{"ticker": {"uuid": "51f90006-9a11-4470-a136-b192cccacea6", "symbol": "XDEU", "name": "Xtrackers S&P 500 Equal Weight UCITS ETF 2D", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDEU rose 8.17%, moving from 92.93 to 100.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 2.27 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is positive at 57.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100.52"}, {"label": "12-Week Change", "value": "8.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.69%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.27"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99.75, "high": 100.419998, "low": 99.510002, "close": 100.519997, "volume": 8050}, "trend_line": 94.476298, "activity_lines": {"activity_5": 98.973157, "activity_10": 97.923718, "activity_20": 96.538319, "activity_30": 95.802786}, "trend_signal": 1, "fair_value": 76.023005, "relative_strength": 2.269616, "rate_of_change": 0.3862397161567724, "market_dynamics": 0.189289, "expectation": {"probability": 57.6949, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.009697, "high": 53.460613, "low": 52.981209, "close": 52.895775, "volume": 324}, "trend_line": null, "activity_lines": {"activity_5": 52.630919, "activity_10": 52.573786, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.190763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8498, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.365688, "high": 53.683704, "low": 53.285, "close": 53.285, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 52.893563, "activity_10": 52.689604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.130379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1209, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.308723, "high": 53.308723, "low": 52.54453, "close": 52.568264, "volume": 252}, "trend_line": null, "activity_lines": {"activity_5": 52.829959, "activity_10": 52.663109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.032747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.653702, "high": 54.125134, "low": 52.653702, "close": 54.125134, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.286577, "activity_10": 52.934699, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.038181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.514359, "high": 54.514359, "low": 53.43214, "close": 53.441628, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.39195, "activity_10": 53.068896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.005039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9418, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.688457, "high": 54.205829, "low": 53.360935, "close": 53.360935, "volume": 180}, "trend_line": null, "activity_lines": {"activity_5": 53.424541, "activity_10": 53.177031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.971139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 53.636246, "high": 55.345001, "low": 53.636246, "close": 55.345001, "volume": 378}, "trend_line": null, "activity_lines": {"activity_5": 54.087477, "activity_10": 53.616735, "activity_20": 53.329898, "activity_30": null}, "trend_signal": 0, "fair_value": 54.039832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9888, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.380231, "high": 55.520634, "low": 55.202618, "close": 55.349751, "volume": 1215}, "trend_line": null, "activity_lines": {"activity_5": 54.614664, "activity_10": 53.996029, "activity_20": 53.454652, "activity_30": null}, "trend_signal": 0, "fair_value": 54.102209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3919, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.515878, "high": 55.634548, "low": 54.798953, "close": 55.09343, "volume": 1170}, "trend_line": null, "activity_lines": {"activity_5": 54.870977, "activity_10": 54.278492, "activity_20": 53.596978, "activity_30": null}, "trend_signal": 0, "fair_value": 54.147265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9838, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.073688, "high": 55.250636, "low": 54.699472, "close": 54.813389, "volume": 1505}, "trend_line": null, "activity_lines": {"activity_5": 54.96939, "activity_10": 54.458775, "activity_20": 