{"ticker": {"uuid": "51f7afe9-18d3-4a01-8823-5e4ea22b9b72", "symbol": "TRIS3", "name": "Trisul S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRIS3 fell 26.64%, moving from 5.93 to 4.35. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -25.89 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is positive at 58.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.35"}, {"label": "12-Week Change", "value": "-26.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.87%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.89"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.35, "high": 4.56, "low": 4.29, "close": 4.35, "volume": 1234100}, "trend_line": 5.914483, "activity_lines": {"activity_5": 4.392667, "activity_10": 4.765091, "activity_20": 5.391619, "activity_30": 5.683945}, "trend_signal": 0, "fair_value": 4.05766, "relative_strength": -25.890784, "rate_of_change": -0.44400971509012305, "market_dynamics": -1.110533, "expectation": {"probability": 58.8725, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.134348, "high": 3.381147, "low": 3.054138, "close": 3.245408, "volume": 4866843}, "trend_line": 2.183593, "activity_lines": {"activity_5": 3.021232, "activity_10": 2.702609, "activity_20": 2.378461, "activity_30": 2.275505}, "trend_signal": 1, "fair_value": 4.046976, "relative_strength": 26.706385, "rate_of_change": 1.2096905020361735, "market_dynamics": 1.681163, "expectation": {"probability": 48.668, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.245408, "high": 3.424337, "low": 3.183708, "close": 3.220728, "volume": 6313181}, "trend_line": 2.218931, "activity_lines": {"activity_5": 3.136816, "activity_10": 2.842235, "activity_20": 2.474138, "activity_30": 2.342417}, "trend_signal": 1, "fair_value": 4.028786, "relative_strength": 23.237967, "rate_of_change": 1.6183418796451476, "market_dynamics": 1.647824, "expectation": {"probability": 50.8715, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.196048, "high": 3.621776, "low": 3.152858, "close": 3.547737, "volume": 7990674}, "trend_line": 2.266551, "activity_lines": {"activity_5": 3.303406, "activity_10": 3.015691, "activity_20": 2.595967, "activity_30": 2.428147}, "trend_signal": 1, "fair_value": 4.010873, "relative_strength": 34.457143, "rate_of_change": 2.1460784494876233, "market_dynamics": 1.681392, "expectation": {"probability": 47.7407, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.572417, "high": 3.615607, "low": 3.171368, "close": 3.430507, "volume": 7750938}, "trend_line": 2.302173, "activity_lines": {"activity_5": 3.375389, "activity_10": 3.13906, "activity_20": 2.699801, "activity_30": 2.503241}, "trend_signal": 1, "fair_value": 3.98682, "relative_strength": 30.08557, "rate_of_change": 1.5716390233442616, "market_dynamics": 1.724498, "expectation": {"probability": 50.2607, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.430507, "high": 3.880915, "low": 3.387317, "close": 3.850065, "volume": 7724287}, "trend_line": 2.358687, "activity_lines": {"activity_5": 3.553495, "activity_10": 3.312717, "activity_20": 2.836784, "activity_30": 2.603105}, "trend_signal": 1, "fair_value": 3.961818, "relative_strength": 43.571983, "rate_of_change": 2.4548111718798022, "market_dynamics": 1.830471, "expectation": {"probability": 45.4985, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.887085, "high": 3.887085, "low": 3.393488, "close": 3.430507, "volume": 6152621}, "trend_line": 2.409305, "activity_lines": {"activity_5": 3.544035, "activity_10": 3.379577, "activity_20": 2.925707, "activity_30": 2.672254}, "trend_signal": 1, "fair_value": 3.933147, "relative_strength": 28.455142, "rate_of_change": 2.146024461914599, "market_dynamics": 1.728832, "expectation": {"probability": 48.8821, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.393488, "high": 3.769856, "low": 3.337957, "close": 3.646457, "volume": 6318382}, "trend_line": 2.459624, "activity_lines": {"activity_5": 3.594217, "activity_10": 3.463488, "activity_20": 3.028248, "activity_30": 2.752071}, "trend_signal": 1, "fair_value": 3.908835, "relative_strength": 32.860071, "rate_of_change": 2.088527604433644, "market_dynamics": 1.588834, "expectation": {"probability": 45.584, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.646456, "high": 3.973465, "low": 3.566247, "close": 3.763686, "volume": 11351768}, "trend_line": 2.517204, "activity_lines": {"activity_5": 3.655094, "activity_10": 3.545157, "activity_20": 3.13344, "activity_30": 2.836204}, "trend_signal": 1, "fair_value": 3.885064, "relative_strength": 36.075344, "rate_of_change": 2.341008219142446, "market_dynamics": 1.557058, "expectation": {"probability": 46.3138, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.813046, "high": 4.090695, "low": 3.720495, "close": 3.967295, "volume": 8644482}, "trend_line": 2.578218, "activity_lines": {"activity_5": 3.769445, "activity_10": 3.644774, "activity_20": 3.249883, "activity_30": 2.929758}, "trend_signal": 1, "fair_value": 3.863962, "relative_strength": 43.325443, "rate_of_change": 2.423879828571706, "market_dynamics": 1.486662, "expectation": {"probability": 48.1445, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.942616, "high": 4.312814, "low": 3.868575, "close": 4.312814, "volume": 13465175}, "trend_line": 2.652129, "activity_lines": {"activity_5": 3.963182, "activity_10": 3.788254, "activity_20": 3.389472, "activity_30": 3.041667}, "trend_signal": 1, "fair_value": 3.847245, "relative_strength": 56.174719, "rate_of_change": 2.866747497690259, "market_dynamics": 1.603868, "expectation": {"probability": 50.4365, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.318984, "high": 4.318984, "low": 3.516888, "close": 3.603267, "volume": 9605241}, "trend_line": 2.703179, "activity_lines": {"activity_5": 3.889554, "activity_10": 3.781299, "activity_20": 3.449265, "activity_30": 3.103031}, "trend_signal": 1, "fair_value": 3.824859, "relative_strength": 32.770283, "rate_of_change": 1.924868662120132, "market_dynamics": 1.463301, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.572417, "high": 3.782196, "low": 3.442847, "close": 3.504547, "volume": 7705436}, "trend_line": 2.747583, "activity_lines": {"activity_5": 3.771501, "activity_10": 3.749888, "activity_20": 3.491122, "activity_30": 3.154732}, "trend_signal": 1, "fair_value": 3.80401, "relative_strength": 28.136598, "rate_of_change": 1.6426585142900307, "market_dynamics": 1.058769, "expectation": {"probability": 53.5961, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.504547, "high": 3.609436, "low": 3.282428, "close": 3.411997, "volume": 5804329}, "trend_line": 2.790876, "activity_lines": {"activity_5": 3.63206, "activity_10": 3.696489, "activity_20": 3.516102, "activity_30": 3.197598}, "trend_signal": 1, "fair_value": 3.783968, "relative_strength": 22.199521, "rate_of_change": 1.575675784862543, "market_dynamics": 0.505619, "expectation": {"probability": 53.3857, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.393488, "high": 3.486037, "low": 3.239238, "close": 3.331788, "volume": 3608627}, "trend_line": 2.835244, "activity_lines": {"activity_5": 3.489328, "activity_10": 3.630975, "activity_20": 3.526553, "activity_30": 3.232495}, "trend_signal": 1, "fair_value": 3.764985, "relative_strength": 21.745754, "rate_of_change": 1.5897517481966223, "market_dynamics": -0.127589, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.442847, "high": 3.763686, "low": 3.300938, "close": 3.492207, "volume": 6359074}, "trend_line": 2.880026, "activity_lines": {"activity_5": 3.442436, "activity_10": 3.596424, "activity_20": 3.545945, "activity_30": 3.27488}, "trend_signal": 1, "fair_value": 3.746646, "relative_strength": 23.586482, "rate_of_change": 1.5794760521493072, "market_dynamics": -0.468339, "expectation": {"probability": 49.0227, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.498377, "high": 3.763685, "low": 3.350298, "close": 3.362638, "volume": 6387935}, "trend_line": 2.926409, "activity_lines": {"activity_5": 3.407062, "activity_10": 3.54482, "activity_20": 3.546709, "activity_30": 3.306016}, "trend_signal": 1, "fair_value": 3.729716, "relative_strength": 21.763418, "rate_of_change": 1.6105062940404031, "market_dynamics": -0.654801, "expectation": {"probability": 53.5903, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.337957, "high": 3.405827, "low": 3.047969, "close": 3.307108, "volume": 6313701}, "trend_line": 2.974689, "activity_lines": {"activity_5": 3.369219, "activity_10": 3.484354, "activity_20": 3.53669, "activity_30": 3.330577}, "trend_signal": 1, "fair_value": 3.711869, "relative_strength": 19.112057, "rate_of_change": 1.6498035647101994, "market_dynamics": -0.719728, "expectation": {"probability": 51.952, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.307108, "high": 3.307108, "low": 2.869039, "close": 2.980098, "volume": 7134961}, "trend_line": 3.005559, "activity_lines": {"activity_5": 3.235536, "activity_10": 3.370602, "activity_20": 3.490973, "activity_30": 