30": 0.008778}, "trend_signal": 1, "fair_value": 0.036952, "relative_strength": -41.759986, "rate_of_change": 0.0, "market_dynamics": 1.326793, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 3061723}, "trend_line": 0.008667, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.010636, "activity_20": 0.009476, "activity_30": 0.008996}, "trend_signal": 1, "fair_value": 0.036753, "relative_strength": -33.57801, "rate_of_change": 0.39383759990732436, "market_dynamics": 1.361998, "expectation": {"probability": 32.4195, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 915000}, "trend_line": 0.0086, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.010691, "activity_20": 0.009581, "activity_30": 0.009082}, "trend_signal": 1, "fair_value": 0.036561, "relative_strength": -41.229814, "rate_of_change": -0.773047190492666, "market_dynamics": 1.145112, "expectation": {"probability": 38.0316, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 16500}, "trend_line": 0.008633, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010691, "activity_20": 0.009676, "activity_30": 0.009172}, "trend_signal": 1, "fair_value": 0.036362, "relative_strength": -40.706014, "rate_of_change": 0.38372093023255865, "market_dynamics": 1.01739, "expectation": {"probability": 33.4008, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 2860768}, "trend_line": 0.008633, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010655, "activity_20": 0.009771, "activity_30": 0.00926}, "trend_signal": 1, "fair_value": 0.036112, "relative_strength": -38.543473, "rate_of_change": 0.0, "market_dynamics": 0.946921, "expectation": {"probability": 31.7237, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 730870}, "trend_line": 0.008667, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.010582, "activity_20": 0.009862, "activity_30": 0.009348}, "trend_signal": 1, "fair_value": 0.035894, "relative_strength": -36.645414, "rate_of_change": 0.39383759990732436, "market_dynamics": 0.766277, "expectation": {"probability": 31.7608, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 670822}, "trend_line": 0.0088, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010655, "activity_20": 0.010033, "activity_30": 0.009499}, "trend_signal": 1, "fair_value": 0.03567, "relative_strength": -27.875841, "rate_of_change": 1.5345563632168129, "market_dynamics": 0.799527, "expectation": {"probability": 29.6519, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 1049866}, "trend_line": 0.008867, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.010309, "activity_20": 0.01, "activity_30": 0.009512}, "trend_signal": 1, "fair_value": 0.035458, "relative_strength": -39.331881, "rate_of_change": 0.7613636363636289, "market_dynamics": 0.648322, "expectation": {"probability": 35.3499, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1046028}, "trend_line": 0.008933, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009964, "activity_20": 0.009962, "activity_30": 0.00952}, "trend_signal": 1, "fair_value": 0.035247, "relative_strength": -37.752387, "rate_of_change": 0.7443329198150456, "market_dynamics": 0.431321, "expectation": {"probability": 31.6851, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 671300}, "trend_line": 0.009033, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009727, "activity_20": 0.009919, "activity_30": 0.009525}, "trend_signal": 1, "fair_value": 0.034804, "relative_strength": -34.901773, "rate_of_change": 1.1194447554013143, "market_dynamics": 0.215304, "expectation": {"probability": 28.6053, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 6381227}, "trend_line": 0.009067, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.009345, "activity_20": 0.009771, "activity_30": 0.009458}, "trend_signal": 0, "fair_value": 0.034484, "relative_strength": -39.748987, "rate_of_change": 0.3763976530499396, "market_dynamics": -0.045922, "expectation": {"probability": 28.3976, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 3860815}, "trend_line": 0.009033, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008836, "activity_20": 0.009529, "activity_30": 0.009325}, "trend_signal": 0, "fair_value": 0.034163, "relative_strength": -42.894951, "rate_of_change": -0.37498621374215335, "market_dynamics": -0.232248, "expectation": {"probability": 28.2258, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 4770600}, "trend_line": 0.008967, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.008236, "activity_20": 0.009195, "activity_30": 0.009129}, "trend_signal": 0, "fair_value": 0.033824, "relative_strength": -47.644517, "rate_of_change": -0.7306542676851554, "market_dynamics": -0.388604, "expectation": {"probability": 27.8773, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 9369879}, "trend_line": 0.008867, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007891, "activity_20": 0.008962, "activity_30": 0.009002}, "trend_signal": 0, "fair_value": 