53.750541, "activity_30": null}, "trend_signal": 0, "fair_value": 54.176227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.927308, "high": 55.055749, "low": 52.905272, "close": 53.261265, "volume": 8579}, "trend_line": null, "activity_lines": {"activity_5": 54.458978, "activity_10": 54.319399, "activity_20": 53.740777, "activity_30": null}, "trend_signal": 0, "fair_value": 54.138103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8272, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.514826, "high": 53.926417, "low": 53.150005, "close": 53.906067, "volume": 6971}, "trend_line": null, "activity_lines": {"activity_5": 54.170145, "activity_10": 54.290615, "activity_20": 53.793146, "activity_30": null}, "trend_signal": 0, "fair_value": 54.128822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8076, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.217805, "high": 55.06683, "low": 54.217805, "close": 55.085938, "volume": 2535}, "trend_line": null, "activity_lines": {"activity_5": 54.370531, "activity_10": 54.465061, "activity_20": 53.951785, "activity_30": null}, "trend_signal": 0, "fair_value": 54.165634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5904, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.047724, "high": 55.27414, "low": 54.443553, "close": 54.675133, "volume": 6801}, "trend_line": null, "activity_lines": {"activity_5": 54.451569, "activity_10": 54.519039, "activity_20": 54.063243, "activity_30": null}, "trend_signal": 0, "fair_value": 54.184504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.608263, "high": 55.490527, "low": 54.422158, "close": 55.038166, "volume": 4823}, "trend_line": null, "activity_lines": {"activity_5": 54.681505, "activity_10": 54.629023, "activity_20": 54.203221, "activity_30": null}, "trend_signal": 0, "fair_value": 54.214992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4115, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.985909, "high": 55.005401, "low": 54.154469, "close": 54.230896, "volume": 3751}, "trend_line": null, "activity_lines": {"activity_5": 54.627366, "activity_10": 54.563203, "activity_20": 54.25573, "activity_30": null}, "trend_signal": 0, "fair_value": 54.215541, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.681058, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.224679, "high": 54.27331, "low": 53.604367, "close": 54.140133, "volume": 5393}, "trend_line": 54.213027, "activity_lines": {"activity_5": 54.47833, "activity_10": 54.465063, "activity_20": 54.287812, "activity_30": 53.99299}, "trend_signal": 0, "fair_value": 54.213027, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.865642, "expectation": {"probability": 60.3133, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.807573, "high": 54.208347, "low": 52.615868, "close": 52.621113, "volume": 3345}, "trend_line": 53.82819, "activity_lines": {"activity_5": 53.80735, "activity_10": 54.112644, "activity_20": 54.164916, "activity_30": 53.890286}, "trend_signal": 0, "fair_value": 54.161675, "relative_strength": null, "rate_of_change": -0.7098607498895007, "market_dynamics": 0.57722, "expectation": {"probability": 57.1782, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.993703, "high": 53.858396, "low": 52.622353, "close": 53.54303, "volume": 3117}, "trend_line": 53.511157, "activity_lines": {"activity_5": 53.607997, "activity_10": 53.977458, "activity_20": 54.12966, "activity_30": 53.871889}, "trend_signal": 1, "fair_value": 54.142342, "relative_strength": null, "rate_of_change": -0.5889720609219855, "market_dynamics": 0.313043, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.482847, "high": 54.178349, "low": 52.602007, "close": 52.391827, "volume": 5569}, "trend_line": 53.538977, "activity_lines": {"activity_5": 53.100384, "activity_10": 53.661151, "activity_20": 53.978722, "activity_30": 53.799674}, "trend_signal": 0, "fair_value": 54.089296, "relative_strength": null, "rate_of_change": 0.05198915807409193, "market_dynamics": 0.136574, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.933252, "high": 52.257122, "low": 51.64512, "close": 51.412582, "volume": 5279}, "trend_line": 53.472291, "activity_lines": {"activity_5": 52.442778, "activity_10": 53.210829, "activity_20": 