3.330926}, "trend_signal": 1, "fair_value": 3.687763, "relative_strength": 9.702108, "rate_of_change": 1.037755543520675, "market_dynamics": -0.748807, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.949248, "high": 3.165199, "low": 2.906059, "close": 3.041799, "volume": 5396106}, "trend_line": 3.043022, "activity_lines": {"activity_5": 3.151213, "activity_10": 3.282316, "activity_20": 3.449869, "activity_30": 3.333264}, "trend_signal": 1, "fair_value": 3.665033, "relative_strength": 10.400975, "rate_of_change": 1.2464569818792526, "market_dynamics": -0.870202, "expectation": {"probability": 46.9472, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.023288, "high": 3.103498, "low": 2.72096, "close": 2.745639, "volume": 7502363}, "trend_line": 3.076336, "activity_lines": {"activity_5": 2.987503, "activity_10": 3.157009, "activity_20": 3.380002, "activity_30": 3.314078}, "trend_signal": 0, "fair_value": 3.642223, "relative_strength": 1.79222, "rate_of_change": 1.0947669783524354, "market_dynamics": -0.95936, "expectation": {"probability": 49.202, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.714789, "high": 2.943079, "low": 2.68394, "close": 2.77649, "volume": 5914317}, "trend_line": 3.108508, "activity_lines": {"activity_5": 2.883847, "activity_10": 3.065805, "activity_20": 3.314923, "activity_30": 3.294733}, "trend_signal": 0, "fair_value": 3.62318, "relative_strength": 2.764037, "rate_of_change": 1.0457895366435945, "market_dynamics": -1.047517, "expectation": {"probability": 46.7011, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.77649, "high": 3.078819, "low": 2.68394, "close": 3.041799, "volume": 6292381}, "trend_line": 3.149524, "activity_lines": {"activity_5": 2.907705, "activity_10": 3.037872, "activity_20": 3.277345, "activity_30": 3.29043}, "trend_signal": 0, "fair_value": 3.601533, "relative_strength": 7.880582, "rate_of_change": 1.3194754525322097, "market_dynamics": -1.060322, "expectation": {"probability": 47.2463, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.054138, "high": 3.177538, "low": 2.936909, "close": 3.146688, "volume": 6182913}, "trend_line": 3.188906, "activity_lines": {"activity_5": 2.984212, "activity_10": 3.037424, "activity_20": 3.250608, "activity_30": 3.290247}, "trend_signal": 0, "fair_value": 3.580455, "relative_strength": 8.945888, "rate_of_change": 1.2504111732439507, "market_dynamics": -1.021267, "expectation": {"probability": 47.8818, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.146688, "high": 3.498377, "low": 3.103498, "close": 3.374977, "volume": 6695404}, "trend_line": 3.234713, "activity_lines": {"activity_5": 3.12571, "activity_10": 3.083306, "activity_20": 3.247523, "activity_30": 3.302251}, "trend_signal": 0, "fair_value": 3.56021, "relative_strength": 12.071459, "rate_of_change": 1.436448738219326, "market_dynamics": -0.910736, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.405827, "high": 3.603266, "low": 3.368807, "close": 3.387317, "volume": 6253117}, "trend_line": 3.275229, "activity_lines": {"activity_5": 3.24911, "activity_10": 3.130646, "activity_20": 3.245878, "activity_30": 3.312097}, "trend_signal": 0, "fair_value": 3.538574, "relative_strength": 11.380839, "rate_of_change": 1.252537705818098, "market_dynamics": -0.657341, "expectation": {"probability": 48.0164, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.374977, "high": 3.510717, "low": 3.300937, "close": 3.479867, "volume": 5569406}, "trend_line": 3.317597, "activity_lines": {"activity_5": 3.360581, "activity_10": 3.196721, "activity_20": 3.25525, "activity_30": 3.325299}, "trend_signal": 0, "fair_value": 3.517252, "relative_strength": 11.599413, "rate_of_change": 1.2935889368346514, "market_dynamics": -0.406901, "expectation": {"probability": 49.0942, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.467527, "high": 3.529227, "low": 3.325617, "close": 3.418167, "volume": 3437796}, "trend_line": 3.353177, "activity_lines": {"activity_5": 3.404593, "activity_10": 3.249446, "activity_20": 3.258512, "activity_30": 3.331788}, "trend_signal": 0, "fair_value": 3.495954, "relative_strength": 9.893064, "rate_of_change": 1.0724629905320007, "market_dynamics": -0.228433, "expectation": {"probability": 51.5953, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.387317, "high": 3.671137, "low": 3.368807, "close": 3.473697, "volume": 4460178}, "trend_line": 3.378474, "activity_lines": {"activity_5": 3.442024, "activity_10": 3.310249, "activity_20": 3.268149, "activity_30": 3.339563}, "trend_signal": 0, "fair_value": 3.475362, "relative_strength": 8.3284, "rate_of_change": 0.7544188690307766, "market_dynamics": -0.083929, "expectation": {"probability": 49.1189, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.504547, "high": 3.516887, "low": 3.270088, "close": 3.492207, "volume": 4766997}, "trend_line": 3.397395, "activity_lines": {"activity_5": 3.463825, "activity_10": 3.365442, "activity_20": 3.280929, "activity_30": 3.346901}, "trend_signal": 0, "fair_value": 3.456254, "relative_strength": 6.242519, "rate_of_change": 0.5600457484651278, "market_dynamics": -0.050055, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.504547, "high": 3.578587, "low": 3.430507, "close": 3.578587, "volume": 4285189}, "trend_line": 3.412203, "activity_lines": {"activity_5": 3.506604, "activity_10": 3.428151, "activity_20": 3.304199, "activity_30": 3.35859}, "trend_signal": 0, "fair_value": 3.436334, "relative_strength": 7.030039, "rate_of_change": 0.4358633600155393, "market_dynamics": -0.009991, "expectation": {"probability": 50.4268, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.547737, "high": 3.547737, "low": 3.183708, "close": 3.319448, "volume": 6070977}, "trend_line": 3.414671, "activity_lines": {"activity_5": 3.450251, "activity_10": 3.4286, "activity_20": 3.306285, "activity_30": 3.352606}, "trend_signal": 0, "fair_value": 3.418357, "relative_strength": 0.47819, "rate_of_change": 0.07232863929842143, "market_dynamics": 0.118461, "expectation": {"probability": 52.0965, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.270088, "high": 3.381148, "low": 3.196048, "close": 3.208388, "volume": 3172970}, "trend_line": 3.41426, "activity_lines": {"activity_5": 3.367574, "activity_10": 3.398984, "activity_20": 3.299145, "activity_30": 3.339298}, "trend_signal": 0, "fair_value": 3.398864, "relative_strength": -2.535743, "rate_of_change": -0.012036298665368265, "market_dynamics": 0.085241, "expectation": {"probability": 50.6093, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.251577, "high": 3.270088, "low": 2.961589, "close": 3.054138, "volume": 3804418}, "trend_line": 3.397806, "activity_lines": {"activity_5": 3.247464, "activity_10": 3.338294, "activity_20": 3.278726, "activity_30": 3.316064}, "trend_signal": 0, "fair_value": 3.38202, "relative_strength": -5.182585, "rate_of_change": -0.48191994751424816, "market_dynamics": -0.018651, "expectation": {"probability": 50.2371, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.047969, "high": 3.103498, "low": 2.924569, "close": 2.980098, "volume": 3730444}, "trend_line": 3.382793, "activity_lines": {"activity_5": 3.130646, "activity_10": 3.265825, "activity_20": 3.252959, "activity_30": 3.289115}, "trend_signal": 0, "fair_value": 3.363337, "relative_strength": -8.700234, "rate_of_change": -0.44184394282664063, "market_dynamics": -0.175761, "expectation": {"probability": 49.479, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.986268, "high": 3.029459, "low": 2.838189, "close": 2.869039, "volume": 2912954}, "trend_line": 3.350092, "activity_lines": {"activity_5": 3.010948, "activity_10": 3.180342, "activity_20": 3.218289, "activity_30": 3.25597}, "trend_signal": 0, "fair_value": 3.342473, "relative_strength": -11.077161, "rate_of_change": -0.9666864038089198, "market_dynamics": -0.463414, "expectation": {"probability": 48.6461, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.869039, "high": 2.899889, "low": 2.64075, "close": 2.68394, "volume": 4156090}, "trend_line": 3.325206, "activity_lines": {"activity_5": 2.876854, "activity_10": 3.070629, "activity_20": 3.168959, "activity_30": 3.212992}, "trend_signal": 0, "fair_value": 3.322661, "relative_strength": -17.516585, "rate_of_change": -0.7428452711149414, "market_dynamics": -0.714545, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.65309, "high": 2.71479, "low": 2.628411, "close": 2.67777, "volume": 1509391}, "trend_line": 3.292917, "activity_lines": {"activity_5": 2.783071, "activity_10": 2.974265, "activity_20": 3.122273, "activity_30": 3.171222}, "trend_signal": 0, "fair_value": 3.30372, "relative_strength": -18.224466, "rate_of_change": -0.9710375838369115, "market_dynamics": -0.958704, "expectation": {"probability": 48.5239, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.65309, "high": 2.899889, "low": 2.62224, "close": 2.844359, "volume": 2920234}, "trend_line": 3.262272, "activity_lines": {"activity_5": 