0.033542, "relative_strength": -33.831818, "rate_of_change": -1.1152001784320218, "market_dynamics": -0.445648, "expectation": {"probability": 26.7182, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 407737}, "trend_line": 0.0088, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.0076, "activity_20": 0.008733, "activity_30": 0.008882}, "trend_signal": 0, "fair_value": 0.033228, "relative_strength": -28.569017, "rate_of_change": -0.7556106913273865, "market_dynamics": -0.651971, "expectation": {"probability": 27.527, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.006, "close": 0.007, "volume": 4037054}, "trend_line": 0.0088, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.007364, "activity_20": 0.00851, "activity_30": 0.008766}, "trend_signal": 0, "fair_value": 0.032894, "relative_strength": -25.576882, "rate_of_change": 0.0, "market_dynamics": -0.675981, "expectation": {"probability": 27.244, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 11655169}, "trend_line": 0.008767, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.007182, "activity_20": 0.00829, "activity_30": 0.008649}, "trend_signal": 0, "fair_value": 0.032587, "relative_strength": -24.329681, "rate_of_change": -0.37500000000000044, "market_dynamics": -0.593238, "expectation": {"probability": 26.9141, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 587999}, "trend_line": 0.0087, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006891, "activity_20": 0.007981, "activity_30": 0.008471}, "trend_signal": 0, "fair_value": 0.032272, "relative_strength": -30.870912, "rate_of_change": -0.7642294969773136, "market_dynamics": -0.754278, "expectation": {"probability": 27.5745, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 1582976}, "trend_line": 0.00865, "activity_lines": {"activity_5": 0.006567, "activity_10": 0.006745, "activity_20": 0.007733, "activity_30": 0.008329}, "trend_signal": 0, "fair_value": 0.031955, "relative_strength": -22.989835, "rate_of_change": -0.5747126436781574, "market_dynamics": -0.707682, "expectation": {"probability": 26.33, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.0065, "close": 0.007, "volume": 971209}, "trend_line": 0.00865, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006736, "activity_20": 0.007574, "activity_30": 0.008223}, "trend_signal": 0, "fair_value": 0.031641, "relative_strength": -16.94135, "rate_of_change": 0.0, "market_dynamics": -0.667396, "expectation": {"probability": 27.0611, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 695865}, "trend_line": 0.008617, "activity_lines": {"activity_5": 0.006767, "activity_10": 0.006764, "activity_20": 0.007433, "activity_30": 0.008116}, "trend_signal": 0, "fair_value": 0.031333, "relative_strength": -18.042984, "rate_of_change": -0.3815028901734109, "market_dynamics": -0.735454, "expectation": {"probability": 27.7113, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 1607303}, "trend_line": 0.008583, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.006809, "activity_20": 0.007312, "activity_30": 0.008012}, "trend_signal": 0, "fair_value": 0.031051, "relative_strength": -19.300468, "rate_of_change": -0.3945688754786969, "market_dynamics": -0.510898, "expectation": {"probability": 27.4444, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.006, "high": 0.009, "low": 0.006, "close": 0.008, "volume": 6422215}, "trend_line": 0.008617, "activity_lines": {"activity_5": 0.0073, "activity_10": 0.007036, "activity_20": 0.00731, "activity_30": 0.007974}, "trend_signal": 0, "fair_value": 0.030782, "relative_strength": -6.934933, "rate_of_change": 0.39613188861702564, "market_dynamics": -0.136598, "expectation": {"probability": 27.3264, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 1701741}, "trend_line": 0.008583, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.007045, "activity_20": 0.007221, "activity_30": 0.00787}, "trend_signal": 0, "fair_value": 0.030506, "relative_strength": -18.815849, "rate_of_change": -0.3945688754786969, "market_dynamics": 0.044746, "expectation": {"probability": 28.6982, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.0065, "close": 0.0065, "volume": 971046}, "trend_line": 0.008533, "activity_lines": {"activity_5": 0.007033, "activity_10": 0.006964, "activity_20": 0.0071, "activity_30": 0.007735}, "trend_signal": 0, "fair_value": 0.030202, "relative_strength": -23.668298, "rate_of_change": -0.582546895025046, "market_dynamics": 0.238869, "expectation": {"probability": 28.4771, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 8345104}, "trend_line": 0.008467, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.0068, "activity_20": 0.006948, "activity_30": 0.007572}, "trend_signal": 0, "fair_value": 0.029907, "relative_strength": -29.548236, "rate_of_change": -0.7734677135825627, "market_dynamics": 0.415242, "expectation": {"probability": 28.1567, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 3430526}, "trend_line": 0.0084, "activity_lines": {"activity_5": 0.006367, "activity_10": 0.006655, "activity_20": 