53.736245, "activity_30": 53.662487}, "trend_signal": 0, "fair_value": 54.010569, "relative_strength": null, "rate_of_change": -0.12455598469878167, "market_dynamics": -0.179105, "expectation": {"probability": 56.9845, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.309406, "high": 53.189638, "low": 51.012384, "close": 53.094009, "volume": 4516}, "trend_line": 53.487917, "activity_lines": {"activity_5": 52.533535, "activity_10": 53.099832, "activity_20": 53.660966, "activity_30": 53.638082}, "trend_signal": 0, "fair_value": 53.984382, "relative_strength": null, "rate_of_change": 0.02922261176354793, "market_dynamics": -0.250081, "expectation": {"probability": 49.692, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.80263, "high": 53.128692, "low": 52.635443, "close": 52.926826, "volume": 8716}, "trend_line": 53.472339, "activity_lines": {"activity_5": 52.638306, "activity_10": 52.973204, "activity_20": 53.570675, "activity_30": 53.601882}, "trend_signal": 0, "fair_value": 53.955005, "relative_strength": null, "rate_of_change": -0.029124334753968778, "market_dynamics": -0.247372, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.051016, "high": 54.365583, "low": 52.854224, "close": 54.10638, "volume": 14419}, "trend_line": 53.495764, "activity_lines": {"activity_5": 53.115881, "activity_10": 53.100296, "activity_20": 53.591015, "activity_30": 53.642788}, "trend_signal": 0, "fair_value": 53.959097, "relative_strength": null, "rate_of_change": 0.04380769653634029, "market_dynamics": -0.065752, "expectation": {"probability": 36.6947, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.986857, "high": 54.480784, "low": 53.780648, "close": 53.952778, "volume": 6594}, "trend_line": 53.533687, "activity_lines": {"activity_5": 53.504699, "activity_10": 53.209802, "activity_20": 53.596815, "activity_30": 53.672273}, "trend_signal": 0, "fair_value": 53.95893, "relative_strength": null, "rate_of_change": 0.07088972502570345, "market_dynamics": 0.153806, "expectation": {"probability": 53.4296, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.827977, "high": 54.643988, "low": 53.626377, "close": 54.672791, "volume": 5532}, "trend_line": 53.630893, "activity_lines": {"activity_5": 54.029458, "activity_10": 53.469954, "activity_20": 53.668754, "activity_30": 53.745764}, "trend_signal": 0, "fair_value": 53.977235, "relative_strength": null, "rate_of_change": 0.18157912418772856, "market_dynamics": 0.370801, "expectation": {"probability": 31.1905, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.957433, "high": 55.359678, "low": 54.814201, "close": 55.483997, "volume": 4678}, "trend_line": 53.747862, "activity_lines": {"activity_5": 54.607271, "activity_10": 53.869563, "activity_20": 53.811704, "activity_30": 53.865319}, "trend_signal": 1, "fair_value": 54.014904, "relative_strength": null, "rate_of_change": 0.2181000417054354, "market_dynamics": 0.529692, "expectation": {"probability": 20.4082, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.586628, "high": 57.380031, "low": 55.445602, "close": 57.178429, "volume": 8065}, "trend_line": 53.900901, "activity_lines": {"activity_5": 55.590563, "activity_10": 54.552817, "activity_20": 54.115366, "activity_30": 54.086646}, "trend_signal": 1, "fair_value": 54.092063, "relative_strength": null, "rate_of_change": 0.28473504676334793, "market_dynamics": 0.779678, "expectation": {"probability": 31.9767, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.348167, "high": 57.77018, "low": 57.041339, "close": 57.197628, "volume": 3900}, "trend_line": 54.065023, "activity_lines": {"activity_5": 56.296814, "activity_10": 55.156701, "activity_20": 54.412149, "activity_30": 54.299338}, "trend_signal": 1, "fair_value": 54.166005, "relative_strength": null, "rate_of_change": 0.30448841662219894, "market_dynamics": 0.978483, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.524026, "high": 58.011818, "low": 57.248028, "close": 57.826439, "volume": 2232}, "trend_line": 54.234124, "activity_lines": {"activity_5": 57.006585, "activity_10": 55.808467, "activity_20": 54.758798, "activity_30": 54.54201}, "trend_signal": 1, "fair_value": 54.251131, "relative_strength": null, "rate_of_change": 