2.780191, "activity_10": 2.921652, "activity_20": 3.094449, "activity_30": 3.142283}, "trend_signal": 0, "fair_value": 3.289205, "relative_strength": -13.821075, "rate_of_change": -0.9306338422741981, "market_dynamics": -1.165273, "expectation": {"probability": 48.4051, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.844359, "high": 3.047969, "low": 2.813509, "close": 3.047969, "volume": 3205473}, "trend_line": 3.231628, "activity_lines": {"activity_5": 2.859167, "activity_10": 2.917502, "activity_20": 3.086663, "activity_30": 3.128457}, "trend_signal": 0, "fair_value": 3.273791, "relative_strength": -7.877147, "rate_of_change": -0.9393453396896296, "market_dynamics": -1.188581, "expectation": {"probability": 48.3891, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.047969, "high": 3.226898, "low": 2.998609, "close": 3.171368, "volume": 4638809}, "trend_line": 3.19358, "activity_lines": {"activity_5": 2.974752, "activity_10": 2.943864, "activity_20": 3.0906, "activity_30": 3.124569}, "trend_signal": 0, "fair_value": 3.257174, "relative_strength": -2.93084, "rate_of_change": -1.1773632361150572, "market_dynamics": -0.975492, "expectation": {"probability": 48.6077, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.146688, "high": 3.381147, "low": 3.115839, "close": 3.270088, "volume": 3838090}, "trend_line": 3.182474, "activity_lines": {"activity_5": 3.103087, "activity_10": 2.99558, "activity_20": 3.101912, "activity_30": 3.129505}, "trend_signal": 0, "fair_value": 3.241854, "relative_strength": -0.171706, "rate_of_change": -0.3477601938889847, "market_dynamics": -0.66392, "expectation": {"probability": 50.353, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.270088, "high": 3.658796, "low": 3.270088, "close": 3.467527, "volume": 4983851}, "trend_line": 3.18124, "activity_lines": {"activity_5": 3.258159, "activity_10": 3.084091, "activity_20": 3.129677, "activity_30": 3.147896}, "trend_signal": 0, "fair_value": 3.230144, "relative_strength": 4.866866, "rate_of_change": -0.038774865089241245, "market_dynamics": -0.204493, "expectation": {"probability": 54.071, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.523056, "high": 3.603266, "low": 3.374977, "close": 3.516887, "volume": 2358991}, "trend_line": 3.184736, "activity_lines": {"activity_5": 3.377034, "activity_10": 3.176865, "activity_20": 3.160115, "activity_30": 3.16955}, "trend_signal": 0, "fair_value": 3.218646, "relative_strength": 4.715395, "rate_of_change": 0.10989425507035515, "market_dynamics": 0.088432, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.486037, "high": 3.541567, "low": 3.263918, "close": 3.263918, "volume": 3177520}, "trend_line": 3.182474, "activity_lines": {"activity_5": 3.366751, "activity_10": 3.215231, "activity_20": 3.164699, "activity_30": 3.174659}, "trend_signal": 0, "fair_value": 3.204092, "relative_strength": -2.36882, "rate_of_change": -0.07102629542919683, "market_dynamics": 0.191594, "expectation": {"probability": 49.9722, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.282428, "high": 3.461357, "low": 3.017118, "close": 3.017118, "volume": 3368631}, "trend_line": 3.166638, "activity_lines": {"activity_5": 3.259804, "activity_10": 3.203564, "activity_20": 3.146306, "activity_30": 3.163991}, "trend_signal": 0, "fair_value": 3.18778, "relative_strength": -9.503479, "rate_of_change": -0.4976002946135674, "market_dynamics": 0.220753, "expectation": {"probability": 49.1026, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.035629, "high": 3.047969, "low": 2.64692, "close": 2.825849, "volume": 5636489}, "trend_line": 3.148745, "activity_lines": {"activity_5": 3.099385, "activity_10": 3.154429, "activity_20": 3.11146, "activity_30": 3.142004}, "trend_signal": 0, "fair_value": 3.170873, "relative_strength": -14.894723, "rate_of_change": -0.5650472204274672, "market_dynamics": 0.103207, "expectation": {"probability": 49.1192, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.80734, "high": 3.029602, "low": 2.788829, "close": 2.978469, "volume": 2757205}, "trend_line": 3.13779, "activity_lines": {"activity_5": 3.019455, "activity_10": 3.130462, "activity_20": 3.094264, "activity_30": 3.131019}, "trend_signal": 0, "fair_value": 3.155226, "relative_strength": -11.468302, "rate_of_change": -0.3479163920863725, "market_dynamics": 0.025469, "expectation": {"probability": 48.6846, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.978469, "high": 3.136905, "low": 2.892136, "close": 3.033844, "volume": 2651380}, "trend_line": 3.139582, "activity_lines": {"activity_5": 2.990586, "activity_10": 3.111096, "activity_20": 3.084436, "activity_30": 3.124313}, "trend_signal": 0, "fair_value": 3.138895, "relative_strength": -11.38056, "rate_of_change": 0.0571102591314274, "market_dynamics": 0.022977, "expectation": {"probability": 48.7529, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.988754, "high": 3.156228, "low": 2.982314, "close": 3.072491, "volume": 3014621}, "trend_line": 3.140605, "activity_lines": {"activity_5": 3.006804, "activity_10": 3.095312, "activity_20": 3.080383, "activity_30": 3.119984}, "trend_signal": 0, "fair_value": 3.122668, "relative_strength": -9.769029, "rate_of_change": 0.032583955443750034, "market_dynamics": 0.098277, "expectation": {"probability": 48.9058, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.085374, "high": 3.149787, "low": 3.008079, "close": 3.11758, "volume": 2997590}, "trend_line": 3.153003, "activity_lines": {"activity_5": 3.050812, "activity_10": 3.08728, "activity_20": 3.082622, "activity_30": 3.118499}, "trend_signal": 0, "fair_value": 3.106515, "relative_strength": -8.826284, "rate_of_change": 0.3947647029792073, "market_dynamics": 0.171539, "expectation": {"probability": 48.2193, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.091815, "high": 3.175552, "low": 2.96299, "close": 2.988755, "volume": 3062854}, "trend_line": 3.160078, "activity_lines": {"activity_5": 3.045182, "activity_10": 3.056803, "activity_20": 3.074788, "activity_30": 3.107902}, "trend_signal": 0, "fair_value": 3.088532, "relative_strength": -9.738816, "rate_of_change": 0.2243892568449806, "market_dynamics": 0.191726, "expectation": {"probability": 49.4161, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.01452, "high": 3.130463, "low": 2.924342, "close": 3.027402, "volume": 2934016}, "trend_line": 3.159598, "activity_lines": {"activity_5": 3.041573, "activity_10": 3.038469, "activity_20": 3.072209, "activity_30": 3.099342}, "trend_signal": 0, "fair_value": 3.069184, "relative_strength": -6.71277, "rate_of_change": -0.0151894984870638, "market_dynamics": 0.133117, "expectation": {"probability": 48.3988, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.988755, "high": 3.207758, "low": 2.988755, "close": 3.033844, "volume": 4048053}, "trend_line": 3.155837, "activity_lines": {"activity_5": 3.03685, "activity_10": 3.029307, "activity_20": 3.071106, "activity_30": 3.091229}, "trend_signal": 0, "fair_value": 3.051562, "relative_strength": -5.304938, "rate_of_change": -0.11903413029125552, "market_dynamics": 0.040728, "expectation": {"probability": 49.0951, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.027402, "high": 3.149787, "low": 2.930783, "close": 2.982314, "volume": 2333770}, "trend_line": 3.142748, "activity_lines": {"activity_5": 3.014949, "activity_10": 3.019559, "activity_20": 3.065191, "activity_30": 3.080034}, "trend_signal": 0, "fair_value": 3.032929, "relative_strength": -5.903867, "rate_of_change": -0.4147552614409396, "market_dynamics": -0.281972, "expectation": {"probability": 49.2109, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.956548, "high": 3.066051, "low": 2.892136, "close": 2.995196, "volume": 2935836}, "trend_line": 3.129677, "activity_lines": {"activity_5": 3.003355, "activity_10": 3.017274, "activity_20": 3.060493, "activity_30": 3.070515}, "trend_signal": 0, "fair_value": 3.015991, "relative_strength": -6.456328, "rate_of_change": -0.4159098979619128, "market_dynamics": -0.494835, "expectation": {"probability": 49.9688, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.020961, "high": 3.175552, "low": 2.969431, "close": 3.124022, "volume": 3467179}, "trend_line": 3.117816, "activity_lines": {"activity_5": 3.042862, "activity_10": 3.03881, "activity_20": 3.067463, "activity_30": 3.07015}, "trend_signal": 0, "fair_value": 3.001349, "relative_strength": -4.185458, "rate_of_change": -0.37898479619462716, "market_dynamics": -0.534189, "expectation": {"probability": 50.7586, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.111139, "high": 3.349467, "low": 3.059609, "close": 3.31726, "volume": 4050263}, "trend_line": 3.114452, "activity_lines": {"activity_5": 3.137763, "activity_10": 3.090059, "activity_20": 3.090742, "activity_30": 3.083017}, "trend_signal": 0, "fair_value": 2.988914, "relative_strength": 0.287375, "rate_of_change": -0.10789604004854433, "market_dynamics": -0.299064, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.349467, "high": 