0.006814, "activity_30": 0.007413}, "trend_signal": 0, "fair_value": 0.029625, "relative_strength": -29.455624, "rate_of_change": -0.7913074288413969, "market_dynamics": 0.289048, "expectation": {"probability": 27.2692, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 7615855}, "trend_line": 0.0083, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.006527, "activity_20": 0.006705, "activity_30": 0.007258}, "trend_signal": 0, "fair_value": 0.029369, "relative_strength": -29.08481, "rate_of_change": -1.1904761904761834, "market_dynamics": 0.316639, "expectation": {"probability": 26.8256, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 1239244}, "trend_line": 0.007967, "activity_lines": {"activity_5": 0.0057, "activity_10": 0.006218, "activity_20": 0.006514, "activity_30": 0.007045}, "trend_signal": 0, "fair_value": 0.029128, "relative_strength": -40.253008, "rate_of_change": -4.012048192771084, "market_dynamics": 0.132873, "expectation": {"probability": 27.6157, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 5675038}, "trend_line": 0.007767, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005936, "activity_20": 0.006343, "activity_30": 0.006854}, "trend_signal": 0, "fair_value": 0.028891, "relative_strength": -39.945567, "rate_of_change": -2.5103552152629662, "market_dynamics": -0.079752, "expectation": {"probability": 27.0355, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 833438}, "trend_line": 0.007567, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005691, "activity_20": 0.00619, "activity_30": 0.006675}, "trend_signal": 0, "fair_value": 0.028628, "relative_strength": -40.196523, "rate_of_change": -2.574996781254019, "market_dynamics": -0.317501, "expectation": {"probability": 26.1308, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 2886097}, "trend_line": 0.007333, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005482, "activity_20": 0.006052, "activity_30": 0.00651}, "trend_signal": 0, "fair_value": 0.028378, "relative_strength": -39.833209, "rate_of_change": -3.092374785251749, "market_dynamics": -0.504666, "expectation": {"probability": 26.1773, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.005, "close": 0.005, "volume": 1244912}, "trend_line": 0.007167, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005309, "activity_20": 0.005924, "activity_30": 0.006359}, "trend_signal": 0, "fair_value": 0.028096, "relative_strength": -40.688262, "rate_of_change": -2.263739260875499, "market_dynamics": -0.572201, "expectation": {"probability": 25.2929, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 3160414}, "trend_line": 0.007, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005191, "activity_20": 0.0058, "activity_30": 0.006219}, "trend_signal": 0, "fair_value": 0.027814, "relative_strength": -39.547343, "rate_of_change": -2.33012418027068, "market_dynamics": -0.70136, "expectation": {"probability": 25.2147, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 1130949}, "trend_line": 0.006833, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005109, "activity_20": 0.005686, "activity_30": 0.00609}, "trend_signal": 0, "fair_value": 0.027513, "relative_strength": -38.984539, "rate_of_change": -2.3857142857142923, "market_dynamics": -0.761663, "expectation": {"probability": 24.2507, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 932564}, "trend_line": 0.006683, "activity_lines": {"activity_5": 0.005167, "activity_10": 0.005145, "activity_20": 0.005629, "activity_30": 0.006004}, "trend_signal": 0, "fair_value": 0.027228, "relative_strength": -33.089407, "rate_of_change": -2.19522903556271, "market_dynamics": -0.738411, "expectation": {"probability": 24.7563, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.0055, "close": 0.006, "volume": 4328553}, "trend_line": 0.006517, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.005282, "activity_20": 0.005626, "activity_30": 0.00596}, "trend_signal": 0, "fair_value": 0.026958, "relative_strength": -27.395559, "rate_of_change": -2.4839144096962364, "market_dynamics": -0.448438, "expectation": {"probability": 25.5814, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 915568}, "trend_line": 0.006417, "activity_lines": {"activity_5": 0.0057, "activity_10": 0.005418, "activity_20": 0.005629, "activity_30": 0.005927}, "trend_signal": 0, "fair_value": 0.026696, "relative_strength": -27.321397, "rate_of_change": -1.5344483658124943, "market_dynamics": -0.126431, "expectation": {"probability": 25.814, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.004, "volume": 7637529}, "trend_line": 0.00625, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005191, "activity_20": 0.00544, "activity_30": 0.005771}, "trend_signal": 0, "fair_value": 0.026458, "relative_strength": -51.022975, "rate_of_change": -2.6024622097553314, "market_dynamics": 0.086448, "expectation": {"probability": 26.3516, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 1762442}, "trend_line": 