0.3127733803054238, "market_dynamics": 1.160092, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.921472, "high": 58.13568, "low": 56.890425, "close": 56.919228, "volume": 9227}, "trend_line": 54.36824, "activity_lines": {"activity_5": 57.155709, "activity_10": 56.196475, "activity_20": 55.004699, "activity_30": 54.715242}, "trend_signal": 1, "fair_value": 54.31177, "relative_strength": null, "rate_of_change": 0.2472908016362517, "market_dynamics": 1.356446, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.920089, "high": 57.29171, "low": 56.807373, "close": 56.880814, "volume": 7273}, "trend_line": 54.4881, "activity_lines": {"activity_5": 57.142266, "activity_10": 56.477377, "activity_20": 55.229522, "activity_30": 54.877344}, "trend_signal": 1, "fair_value": 54.36886, "relative_strength": null, "rate_of_change": 0.22045959184995276, "market_dynamics": 1.285212, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.948024, "high": 57.140025, "low": 56.279183, "close": 56.789623, "volume": 9869}, "trend_line": 54.628812, "activity_lines": {"activity_5": 57.005304, "activity_10": 56.672848, "activity_20": 55.431495, "activity_30": 55.025829}, "trend_signal": 1, "fair_value": 54.421485, "relative_strength": null, "rate_of_change": 0.2582435430855556, "market_dynamics": 1.331119, "expectation": {"probability": 46.395, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.082428, "high": 57.692516, "low": 57.022522, "close": 57.634434, "volume": 11929}, "trend_line": 54.745789, "activity_lines": {"activity_5": 57.175867, "activity_10": 56.951689, "activity_20": 55.705813, "activity_30": 55.21974}, "trend_signal": 1, "fair_value": 54.489845, "relative_strength": null, "rate_of_change": 0.214130594675935, "market_dynamics": 1.439415, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.696833, "high": 58.290888, "low": 57.063219, "close": 58.008839, "volume": 16361}, "trend_line": 54.898029, "activity_lines": {"activity_5": 57.44211, "activity_10": 57.234457, "activity_20": 56.001697, "activity_30": 55.43026}, "trend_signal": 1, "fair_value": 54.563158, "relative_strength": null, "rate_of_change": 0.2780853153837988, "market_dynamics": 1.511252, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.167237, "high": 59.328858, "low": 57.84084, "close": 58.244041, "volume": 18879}, "trend_line": 55.060799, "activity_lines": {"activity_5": 57.774595, "activity_10": 57.486242, "activity_20": 56.305836, "activity_30": 55.646131}, "trend_signal": 1, "fair_value": 54.638278, "relative_strength": null, "rate_of_change": 0.29649516196656506, "market_dynamics": 1.623363, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.474443, "high": 59.453659, "low": 57.875682, "close": 59.453659, "volume": 15825}, "trend_line": 55.197755, "activity_lines": {"activity_5": 58.421964, "activity_10": 57.893026, "activity_20": 56.706065, "activity_30": 55.929542}, "trend_signal": 1, "fair_value": 54.734586, "relative_strength": null, "rate_of_change": 0.2487359473297833, "market_dynamics": 1.768739, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.944858, "high": 59.631508, "low": 58.674509, "close": 59.606312, "volume": 22108}, "trend_line": 55.33964, "activity_lines": {"activity_5": 58.948695, "activity_10": 58.255389, "activity_20": 57.095531, "activity_30": 56.213965}, "trend_signal": 1, "fair_value": 54.83011, "relative_strength": null, "rate_of_change": 0.25704849771517346, "market_dynamics": 1.840825, "expectation": {"probability": 57.1734, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.35436, "high": 60.333105, "low": 59.262017, "close": 60.21682, "volume": 62948}, "trend_line": 55.51042, "activity_lines": {"activity_5": 59.49115, "activity_10": 58.684611, "activity_20": 57.509877, "activity_30": 56.528621}, "trend_signal": 1, "fair_value": 54.9337, "relative_strength": 8.15929, "rate_of_change": 0.3086033808676757, "market_dynamics": 1.892267, "expectation": {"probability": 67.9878, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.139298, "high": 60.465573, "low": 59.91099, "close": 60.173214, "volume": 48697}, "trend_line": 55.68908, "activity_lines": {"activity_5": 59.84691, "activity_10": 59.05101, "activity_20": 57.888291, "activity_30": 