3.452527, "low": 3.201317, "close": 3.343026, "volume": 3291927}, "trend_line": 3.110097, "activity_lines": {"activity_5": 3.221929, "activity_10": 3.139832, "activity_20": 3.113428, "activity_30": 3.097764}, "trend_signal": 0, "fair_value": 2.975604, "relative_strength": -0.762123, "rate_of_change": -0.1398319832830908, "market_dynamics": 0.219289, "expectation": {"probability": 52.4852, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.343026, "high": 3.381674, "low": 3.233523, "close": 3.252848, "volume": 2563233}, "trend_line": 3.102118, "activity_lines": {"activity_5": 3.255424, "activity_10": 3.167588, "activity_20": 3.125152, "activity_30": 3.106973}, "trend_signal": 1, "fair_value": 2.962971, "relative_strength": -2.120989, "rate_of_change": -0.256551483764017, "market_dynamics": 0.666906, "expectation": {"probability": 49.1749, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.239965, "high": 3.349467, "low": 3.16267, "close": 3.227083, "volume": 3400355}, "trend_line": 3.090401, "activity_lines": {"activity_5": 3.262295, "activity_10": 3.187381, "activity_20": 3.133447, "activity_30": 3.115036}, "trend_signal": 1, "fair_value": 2.952396, "relative_strength": -2.369009, "rate_of_change": -0.3777096809341224, "market_dynamics": 1.06295, "expectation": {"probability": 48.8525, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.227083, "high": 3.233523, "low": 3.027402, "close": 3.078933, "volume": 2604446}, "trend_line": 3.082384, "activity_lines": {"activity_5": 3.204324, "activity_10": 3.178246, "activity_20": 3.127367, "activity_30": 3.114296}, "trend_signal": 1, "fair_value": 2.942341, "relative_strength": -5.023546, "rate_of_change": -0.2594161728526545, "market_dynamics": 0.882555, "expectation": {"probability": 48.4976, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.027402, "high": 3.111139, "low": 2.930783, "close": 3.085374, "volume": 2775926}, "trend_line": 3.078284, "activity_lines": {"activity_5": 3.151505, "activity_10": 3.168643, "activity_20": 3.12281, "activity_30": 3.114489}, "trend_signal": 1, "fair_value": 2.93498, "relative_strength": -7.401743, "rate_of_change": -0.1330139268825614, "market_dynamics": 0.59833, "expectation": {"probability": 48.1238, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.111139, "high": 3.156228, "low": 2.872812, "close": 3.020962, "volume": 4167140}, "trend_line": 3.077178, "activity_lines": {"activity_5": 3.092675, "activity_10": 3.146274, "activity_20": 3.113939, "activity_30": 3.110791}, "trend_signal": 1, "fair_value": 2.928102, "relative_strength": -11.012613, "rate_of_change": -0.035929108555287664, "market_dynamics": 0.408409, "expectation": {"probability": 48.7285, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.01452, "high": 3.278612, "low": 2.975873, "close": 3.091815, "volume": 3309478}, "trend_line": 3.080902, "activity_lines": {"activity_5": 3.078933, "activity_10": 3.137022, "activity_20": 3.114177, "activity_30": 3.111735}, "trend_signal": 0, "fair_value": 2.919851, "relative_strength": -9.525249, "rate_of_change": 0.1210199734951979, "market_dynamics": 0.089647, "expectation": {"probability": 52.3864, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.091815, "high": 3.11758, "low": 2.943666, "close": 2.975873, "volume": 1900324}, "trend_line": 3.084463, "activity_lines": {"activity_5": 3.037279, "activity_10": 3.104698, "activity_20": 3.104193, "activity_30": 3.104959}, "trend_signal": 0, "fair_value": 2.913473, "relative_strength": -12.701193, "rate_of_change": 0.1155830337998393, "market_dynamics": -0.103771, "expectation": {"probability": 52.7064, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.969431, "high": 3.078933, "low": 2.930783, "close": 2.988755, "volume": 2505511}, "trend_line": 3.094623, "activity_lines": {"activity_5": 3.016667, "activity_10": 3.075068, "activity_20": 3.095631, "activity_30": 3.098784}, "trend_signal": 0, "fair_value": 2.905564, "relative_strength": -10.933541, "rate_of_change": 0.32939283110220313, "market_dynamics": -0.271658, "expectation": {"probability": 51.7002, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.975873, "high": 3.136904, "low": 2.956549, "close": 3.130463, "volume": 2089224}, "trend_line": 3.109713, "activity_lines": {"activity_5": 3.049303, "activity_10": 3.073663, "activity_20": 3.09979, "activity_30": 3.101096}, "trend_signal": 0, "fair_value": 2.898277, "relative_strength": -6.478002, "rate_of_change": 0.48761997826553577, "market_dynamics": -0.377858, "expectation": {"probability": 52.0516, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.124022, "high": 3.407438, "low": 3.098257, "close": 3.156228, "volume": 5687712}, "trend_line": 3.120109, "activity_lines": {"activity_5": 3.087521, "activity_10": 3.080338, "activity_20": 3.10568, "activity_30": 3.104097}, "trend_signal": 0, "fair_value": 2.888825, "relative_strength": -2.592007, "rate_of_change": 0.33430737820498635, "market_dynamics": -0.221773, "expectation": {"probability": 52.37, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.130463, "high": 3.201317, "low": 3.06605, "close": 3.11758, "volume": 3105755}, "trend_line": 3.122429, "activity_lines": {"activity_5": 3.103839, "activity_10": 3.083383, "activity_20": 3.107305, "activity_30": 3.103934}, "trend_signal": 0, "fair_value": 2.881563, "relative_strength": -4.629448, "rate_of_change": 0.07435637665222913, "market_dynamics": -0.062693, "expectation": {"probability": 53.1621, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.098257, "high": 3.272171, "low": 3.091815, "close": 3.181994, "volume": 3255915}, "trend_line": 3.122783, "activity_lines": {"activity_5": 3.13991, "activity_10": 3.100599, "activity_20": 3.114851, "activity_30": 3.107777}, "trend_signal": 0, "fair_value": 2.875287, "relative_strength": -1.816013, "rate_of_change": 0.011337327446042409, "market_dynamics": 0.113109, "expectation": {"probability": 52.3319, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.181993, "high": 3.227083, "low": 3.098257, "close": 3.175552, "volume": 3228873}, "trend_line": 3.119632, "activity_lines": {"activity_5": 3.160093, "activity_10": 3.117463, "activity_20": 3.121476, "activity_30": 3.111182}, "trend_signal": 0, "fair_value": 2.868289, "relative_strength": -0.514107, "rate_of_change": -0.10090358503936725, "market_dynamics": 0.118241, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.156228, "high": 3.420321, "low": 3.156228, "close": 3.400997, "volume": 4349022}, "trend_line": 3.117414, "activity_lines": {"activity_5": 3.242971, "activity_10": 3.173561, "activity_20": 3.148683, "activity_30": 3.129334}, "trend_signal": 1, "fair_value": 2.866142, "relative_strength": 5.985673, "rate_of_change": -0.07109812952297108, "market_dynamics": 0.254278, "expectation": {"probability": 46.6949, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.400997, "high": 3.426763, "low": 3.291495, "close": 3.394555, "volume": 3460288}, "trend_line": 3.113337, "activity_lines": {"activity_5": 3.305666, "activity_10": 3.222749, "activity_20": 3.173497, "activity_30": 3.147214}, "trend_signal": 1, "fair_value": 2.86693, "relative_strength": 6.143301, "rate_of_change": -0.13078147464533452, "market_dynamics": 0.564737, "expectation": {"probability": 48.7329, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.394555, "high": 3.529823, "low": 3.349467, "close": 3.349467, "volume": 2983939}, "trend_line": 3.116188, "activity_lines": {"activity_5": 3.337443, "activity_10": 3.256946, "activity_20": 3.192299, "activity_30": 3.162448}, "trend_signal": 1, "fair_value": 2.865779, "relative_strength": 6.148833, "rate_of_change": 0.09157376795381159, "market_dynamics": 0.830508, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.343026, "high": 3.639324, "low": 3.343026, "close": 3.562029, "volume": 4648820}, "trend_line": 3.134352, "activity_lines": {"activity_5": 3.424615, "activity_10": 3.325107, "activity_20": 3.229598, "activity_30": 3.191212}, "trend_signal": 1, "fair_value": 2.866815, "relative_strength": 12.985028, "rate_of_change": 0.5828916612219681, "market_dynamics": 1.366907, "expectation": {"probability": 45.2077, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.536264, "high": 3.690854, "low": 3.51694, "close": 3.607118, "volume": 2809860}, "trend_line": 3.160394, "activity_lines": {"activity_5": 3.501481, "activity_10": 3.390808, "activity_20": 3.268491, "activity_30": 3.221713}, "trend_signal": 1, "fair_value": 2.869467, "relative_strength": 14.338685, "rate_of_change": 0.8308575424840715, "market_dynamics": 1.446351, "expectation": {"probability": 46.3224, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.607118, "high": 3.632883, "low": 3.484733, "close": 3.555587, "volume": 2288787}, "trend_line": 3.179632, "activity_lines": {"activity_5": 3.532399, "activity_10": 3.435897, "activity_20": 3.300176, "activity_30": 3.24721}, "trend_signal": 1, "fair_value": 2.871824, "relative_strength": 