0.0061, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.005073, "activity_20": 0.005312, "activity_30": 0.005658}, "trend_signal": 0, "fair_value": 0.026218, "relative_strength": -43.683632, "rate_of_change": -2.3999999999999995, "market_dynamics": 0.142485, "expectation": {"probability": 25.2336, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 550592}, "trend_line": 0.005967, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.004873, "activity_20": 0.005148, "activity_30": 0.005523}, "trend_signal": 0, "fair_value": 0.025987, "relative_strength": -49.325038, "rate_of_change": -2.180327868852464, "market_dynamics": -0.0656, "expectation": {"probability": 26.8828, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 2681034}, "trend_line": 0.005867, "activity_lines": {"activity_5": 0.004233, "activity_10": 0.004691, "activity_20": 0.004998, "activity_30": 0.005396}, "trend_signal": 0, "fair_value": 0.025756, "relative_strength": -48.354574, "rate_of_change": -1.6758840288252097, "market_dynamics": -0.237267, "expectation": {"probability": 25.6204, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 5159161}, "trend_line": 0.005833, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004709, "activity_20": 0.004957, "activity_30": 0.00534}, "trend_signal": 0, "fair_value": 0.02559, "relative_strength": -34.973575, "rate_of_change": -0.579512527697293, "market_dynamics": 0.053139, "expectation": {"probability": 25.9907, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 2610000}, "trend_line": 0.005767, "activity_lines": {"activity_5": 0.004633, "activity_10": 0.004727, "activity_20": 0.004931, "activity_30": 0.005286}, "trend_signal": 0, "fair_value": 0.025404, "relative_strength": -35.818594, "rate_of_change": -1.1314932281844543, "market_dynamics": 0.295124, "expectation": {"probability": 25.2497, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.0057, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.004745, "activity_20": 0.004914, "activity_30": 0.005237}, "trend_signal": 0, "fair_value": 0.025224, "relative_strength": -35.187346, "rate_of_change": -1.1617825559216266, "market_dynamics": 0.587591, "expectation": {"probability": 25.2063, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 906679}, "trend_line": 0.005633, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.004764, "activity_20": 0.004905, "activity_30": 0.005191}, "trend_signal": 0, "fair_value": 0.025051, "relative_strength": -34.857559, "rate_of_change": -1.175438596491232, "market_dynamics": 0.838004, "expectation": {"probability": 25.2913, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 2713083}, "trend_line": 0.005533, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004609, "activity_20": 0.004805, "activity_30": 0.005086}, "trend_signal": 0, "fair_value": 0.024859, "relative_strength": -47.393716, "rate_of_change": -1.7752529735487355, "market_dynamics": 0.643952, "expectation": {"probability": 25.473, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 2983020}, "trend_line": 0.005467, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004491, "activity_20": 0.004714, "activity_30": 0.004987}, "trend_signal": 0, "fair_value": 0.024654, "relative_strength": -45.92173, "rate_of_change": -1.1928429423459261, "market_dynamics": 0.492309, "expectation": {"probability": 23.5194, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 2235632}, "trend_line": 0.005383, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004409, "activity_20": 0.004633, "activity_30": 0.004892}, "trend_signal": 0, "fair_value": 0.024455, "relative_strength": -44.579322, "rate_of_change": -1.5364916773367456, "market_dynamics": 0.358696, "expectation": {"probability": 23.6493, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 4587427}, "trend_line": 0.005283, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.004327, "activity_20": 0.004557, "activity_30": 0.004803}, "trend_signal": 0, "fair_value": 0.024205, "relative_strength": -42.880002, "rate_of_change": -1.8577001671930038, "market_dynamics": 0.23842, "expectation": {"probability": 22.6888, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 2309565}, "trend_line": 0.00515, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.004073, "activity_20": 0.00439, "activity_30": 0.004656}, "trend_signal": 0, "fair_value": 0.023955, "relative_strength": -54.507188, "rate_of_change": -2.5175089911035453, "market_dynamics": -0.036319, "expectation": {"probability": 23.9863, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 2077775}, "trend_line": 0.005017, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003836, "activity_20": 0.004233, "activity_30": 0.004517}, "trend_signal": 0, "fair_value": 0.023699, "relative_strength": -54.483135, "rate_of_change": -2.582524271844666, "market_dynamics": -0.342612, "expectation": {"probability": 22.4121, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 5062561}, "trend_line": 0.004883, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.0038, "activity_20": 