56.829447}, "trend_signal": 1, "fair_value": 55.032559, "relative_strength": 8.525192, "rate_of_change": 0.3218494833942773, "market_dynamics": 1.934399, "expectation": {"probability": 68.3891, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.023012, "high": 60.912852, "low": 59.81987, "close": 60.100536, "volume": 81513}, "trend_line": 55.917056, "activity_lines": {"activity_5": 60.034152, "activity_10": 59.361526, "activity_20": 58.222728, "activity_30": 57.114057}, "trend_signal": 1, "fair_value": 55.12641, "relative_strength": 7.67855, "rate_of_change": 0.40937289680491273, "market_dynamics": 1.940664, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.187757, "high": 62.503785, "low": 60.053155, "close": 61.898129, "volume": 44737}, "trend_line": 56.183458, "activity_lines": {"activity_5": 60.696826, "activity_10": 59.941035, "activity_20": 58.686994, "activity_30": 57.499933}, "trend_signal": 1, "fair_value": 55.249533, "relative_strength": 7.811734, "rate_of_change": 0.47642350841932624, "market_dynamics": 1.890711, "expectation": {"probability": 60.5839, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.602564, "high": 62.905625, "low": 61.47523, "close": 62.644295, "volume": 30441}, "trend_line": 56.435403, "activity_lines": {"activity_5": 61.445256, "activity_10": 60.564986, "activity_20": 59.180399, "activity_30": 57.916761}, "trend_signal": 1, "fair_value": 55.381582, "relative_strength": 8.560337, "rate_of_change": 0.44843270416000236, "market_dynamics": 1.792206, "expectation": {"probability": 62.9291, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.056136, "high": 63.056136, "low": 61.279587, "close": 61.534729, "volume": 26050}, "trend_line": 56.664057, "activity_lines": {"activity_5": 61.6213, "activity_10": 60.88075, "activity_20": 59.521857, "activity_30": 58.24575}, "trend_signal": 1, "fair_value": 55.489532, "relative_strength": 6.917713, "rate_of_change": 0.40516056915549764, "market_dynamics": 1.583535, "expectation": {"probability": 63.6569, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.806064, "high": 61.904381, "low": 61.053294, "close": 61.210102, "volume": 9428}, "trend_line": 56.869788, "activity_lines": {"activity_5": 61.601274, "activity_10": 61.066576, "activity_20": 59.797025, "activity_30": 58.539043}, "trend_signal": 1, "fair_value": 55.588162, "relative_strength": 4.988849, "rate_of_change": 0.3630714263893955, "market_dynamics": 1.368966, "expectation": {"probability": 60.1279, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.098883, "high": 61.304749, "low": 59.342206, "close": 60.231358, "volume": 15044}, "trend_line": 57.069803, "activity_lines": {"activity_5": 61.185874, "activity_10": 61.016245, "activity_20": 59.94442, "activity_30": 58.755918}, "trend_signal": 1, "fair_value": 55.666861, "relative_strength": 4.372258, "rate_of_change": 0.3517069555455359, "market_dynamics": 1.021727, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.720729, "high": 61.156805, "low": 60.255587, "close": 60.9533, "volume": 25932}, "trend_line": 57.296909, "activity_lines": {"activity_5": 61.002399, "activity_10": 61.061042, "activity_20": 60.134103, "activity_30": 59.006466}, "trend_signal": 1, "fair_value": 55.754968, "relative_strength": 2.249115, "rate_of_change": 0.3979442508326148, "market_dynamics": 0.722761, "expectation": {"probability": 55.5354, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.672276, "high": 61.042357, "low": 59.983181, "close": 60.468777, "volume": 21716}, "trend_line": 57.558498, "activity_lines": {"activity_5": 60.720406, "activity_10": 60.990478, "activity_20": 60.251597, "activity_30": 59.211103}, "trend_signal": 1, "fair_value": 55.832243, "relative_strength": 0.33953, "rate_of_change": 0.456549933609858, "market_dynamics": 0.383958, "expectation": {"probability": 55.694, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.282771, "high": 62.146288, "low": 61.181506, "close": 61.98534, "volume": 16990}, "trend_line": 57.839908, "activity_lines": {"activity_5": 61.088968, "activity_10": 61.179971, "activity_20": 60.497856, "activity_30": 59.496706}, "trend_signal": 1, "fair_value": 55.931487, "relative_strength": -0.000275, "rate_of_change": 