11.492756, "rate_of_change": 0.6087215707914787, "market_dynamics": 1.441113, "expectation": {"probability": 48.8596, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.510499, "high": 3.690855, "low": 3.252847, "close": 3.413879, "volume": 3892824}, "trend_line": 3.192299, "activity_lines": {"activity_5": 3.505775, "activity_10": 3.447491, "activity_20": 3.31723, "activity_30": 3.262322}, "trend_signal": 1, "fair_value": 2.873703, "relative_strength": 9.99477, "rate_of_change": 0.3983794351044533, "market_dynamics": 1.408651, "expectation": {"probability": 47.7702, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.381673, "high": 3.381673, "low": 3.181994, "close": 3.233523, "volume": 3833669}, "trend_line": 3.197667, "activity_lines": {"activity_5": 3.417744, "activity_10": 3.421609, "activity_20": 3.316769, "activity_30": 3.264982}, "trend_signal": 1, "fair_value": 2.873853, "relative_strength": 4.052677, "rate_of_change": 0.16815467473440981, "market_dynamics": 1.01829, "expectation": {"probability": 46.533, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.2142, "high": 3.291496, "low": 3.111139, "close": 3.136904, "volume": 4192752}, "trend_line": 3.198311, "activity_lines": {"activity_5": 3.305236, "activity_10": 3.376051, "activity_20": 3.307199, "activity_30": 3.261062}, "trend_signal": 1, "fair_value": 2.873203, "relative_strength": 2.144133, "rate_of_change": 0.020139683087696963, "market_dynamics": 0.627857, "expectation": {"probability": 45.4981, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.136904, "high": 3.136904, "low": 2.834164, "close": 2.892136, "volume": 4452378}, "trend_line": 3.195091, "activity_lines": {"activity_5": 3.139481, "activity_10": 3.28681, "activity_20": 3.274748, "activity_30": 3.241308}, "trend_signal": 0, "fair_value": 2.872204, "relative_strength": -3.69325, "rate_of_change": -0.10067813918032921, "market_dynamics": 0.139214, "expectation": {"probability": 50.8694, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.892136, "high": 2.898577, "low": 2.776193, "close": 2.834164, "volume": 1852481}, "trend_line": 3.188649, "activity_lines": {"activity_5": 3.002067, "activity_10": 3.192182, "activity_20": 3.237664, "activity_30": 3.218023}, "trend_signal": 0, "fair_value": 2.869041, "relative_strength": -3.952215, "rate_of_change": -0.20162180044325123, "market_dynamics": -0.441833, "expectation": {"probability": 55.7598, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.827722, "high": 2.885694, "low": 2.673132, "close": 2.718221, "volume": 5260898}, "trend_line": 3.178129, "activity_lines": {"activity_5": 2.8741, "activity_10": 3.086779, "activity_20": 3.190735, "activity_30": 3.187673}, "trend_signal": 0, "fair_value": 2.866568, "relative_strength": -6.370054, "rate_of_change": -0.3299202891255714, "market_dynamics": -0.739508, "expectation": {"probability": 55.9488, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.743987, "high": 2.905019, "low": 2.743987, "close": 2.782634, "volume": 3095095}, "trend_line": 3.171473, "activity_lines": {"activity_5": 2.813981, "activity_10": 3.005385, "activity_20": 3.151382, "activity_30": 3.162157}, "trend_signal": 0, "fair_value": 2.865082, "relative_strength": -4.330532, "rate_of_change": -0.20943139815910541, "market_dynamics": -1.017182, "expectation": {"probability": 55.5637, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.782634, "high": 3.156228, "low": 2.776193, "close": 3.143346, "volume": 3002529}, "trend_line": 3.176411, "activity_lines": {"activity_5": 2.90416, "activity_10": 2.999881, "activity_20": 3.147854, "activity_30": 3.160342}, "trend_signal": 0, "fair_value": 2.864044, "relative_strength": 4.839599, "rate_of_change": 0.15570052149268382, "market_dynamics": -0.995295, "expectation": {"probability": 56.3314, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.130463, "high": 3.388115, "low": 3.098257, "close": 3.323701, "volume": 4310538}, "trend_line": 3.183067, "activity_lines": {"activity_5": 3.054026, "activity_10": 3.034781, "activity_20": 3.160706, "activity_30": 3.169845}, "trend_signal": 0, "fair_value": 2.863301, "relative_strength": 10.417369, "rate_of_change": 0.20954467164356233, "market_dynamics": -0.678748, "expectation": {"probability": 54.7927, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.323702, "high": 3.491175, "low": 3.310819, "close": 3.420321, "volume": 5298859}, "trend_line": 3.186502, "activity_lines": {"activity_5": 3.207329, "activity_10": 3.092401, "activity_20": 3.181165, "activity_30": 3.185152}, "trend_signal": 0, "fair_value": 2.863429, "relative_strength": 9.913019, "rate_of_change": 0.10791478784455612, "market_dynamics": -0.390289, "expectation": {"probability": 55.5131, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.41388, "high": 3.458969, "low": 3.349467, "close": 3.388115, "volume": 2419965}, "trend_line": 3.188005, "activity_lines": {"activity_5": 3.310819, "activity_10": 3.146625, "activity_20": 3.197176, "activity_30": 3.198159}, "trend_signal": 0, "fair_value": 2.865251, "relative_strength": 9.670524, "rate_of_change": 0.047167709293765764, "market_dynamics": -0.15919, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.381674, "high": 3.542705, "low": 3.349467, "close": 3.536264, "volume": 2106776}, "trend_line": 3.197452, "activity_lines": {"activity_5": 3.419033, "activity_10": 3.228254, "activity_20": 3.226193, "activity_30": 3.220627}, "trend_signal": 1, "fair_value": 2.867807, "relative_strength": 10.670252, "rate_of_change": 0.2963295226952344, "market_dynamics": -0.003348, "expectation": {"probability": 48.2308, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.510499, "high": 3.781033, "low": 3.510499, "close": 3.76815, "volume": 3223414}, "trend_line": 3.215488, "activity_lines": {"activity_5": 3.5543, "activity_10": 3.346539, "activity_20": 3.2753, "activity_30": 3.257446}, "trend_signal": 1, "fair_value": 2.873499, "relative_strength": 18.240185, "rate_of_change": 0.5640741440371877, "market_dynamics": 0.170104, "expectation": {"probability": 44.5919, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.774591, "high": 3.800356, "low": 3.574912, "close": 3.594235, "volume": 3310389}, "trend_line": 3.232665, "activity_lines": {"activity_5": 3.589941, "activity_10": 3.421726, "activity_20": 3.305052, "activity_30": 3.281882}, "trend_signal": 1, "fair_value": 2.879402, "relative_strength": 16.252775, "rate_of_change": 0.5341957426057811, "market_dynamics": 0.221969, "expectation": {"probability": 44.7772, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.729503, "high": 3.845445, "low": 3.562029, "close": 3.845445, "volume": 1449716}, "trend_line": 3.258, "activity_lines": {"activity_5": 3.691284, "activity_10": 3.529823, "activity_20": 3.356736, "activity_30": 3.321416}, "trend_signal": 1, "fair_value": 2.888672, "relative_strength": 21.615181, "rate_of_change": 0.7837186964934538, "market_dynamics": 0.473314, "expectation": {"probability": 44.6292, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.851887, "high": 4.193275, "low": 3.774592, "close": 4.141745, "volume": 3304669}, "trend_line": 3.29536, "activity_lines": {"activity_5": 3.863052, "activity_10": 3.673405, "activity_20": 3.434522, "activity_30": 3.378432}, "trend_signal": 1, "fair_value": 2.899089, "relative_strength": 26.395107, "rate_of_change": 1.1467157765500324, "market_dynamics": 0.815674, "expectation": {"probability": 45.5346, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.090214, "high": 4.347866, "low": 4.064449, "close": 4.180392, "volume": 3884893}, "trend_line": 3.331646, "activity_lines": {"activity_5": 3.99746, "activity_10": 3.798131, "activity_20": 3.512431, "activity_30": 3.43553}, "trend_signal": 1, "fair_value": 2.907961, "relative_strength": 23.90639, "rate_of_change": 1.1011240046611006, "market_dynamics": 1.012456, "expectation": {"probability": 46.5762, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.180392, "high": 4.199716, "low": 3.987154, "close": 4.032243, "volume": 4279208}, "trend_line": 3.366858, "activity_lines": {"activity_5": 4.039543, "activity_10": 3.870508, "activity_20": 3.572274, "activity_30": 3.48073}, "trend_signal": 1, "fair_value": 2.915776, "relative_strength": 19.635358, "rate_of_change": 1.0568950002491266, "market_dynamics": 1.211167, "expectation": {"probability": 47.0907, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.993596, "high": 4.206157, "low": 3.961389, "close": 4.045125, "volume": 3258775}, "trend_line": 3.40207, "activity_lines": {"activity_5": 4.068314, "activity_10": 3.929065, "activity_20": 3.631104, "activity_30": 3.524489}, "trend_signal": 1, "fair_value": 2.92543, "relative_strength": 23.835855, "rate_of_change": 1.045841553163217, "market_dynamics": 1.279768, "expectation": {"probability": 46.7023, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.01936, "high": 4.154628, "low": 3.909859, "close": 4.051567, "volume": 2669450}, "trend_line": 