0.004181, "activity_30": 0.004452}, "trend_signal": 0, "fair_value": 0.023455, "relative_strength": -38.144316, "rate_of_change": -2.670918875822196, "market_dynamics": -0.252515, "expectation": {"probability": 23.007, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 680662}, "trend_line": 0.004783, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003782, "activity_20": 0.004133, "activity_30": 0.004395}, "trend_signal": 0, "fair_value": 0.023218, "relative_strength": -36.99412, "rate_of_change": -2.0479213598197883, "market_dynamics": -0.334211, "expectation": {"probability": 23.2713, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.0047, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.003782, "activity_20": 0.00409, "activity_30": 0.004344}, "trend_signal": 0, "fair_value": 0.022994, "relative_strength": -35.113495, "rate_of_change": -1.735312565335558, "market_dynamics": -0.094267, "expectation": {"probability": 23.3676, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 1375000}, "trend_line": 0.0046, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003618, "activity_20": 0.003957, "activity_30": 0.004234}, "trend_signal": 0, "fair_value": 0.02275, "relative_strength": -50.975343, "rate_of_change": -2.1276595744680904, "market_dynamics": 0.010847, "expectation": {"probability": 22.7273, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1353989}, "trend_line": 0.0045, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003491, "activity_20": 0.003836, "activity_30": 0.004131}, "trend_signal": 0, "fair_value": 0.022519, "relative_strength": -49.573533, "rate_of_change": -2.1739130434782665, "market_dynamics": -0.340324, "expectation": {"probability": 22.3282, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 54992}, "trend_line": 0.0044, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003382, "activity_20": 0.003729, "activity_30": 0.004034}, "trend_signal": 0, "fair_value": 0.022288, "relative_strength": -48.258028, "rate_of_change": -2.222222222222209, "market_dynamics": -0.579446, "expectation": {"probability": 22.365, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 49609}, "trend_line": 0.004333, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003291, "activity_20": 0.003636, "activity_30": 0.003944}, "trend_signal": 0, "fair_value": 0.022032, "relative_strength": -47.851649, "rate_of_change": -1.5227272727272776, "market_dynamics": -0.85081, "expectation": {"probability": 21.3608, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.0035, "volume": 535167}, "trend_line": 0.004283, "activity_lines": {"activity_5": 0.003167, "activity_10": 0.003309, "activity_20": 0.003595, "activity_30": 0.00389}, "trend_signal": 0, "fair_value": 0.021785, "relative_strength": -37.605432, "rate_of_change": -1.1539349180706138, "market_dynamics": -0.748814, "expectation": {"probability": 22.0846, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.0035, "close": 0.004, "volume": 8843780}, "trend_line": 0.00425, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.003427, "activity_20": 0.003607, "activity_30": 0.003872}, "trend_signal": 0, "fair_value": 0.021542, "relative_strength": -27.433363, "rate_of_change": -0.7704879757179557, "market_dynamics": -0.169419, "expectation": {"probability": 22.7753, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 2099713}, "trend_line": 0.004217, "activity_lines": {"activity_5": 0.0037, "activity_10": 0.003527, "activity_20": 0.003619, "activity_30": 0.003856}, "trend_signal": 0, "fair_value": 0.021304, "relative_strength": -24.704184, "rate_of_change": -0.776470588235295, "market_dynamics": 0.383742, "expectation": {"probability": 22.2851, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.0035, "close": 0.004, "volume": 3392681}, "trend_line": 0.004183, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.003609, "activity_20": 0.003631, "activity_30": 0.003842}, "trend_signal": 0, "fair_value": 0.021067, "relative_strength": -25.321857, "rate_of_change": -0.8062603746739428, "market_dynamics": 0.9414, "expectation": {"probability": 22.2851, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1836061}, "trend_line": 0.00415, "activity_lines": {"activity_5": 0.003967, "activity_10": 0.003691, "activity_20": 0.003648, "activity_30": 0.00383}, "trend_signal": 0, "fair_value": 0.020817, "relative_strength": -25.709558, "rate_of_change": -0.7889074826679427, "market_dynamics": 1.241535, "expectation": {"probability": 21.644, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 3025001}, "trend_line": 0.004083, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003591, "activity_20": 0.003574, "activity_30": 0.003756}, "trend_signal": 0, "fair_value": 0.020548, "relative_strength": -44.254269, "rate_of_change": -1.6144578313253066, "market_dynamics": 1.03466, "expectation": {"probability": 22.0107, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 225464}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003509, "activity_20": 0.00351, "activity_30": 0.003686}, "trend_signal": 0, "fair_value": 0.020253, "relative_strength": -41.014593, "rate_of_change": -2.032819005633107, "market_dynamics": 0.770887, "expectation": {"probability": 20.6671, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 465626}, "trend_line": 0.003933, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.003609, "activity_20": 0.00355, "activity_30": 0.003686}, "trend_signal": 0, "fair_value": 0.019946, "relative_strength": -18.026203, "rate_of_change": -1.6750000000000054, "market_dynamics": 0.640454, "expectation": {"probability": 21.915, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1745170}, "trend_line": 0.003867, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003691, "activity_20": 0.00359, "activity_30": 0.00369}, "trend_signal": 0, "fair_value": 0.019644, "relative_strength": -15.013359, "rate_of_change": -1.6781083142639117, "market_dynamics": 0.609054, "expectation": {"probability": 21.6719, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 9591}, "trend_line": 0.003833, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.003573, "activity_20": 0.003536, "activity_30": 0.003634}, "trend_signal": 0, "fair_value": 0.019343, "relative_strength": -35.757052, "rate_of_change": -0.8792345487458023, "market_dynamics": 0.462346, "expectation": {"probability": 22.1182, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1425000}, "trend_line": 0.003783, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003455, "activity_20": 0.003486, "activity_30": 0.003581}, "trend_signal": 0, "fair_value": 0.019048, "relative_strength": -35.247371, "rate_of_change": -1.3044612575006558, "market_dynamics": 0.49145, "expectation": {"probability": 20.981, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 2380659}, "trend_line": 0.003783, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.003527, "activity_20": 0.003536, "activity_30": 0.003595}, "trend_signal": 0, "fair_value": 0.018715, "relative_strength": -16.129461, "rate_of_change": 0.0, "market_dynamics": 0.592815, "expectation": {"probability": 22.0048, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 6894093}, "trend_line": 0.003783, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.0036, "activity_20": 0.003581, "activity_30": 0.003609}, "trend_signal": 0, "fair_value": 0.018401, "relative_strength": -14.618489, "rate_of_change": 0.0, "market_dynamics": 0.732278, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.0035, "close": 0.004, "volume": 3270111}, "trend_line": 0.00375, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.003673, "activity_20": 0.003621, "activity_30": 0.003623}, "trend_signal": 0, "fair_value": 0.018087, "relative_strength": -11.687069, "rate_of_change": -0.8723235527359251, "market_dynamics": 1.071017, "expectation": {"probability": 21.6995, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 6280819}, "trend_line": 0.003717, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.003745, "activity_20": 0.003662, "activity_30": 0.003639}, "trend_signal": 0, "fair_value": 0.017753, "relative_strength": -9.795955, "rate_of_change": -0.8800000000000012, "market_dynamics": 1.34377, "expectation": {"probability": 20.8474, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 1675964}, "trend_line": 0.003683, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003818, "activity_20": 0.003702, "activity_30": 0.003657}, "trend_signal": 0, "fair_value": 0.017439, "relative_strength": -8.157716, "rate_of_change": -0.9147161689534502, "market_dynamics": 1.25112, "expectation": {"probability": 21.2009, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 1738052}, "trend_line": 0.00365, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003873, "activity_20": 0.003743, "activity_30": 0.003677}, "trend_signal": 1, "fair_value": 0.017119, "relative_strength": -5.579929, "rate_of_change": -0.8960086885691024, "market_dynamics": 1.08161, "expectation": {"probability": 17.9266, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 3710116}, "trend_line": 0.003617, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003727, "activity_20": 0.003683, "activity_30": 0.003635}, "trend_signal": 1, "fair_value": 0.016795, "relative_strength": -28.18694, "rate_of_change": -0.9041095890410972, "market_dynamics": 0.786023, "expectation": {"probability": 22.1215, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 13837}, "trend_line": 0.003583, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.0036, "activity_20": 0.003624, "activity_30": 0.003596}, "trend_signal": 0, "fair_value": 0.016468, "relative_strength": -27.742274, "rate_of_change": -0.9400055294442957, "market_dynamics": 0.324018, "expectation": {"probability": 20.6794, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/51f68dc1-2d95-4458-8d0d-8d9642fc26a4/", "share_image": "https://sharemaestro.com/terminal/51f68dc1-2d95-4458-8d0d-8d9642fc26a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}