3.432774, "activity_lines": {"activity_5": 4.069173, "activity_10": 3.975677, "activity_20": 3.688462, "activity_30": 3.566392}, "trend_signal": 1, "fair_value": 2.935627, "relative_strength": 22.903244, "rate_of_change": 0.9025093545988196, "market_dynamics": 1.175564, "expectation": {"probability": 47.5132, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.051567, "high": 4.296336, "low": 4.006478, "close": 4.283453, "volume": 2245364}, "trend_line": 3.470348, "activity_lines": {"activity_5": 4.133586, "activity_10": 4.052972, "activity_20": 3.765543, "activity_30": 3.621275}, "trend_signal": 1, "fair_value": 2.948422, "relative_strength": 26.976347, "rate_of_change": 1.094566668239732, "market_dynamics": 1.089887, "expectation": {"probability": 48.4483, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.283453, "high": 4.547546, "low": 4.231923, "close": 4.52178, "volume": 2598856}, "trend_line": 3.517155, "activity_lines": {"activity_5": 4.267994, "activity_10": 4.157321, "activity_20": 3.861181, "activity_30": 3.689109}, "trend_signal": 1, "fair_value": 2.962344, "relative_strength": 28.030462, "rate_of_change": 1.3487696334776749, "market_dynamics": 1.098544, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.576047, "high": 4.710636, "low": 4.441457, "close": 4.643341, "volume": 4783249}, "trend_line": 3.565866, "activity_lines": {"activity_5": 4.420163, "activity_10": 4.265853, "activity_20": 3.962261, "activity_30": 3.761766}, "trend_signal": 1, "fair_value": 2.977197, "relative_strength": 30.062003, "rate_of_change": 1.3849546010909497, "market_dynamics": 1.308707, "expectation": {"probability": 50.222, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.676989, "high": 4.77793, "low": 4.576047, "close": 4.703907, "volume": 3382673}, "trend_line": 3.616811, "activity_lines": {"activity_5": 4.551781, "activity_10": 4.369485, "activity_20": 4.061936, "activity_30": 3.835188}, "trend_signal": 1, "fair_value": 2.991944, "relative_strength": 29.450487, "rate_of_change": 1.4286852057817097, "market_dynamics": 1.507286, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.676989, "high": 4.872144, "low": 4.609694, "close": 4.872144, "volume": 3290498}, "trend_line": 3.66585, "activity_lines": {"activity_5": 4.695559, "activity_10": 4.483529, "activity_20": 4.169006, "activity_30": 3.916178}, "trend_signal": 1, "fair_value": 3.007239, "relative_strength": 30.496874, "rate_of_change": 1.3558629411379142, "market_dynamics": 1.668539, "expectation": {"probability": 51.8777, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.818308, "high": 4.851955, "low": 4.380892, "close": 4.825037, "volume": 7330493}, "trend_line": 3.713532, "activity_lines": {"activity_5": 4.76893, "activity_10": 4.570341, "activity_20": 4.261885, "activity_30": 3.990964}, "trend_signal": 1, "fair_value": 3.023067, "relative_strength": 29.495217, "rate_of_change": 1.3007078849380092, "market_dynamics": 1.792831, "expectation": {"probability": 52.2176, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.858684, "high": 5.248995, "low": 4.858684, "close": 5.242265, "volume": 5049504}, "trend_line": 3.776626, "activity_lines": {"activity_5": 4.945271, "activity_10": 4.72059, "activity_20": 4.384468, "activity_30": 4.089592}, "trend_signal": 1, "fair_value": 3.042556, "relative_strength": 40.168891, "rate_of_change": 1.699029387655741, "market_dynamics": 1.773033, "expectation": {"probability": 51.8172, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.242264, "high": 5.450879, "low": 5.188428, "close": 5.248994, "volume": 5157282}, "trend_line": 3.832858, "activity_lines": {"activity_5": 5.075822, "activity_10": 4.852755, "activity_20": 4.495979, "activity_30": 4.184583}, "trend_signal": 1, "fair_value": 3.063302, "relative_strength": 39.976635, "rate_of_change": 1.488948071638549, "market_dynamics": 1.824501, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.215347, "high": 5.363395, "low": 5.121134, "close": 5.141323, "volume": 3108876}, "trend_line": 3.883998, "activity_lines": {"activity_5": 5.130107, "activity_10": 4.943221, "activity_20": 4.587209, "activity_30": 4.269}, "trend_signal": 1, "fair_value": 3.082827, "relative_strength": 34.814585, "rate_of_change": 1.3342524038198178, "market_dynamics": 1.733427, "expectation": {"probability": 52.9876, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.188429, "high": 5.282642, "low": 5.087487, "close": 5.235535, "volume": 1716752}, "trend_line": 3.939996, "activity_lines": {"activity_5": 5.186634, "activity_10": 5.030885, "activity_20": 4.678756, "activity_30": 4.356196}, "trend_signal": 1, "fair_value": 3.103145, "relative_strength": 36.110797, "rate_of_change": 1.4417618134715766, "market_dynamics": 1.557706, "expectation": {"probability": 52.3833, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.235535, "high": 5.316289, "low": 4.764473, "close": 4.845226, "volume": 2182830}, "trend_line": 3.987708, "activity_lines": {"activity_5": 5.088833, "activity_10": 5.026057, "activity_20": 4.724486, "activity_30": 4.414598}, "trend_signal": 1, "fair_value": 3.120886, "relative_strength": 25.318548, "rate_of_change": 1.2109656964118798, "market_dynamics": 1.203184, "expectation": {"probability": 53.0311, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.905791, "high": 4.952897, "low": 4.609694, "close": 4.683718, "volume": 3124867}, "trend_line": 4.036048, "activity_lines": {"activity_5": 4.935849, "activity_10": 4.981651, "activity_20": 4.747897, "activity_30": 4.459502}, "trend_signal": 1, "fair_value": 3.137515, "relative_strength": 16.649526, "rate_of_change": 1.2122251679410843, "market_dynamics": 0.679226, "expectation": {"probability": 52.2886, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.643341, "high": 4.724095, "low": 4.427997, "close": 4.508752, "volume": 1624446}, "trend_line": 4.081776, "activity_lines": {"activity_5": 4.76178, "activity_10": 4.902487, "activity_20": 4.74918, "activity_30": 4.489999}, "trend_signal": 1, "fair_value": 3.152681, "relative_strength": 16.090463, "rate_of_change": 1.1329894986382605, "market_dynamics": 0.106854, "expectation": {"probability": 51.4301, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.481834, "high": 4.508752, "low": 4.239572, "close": 4.239572, "volume": 2163069}, "trend_line": 4.126691, "activity_lines": {"activity_5": 4.547334, "activity_10": 4.77683, "activity_20": 4.7213, "activity_30": 4.50018}, "trend_signal": 1, "fair_value": 3.165325, "relative_strength": 10.984097, "rate_of_change": 1.100378854694635, "market_dynamics": -0.46822, "expectation": {"probability": 54.7437, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.205925, "high": 4.414539, "low": 4.098253, "close": 4.172278, "volume": 3102116}, "trend_line": 4.171294, "activity_lines": {"activity_5": 4.370573, "activity_10": 4.647379, "activity_20": 4.683938, "activity_30": 4.503121}, "trend_signal": 1, "fair_value": 3.177652, "relative_strength": 8.673196, "rate_of_change": 1.0808417688651635, "market_dynamics": -0.827537, "expectation": {"probability": 53.9176, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.111712, "high": 4.360703, "low": 4.051146, "close": 4.306867, "volume": 1935425}, "trend_line": 4.224249, "activity_lines": {"activity_5": 4.309559, "activity_10": 4.555124, "activity_20": 4.657838, "activity_30": 4.511867}, "trend_signal": 1, "fair_value": 3.187881, "relative_strength": 12.493399, "rate_of_change": 1.269510132826906, "market_dynamics": -1.066514, "expectation": {"probability": 52.7542, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.327056, "high": 4.360703, "low": 4.125171, "close": 4.192466, "volume": 2118087}, "trend_line": 4.271244, "activity_lines": {"activity_5": 4.246302, "activity_10": 4.45149, "activity_20": 4.620056, "activity_30": 4.509817}, "trend_signal": 0, "fair_value": 3.196922, "relative_strength": 6.194294, "rate_of_change": 1.112505441795687, "market_dynamics": -1.113852, "expectation": {"probability": 57.0431, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.172278, "high": 4.542399, "low": 4.172278, "close": 4.39435, "volume": 2268115}, "trend_line": 4.312944, "activity_lines": {"activity_5": 4.28309, "activity_10": 4.403649, "activity_20": 4.601443, "activity_30": 4.517759}, "trend_signal": 0, "fair_value": 3.207446, "relative_strength": 10.252125, "rate_of_change": 0.9762963670537114, "market_dynamics": -1.076325, "expectation": {"probability": 56.2948, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.353974, "high": 4.508752, "low": 4.199195, "close": 4.293408, "volume": 2161768}, "trend_line": 4.345267, "activity_lines": {"activity_5": 4.293857, "activity_10": 4.352995, "activity_20": 4.571493, "activity_30": 4.516499}, "trend_signal": 0, "fair_value": 3.216755, "relative_strength": 5.869858, "rate_of_change": 0.7494416806710192, "market_dynamics": -1.065914, "expectation": {"probability": 57.3454, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.293408, "high": 4.52894, "low": 4.25976, "close": 4.340515, "volume": 1993149}, "trend_line": 4.37594, "activity_lines": {"activity_5": 4.316737, "activity_10": 4.326321, "activity_20": 4.544847, "activity_30": 4.516192}, "trend_signal": 0, "fair_value": 3.226706, "relative_strength": 3.818901, "rate_of_change": 0.7058944824334195, "market_dynamics": -1.034013, "expectation": {"probability": 59.2459, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.374162, "high": 4.52894, "low": 4.185736, "close": 4.488563, "volume": 2627716}, "trend_line": 4.412622, "activity_lines": {"activity_5": 4.377751, "activity_10": 4.342839, "activity_20": 4.530925, "activity_30": 4.523458}, "trend_signal": 0, "fair_value": 3.236507, "relative_strength": 5.806021, "rate_of_change": 0.8382656069324507, "market_dynamics": -0.933397, "expectation": {"probability": 57.2577, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.508752, "high": 4.811578, "low": 4.380892, "close": 4.744284, "volume": 2777875}, "trend_line": 4.452889, "activity_lines": {"activity_5": 4.511892, "activity_10": 4.412337, "activity_20": 4.54038, "activity_30": 4.544856}, "trend_signal": 0, "fair_value": 3.248554, "relative_strength": 11.393045, "rate_of_change": 0.9125413416331617, "market_dynamics": -0.76947, "expectation": {"probability": 57.7877, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.818308, "high": 5.04711, "low": 4.777931, "close": 4.845226, "volume": 2484838}, "trend_line": 4.488792, "activity_lines": {"activity_5": 4.642893, "activity_10": 4.499086, "activity_20": 4.55839, "activity_30": 4.570168}, "trend_signal": 1, "fair_value": 3.259274, "relative_strength": 10.313442, "rate_of_change": 0.8062855373219553, "market_dynamics": -0.540448, "expectation": {"probability": 53.7064, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.845226, "high": 4.91925, "low": 4.670259, "close": 4.811578, "volume": 2288136}, "trend_line": 4.52937, "activity_lines": {"activity_5": 4.732619, "activity_10": 4.573599, "activity_20": 4.572233, "activity_30": 4.590993}, "trend_signal": 1, "fair_value": 3.270614, "relative_strength": 9.1932, "rate_of_change": 0.9039848582870402, "market_dynamics": -0.32531, "expectation": {"probability": 54.6709, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.811578, "high": 4.986545, "low": 4.771201, "close": 4.91252, "volume": 7446589}, "trend_line": 4.564939, "activity_lines": {"activity_5": 4.821448, "activity_10": 4.656066, "activity_20": 4.595177, "activity_30": 4.615712}, "trend_signal": 1, "fair_value": 3.281653, "relative_strength": 11.743415, "rate_of_change": 0.7852968514384945, "market_dynamics": 0.053095, "expectation": {"probability": 50.4583, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.939438, "high": 4.939438, "low": 4.683717, "close": 4.710636, "volume": 2557644}, "trend_line": 4.583902, "activity_lines": {"activity_5": 4.804849, "activity_10": 4.688368, "activity_20": 4.598702, "activity_30": 4.625112}, "trend_signal": 1, "fair_value": 3.293294, "relative_strength": 9.209213, "rate_of_change": 0.41540533181276434, "market_dynamics": 0.186331, "expectation": {"probability": 49.6771, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.710636, "high": 4.831766, "low": 4.690447, "close": 4.771201, "volume": 3010981}, "trend_line": 4.603596, "activity_lines": {"activity_5": 4.793633, "activity_10": 4.72434, "activity_20": 4.60854, "activity_30": 4.637196}, "trend_signal": 1, "fair_value": 3.306614, "relative_strength": 8.027411, "rate_of_change": 0.4296339668692619, "market_dynamics": 0.319734, "expectation": {"probability": 51.2329, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.717366, "high": 5.026921, "low": 4.717366, "close": 5.006733, "volume": 2021620}, "trend_line": 4.636079, "activity_lines": {"activity_5": 4.859133, "activity_10": 4.792613, "activity_20": 4.643053, "activity_30": 4.663205}, "trend_signal": 1, "fair_value": 3.321064, "relative_strength": 10.648781, "rate_of_change": 0.705600578330506, "market_dynamics": 0.504009, "expectation": {"probability": 51.3218, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.006734, "high": 5.161511, "low": 4.959627, "close": 5.141323, "volume": 1995098}, "trend_line": 4.672619, "activity_lines": {"activity_5": 4.958729, "activity_10": 4.874224, "activity_20": 4.691537, "activity_30": 4.695801}, "trend_signal": 1, "fair_value": 3.335162, "relative_strength": 10.498658, "rate_of_change": 0.7881660342716433, "market_dynamics": 0.481262, "expectation": {"probability": 51.7476, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.100946, "high": 5.1817, "low": 5.013463, "close": 5.121134, "volume": 1534481}, "trend_line": 4.708271, "activity_lines": {"activity_5": 5.029613, "activity_10": 4.936746, "activity_20": 4.738099, "activity_30": 4.724737}, "trend_signal": 1, "fair_value": 3.352205, "relative_strength": 6.479031, "rate_of_change": 0.7629982243362832, "market_dynamics": 0.565061, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.080758, "high": 5.921942, "low": 5.080758, "close": 5.881566, "volume": 4003070}, "trend_line": 4.761541, "activity_lines": {"activity_5": 5.340067, "activity_10": 5.123337, "activity_20": 4.857627, "activity_30": 4.800434}, "trend_signal": 1, "fair_value": 3.376058, "relative_strength": 18.777951, "rate_of_change": 1.1314132087978872, "market_dynamics": 0.837435, "expectation": {"probability": 52.0907, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.901754, "high": 6.016155, "low": 5.748068, "close": 5.791179, "volume": 3205863}, "trend_line": 4.803855, "activity_lines": {"activity_5": 5.542329, "activity_10": 5.268166, "activity_20": 4.963612, "activity_30": 4.866862}, "trend_signal": 1, "fair_value": 3.399596, "relative_strength": 18.478874, "rate_of_change": 0.88866188488139, "market_dynamics": 0.99887, "expectation": {"probability": 51.5588, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.776808, "high": 6.394725, "low": 5.776808, "close": 6.387541, "volume": 1682559}, "trend_line": 4.861995, "activity_lines": {"activity_5": 5.875381, "activity_10": 5.502389, "activity_20": 5.12112, "activity_30": 4.969035}, "trend_signal": 1, "fair_value": 3.425402, "relative_strength": 26.147664, "rate_of_change": 1.2102779954848732, "market_dynamics": 1.138891, "expectation": {"probability": 51.9306, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.387541, "high": 6.459391, "low": 5.985176, "close": 5.985176, "volume": 2275136}, "trend_line": 4.904704, "activity_lines": {"activity_5": 5.982256, "activity_10": 5.635414, "activity_20": 5.231361, "activity_30": 5.041499}, "trend_signal": 1, "fair_value": 3.449957, "relative_strength": 18.595005, "rate_of_change": 0.8784254200179029, "market_dynamics": 1.267591, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.021102, "high": 6.509687, "low": 5.863029, "close": 6.466577, "volume": 2090914}, "trend_line": 4.957851, "activity_lines": {"activity_5": 6.193342, "activity_10": 5.834628, "activity_20": 5.379137, "activity_30": 5.142265}, "trend_signal": 1, "fair_value": 3.479153, "relative_strength": 24.304538, "rate_of_change": 1.0835924043530467, "market_dynamics": 1.207094, "expectation": {"probability": 51.7782, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.622896, "high": 6.763013, "low": 5.791531, "close": 5.819554, "volume": 2694100}, "trend_line": 4.991002, "activity_lines": {"activity_5": 6.099058, "activity_10": 5.887946, "activity_20": 5.454367, "activity_30": 5.197858}, "trend_signal": 1, "fair_value": 3.50276, "relative_strength": 12.613231, "rate_of_change": 0.6686566417587005, "market_dynamics": 1.06098, "expectation": {"probability": 51.7053, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.118472, "high": 6.18386, "low": 5.959672, "close": 6.071766, "volume": 1404200}, "trend_line": 5.018652, "activity_lines": {"activity_5": 6.092978, "activity_10": 5.966958, "activity_20": 5.546414, "activity_30": 5.267585}, "trend_signal": 1, "fair_value": 3.528628, "relative_strength": 14.764495, "rate_of_change": 0.5539969729525333, "market_dynamics": 0.886135, "expectation": {"probability": 51.6329, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.18, "high": 6.34, "low": 6.01, "close": 6.15, "volume": 1418900}, "trend_line": 5.048686, "activity_lines": {"activity_5": 6.09427, "activity_10": 6.036548, "activity_20": 5.636962, "activity_30": 5.340575}, "trend_signal": 1, "fair_value": 3.554353, "relative_strength": 15.464114, "rate_of_change": 0.5984475512547925, "market_dynamics": 0.762124, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.1, "high": 6.53, "low": 6.0, "close": 6.07, "volume": 1690800}, "trend_line": 5.079641, "activity_lines": {"activity_5": 6.084732, "activity_10": 6.070806, "activity_20": 5.711531, "activity_30": 5.406467}, "trend_signal": 1, "fair_value": 3.579831, "relative_strength": 11.102291, "rate_of_change": 0.613129832197915, "market_dynamics": 0.530818, "expectation": {"probability": 52.3225, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.09, "high": 6.11, "low": 5.89, "close": 5.97, "volume": 1083100}, "trend_line": 5.104124, "activity_lines": {"activity_5": 6.036206, "activity_10": 6.069997, "activity_20": 5.768117, "activity_30": 5.463909}, "trend_signal": 1, "fair_value": 3.60482, "relative_strength": 7.671523, "rate_of_change": 0.48198288028622566, "market_dynamics": 0.376006, "expectation": {"probability": 51.7331, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.97, "high": 6.59, "low": 5.93, "close": 6.59, "volume": 1369600}, "trend_line": 5.162283, "activity_lines": {"activity_5": 6.227451, "activity_10": 6.166481, "activity_20": 5.87599, "activity_30": 5.559772}, "trend_signal": 1, "fair_value": 3.633138, "relative_strength": 8.907289, "rate_of_change": 1.1394511575345885, "market_dynamics": 0.385508, "expectation": {"probability": 51.5594, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.59, "high": 7.5, "low": 6.5, "close": 7.09, "volume": 2842400}, "trend_line": 5.242492, "activity_lines": {"activity_5": 6.534, "activity_10": 6.340994, "activity_20": 6.021476, "activity_30": 5.684141}, "trend_signal": 1, "fair_value": 3.66504, "relative_strength": 14.770677, "rate_of_change": 1.5537505402164116, "market_dynamics": 0.605413, "expectation": {"probability": 52.0516, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.09, "high": 7.41, "low": 6.87, "close": 7.06, "volume": 2002100}, "trend_line": 5.327534, "activity_lines": {"activity_5": 6.762667, "activity_10": 6.486437, "activity_20": 6.152934, "activity_30": 5.801399}, "trend_signal": 1, "fair_value": 3.697471, "relative_strength": 12.569645, "rate_of_change": 1.6221674730261795, "market_dynamics": 0.829764, "expectation": {"probability": 52.212, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.0, "high": 7.37, "low": 6.94, "close": 7.37, "volume": 1950600}, "trend_line": 5.431881, "activity_lines": {"activity_5": 7.034, "activity_10": 6.676018, "activity_20": 6.30337, "activity_30": 5.933172}, "trend_signal": 1, "fair_value": 3.730941, "relative_strength": 14.530461, "rate_of_change": 1.958636021844248, "market_dynamics": 1.151643, "expectation": {"probability": 52.0031, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.3, "high": 7.56, "low": 7.16, "close": 7.41, "volume": 609400}, "trend_line": 5.539805, "activity_lines": {"activity_5": 7.232, "activity_10": 6.847692, "activity_20": 6.445432, "activity_30": 6.060792}, "trend_signal": 1, "fair_value": 3.765805, "relative_strength": 12.114399, "rate_of_change": 1.9868623778761092, "market_dynamics": 1.246642, "expectation": {"probability": 52.4745, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.38, "high": 7.64, "low": 7.23, "close": 7.44, "volume": 1201000}, "trend_line": 5.644243, "activity_lines": {"activity_5": 7.344, "activity_10": 7.007668, "activity_20": 6.578459, "activity_30": 6.183385}, "trend_signal": 1, "fair_value": 3.801583, "relative_strength": 12.974889, "rate_of_change": 1.8852288122054843, "market_dynamics": 1.164603, "expectation": {"probability": 53.0246, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.3, "high": 7.48, "low": 6.73, "close": 6.78, "volume": 2917800}, "trend_line": 5.730494, "activity_lines": {"activity_5": 7.179333, "activity_10": 7.018182, "activity_20": 6.635632, "activity_30": 6.25666}, "trend_signal": 1, "fair_value": 3.831878, "relative_strength": 7.941785, "rate_of_change": 1.5281234347989598, "market_dynamics": 1.022516, "expectation": {"probability": 53.2535, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.72, "high": 7.01, "low": 5.93, "close": 5.93, "volume": 2825200}, "trend_line": 5.781683, "activity_lines": {"activity_5": 6.752, "activity_10": 6.861273, "activity_20": 6.602286, "activity_30": 6.269531}, "trend_signal": 1, "fair_value": 3.857596, "relative_strength": -4.746975, "rate_of_change": 0.8932737736048573, "market_dynamics": 0.55901, "expectation": {"probability": 51.2034, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.97, "high": 6.13, "low": 5.37, "close": 5.4, "volume": 3463600}, "trend_line": 5.818569, "activity_lines": {"activity_5": 6.223333, "activity_10": 6.612, "activity_20": 6.514068, "activity_30": 6.244907}, "trend_signal": 1, "fair_value": 3.881018, "relative_strength": -12.509167, "rate_of_change": 0.6379803251060283, "market_dynamics": 0.099597, "expectation": {"probability": 52.8916, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.5, "high": 5.98, "low": 5.44, "close": 5.55, "volume": 2007600}, "trend_line": 5.858885, "activity_lines": {"activity_5": 5.876, "activity_10": 6.402182, "activity_20": 6.438904, "activity_30": 6.227579}, "trend_signal": 1, "fair_value": 3.904984, "relative_strength": -12.722607, "rate_of_change": 0.6928851406591517, "market_dynamics": -0.448448, "expectation": {"probability": 59.5861, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.59, "high": 5.97, "low": 5.51, "close": 5.83, "volume": 2409200}, "trend_line": 5.9036, "activity_lines": {"activity_5": 5.746, "activity_10": 6.250909, "activity_20": 6.388364, "activity_30": 6.225716}, "trend_signal": 0, "fair_value": 3.930745, "relative_strength": -11.447737, "rate_of_change": 0.7631998238572708, "market_dynamics": -0.845111, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.84, "high": 5.99, "low": 5.53, "close": 5.81, "volume": 2650900}, "trend_line": 5.939124, "activity_lines": {"activity_5": 5.716667, "activity_10": 6.109818, "activity_20": 6.336165, "activity_30": 6.219677}, "trend_signal": 0, "fair_value": 3.95539, "relative_strength": -15.792382, "rate_of_change": 0.6017345348600797, "market_dynamics": -0.922311, "expectation": {"probability": 67.305, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.8, "high": 5.96, "low": 5.62, "close": 5.75, "volume": 1477500}, "trend_line": 5.969283, "activity_lines": {"activity_5": 5.732, "activity_10": 5.981091, "activity_20": 6.278162, "activity_30": 6.207476}, "trend_signal": 0, "fair_value": 3.979424, "relative_strength": -15.815468, "rate_of_change": 0.507802160722697, "market_dynamics": -0.992391, "expectation": {"probability": 65.5587, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.3, "close": 5.3, "volume": 946600}, "trend_line": 5.985564, "activity_lines": {"activity_5": 5.609333, "activity_10": 5.794364, "activity_20": 6.180338, "activity_30": 6.164296}, "trend_signal": 0, "fair_value": 3.999476, "relative_strength": -20.120098, "rate_of_change": 0.27274632480986766, "market_dynamics": -1.051079, "expectation": {"probability": 63.598, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.31, "high": 5.34, "low": 4.78, "close": 4.87, "volume": 1776800}, "trend_line": 5.984146, "activity_lines": {"activity_5": 5.35, "activity_10": 5.567091, "activity_20": 6.044824, "activity_30": 6.092324}, "trend_signal": 0, "fair_value": 4.016535, "relative_strength": -24.910924, "rate_of_change": -0.023690332272784005, "market_dynamics": -1.127383, "expectation": {"probability": 61.7954, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.87, "high": 4.93, "low": 4.63, "close": 4.66, "volume": 2380500}, "trend_line": 5.982458, "activity_lines": {"activity_5": 5.066, "activity_10": 5.347818, "activity_20": 5.896913, "activity_30": 6.006896}, "trend_signal": 0, "fair_value": 4.031338, "relative_strength": -26.522816, "rate_of_change": -0.028207867923003376, "market_dynamics": -1.18452, "expectation": {"probability": 60.4905, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.65, "high": 4.73, "low": 4.17, "close": 4.17, "volume": 3136500}, "trend_line": 5.962418, "activity_lines": {"activity_5": 4.696667, "activity_10": 5.09, "activity_20": 5.707857, "activity_30": 5.889963}, "trend_signal": 0, "fair_value": 4.040666, "relative_strength": -31.27754, "rate_of_change": -0.33497936801227585, "market_dynamics": -1.130776, "expectation": {"probability": 59.2395, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.15, "high": 4.49, "low": 4.02, "close": 4.36, "volume": 2589200}, "trend_line": 5.940861, "activity_lines": {"activity_5": 4.5, "activity_10": 4.914182, "activity_20": 5.545952, "activity_30": 5.786581}, "trend_signal": 0, "fair_value": 4.049868, "relative_strength": -27.288972, "rate_of_change": -0.3615479491709654, "market_dynamics": -1.067081, "expectation": {"probability": 60.1408, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.35, "high": 4.56, "low": 4.29, "close": 4.35, "volume": 1234100}, "trend_line": 5.914483, "activity_lines": {"activity_5": 4.392667, "activity_10": 4.765091, "activity_20": 5.391619, "activity_30": 5.683945}, "trend_signal": 0, "fair_value": 4.05766, "relative_strength": -25.890784, "rate_of_change": -0.44400971509012305, "market_dynamics": -1.110533, "expectation": {"probability": 58.8725, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/51f7afe9-18d3-4a01-8823-5e4ea22b9b72/", "share_image": "https://sharemaestro.com/terminal/51f7afe9-18d3-4a01-8823-5e4ea22b9b72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}