0.48891129855403986, "market_dynamics": 0.128329, "expectation": {"probability": 56.3055, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.116161, "high": 62.174309, "low": 61.784045, "close": 61.699463, "volume": 34118}, "trend_line": 58.150162, "activity_lines": {"activity_5": 61.332198, "activity_10": 61.285332, "activity_20": 60.694091, "activity_30": 59.745709}, "trend_signal": 1, "fair_value": 56.023042, "relative_strength": -0.444651, "rate_of_change": 0.5364012681347979, "market_dynamics": 0.038328, "expectation": {"probability": 56.942, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.951424, "high": 61.992124, "low": 60.784483, "close": 60.95052, "volume": 14836}, "trend_line": 58.468094, "activity_lines": {"activity_5": 61.293155, "activity_10": 61.226771, "activity_20": 60.800555, "activity_30": 59.926378}, "trend_signal": 1, "fair_value": 56.100034, "relative_strength": -0.56201, "rate_of_change": 0.5467431027965133, "market_dynamics": -0.212297, "expectation": {"probability": 52.6559, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.760703, "high": 61.000166, "low": 59.807832, "close": 60.186398, "volume": 10478}, "trend_line": 58.704507, "activity_lines": {"activity_5": 60.951461, "activity_10": 61.013825, "activity_20": 60.815048, "activity_30": 60.037236}, "trend_signal": 1, "fair_value": 56.162901, "relative_strength": -1.394991, "rate_of_change": 0.4043453169518385, "market_dynamics": -0.392688, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.935918, "high": 61.179273, "low": 60.042534, "close": 60.624428, "volume": 10961}, "trend_line": 58.961093, "activity_lines": {"activity_5": 60.806904, "activity_10": 60.911644, "activity_20": 60.855518, "activity_30": 60.161102}, "trend_signal": 1, "fair_value": 56.2305, "relative_strength": -0.408923, "rate_of_change": 0.43708058054213567, "market_dynamics": -0.634928, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.390813, "high": 60.537057, "low": 60.12703, "close": 60.244793, "volume": 15179}, "trend_line": 59.165707, "activity_lines": {"activity_5": 60.525425, "activity_10": 60.777162, "activity_20": 60.841571, "activity_30": 60.243921}, "trend_signal": 1, "fair_value": 56.290415, "relative_strength": 0.053808, "rate_of_change": 0.3470322370041536, "market_dynamics": -0.872889, "expectation": {"probability": 49.7278, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.361608, "high": 61.325291, "low": 60.258037, "close": 61.169544, "volume": 17895}, "trend_line": 59.406266, "activity_lines": {"activity_5": 60.668233, "activity_10": 60.83427, "activity_20": 60.903266, "activity_30": 60.373201}, "trend_signal": 1, "fair_value": 56.362167, "relative_strength": 0.370432, "rate_of_change": 0.40658518624649354, "market_dynamics": -0.876222, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.354496, "high": 61.607587, "low": 60.775312, "close": 61.179279, "volume": 18204}, "trend_line": 59.623149, "activity_lines": {"activity_5": 60.849614, "activity_10": 60.893886, "activity_20": 60.950836, "activity_30": 60.487589}, "trend_signal": 1, "fair_value": 56.43198, "relative_strength": 1.21058, "rate_of_change": 0.36508438352276795, "market_dynamics": -0.812979, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.546551, "high": 61.077648, "low": 59.801207, "close": 59.782421, "volume": 16042}, "trend_line": 59.76643, "activity_lines": {"activity_5": 60.550124, "activity_10": 60.682293, "activity_20": 60.851395, "activity_30": 60.497865}, "trend_signal": 1, "fair_value": 56.479843, "relative_strength": -1.560349, "rate_of_change": 0.24031102416278244, "market_dynamics": -0.835221, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.020914, "high": 61.072208, "low": 59.154571, "close": 61.043003, "volume": 11562}, "trend_line": 59.895249, "activity_lines": {"activity_5": 60.697761, "activity_10": 60.721185, "activity_20": 60.870444, "activity_30": 60.580224}, "trend_signal": 1, "fair_value": 56.544113, "relative_strength": -0.138284, "rate_of_change": 0.2155373844480924, "market_dynamics": -0.815724, "expectation": {"probability": 50.744, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.150075, "high": 62.075498, "low": 61.004061, "close": 61.120872, "volume": 17582}, "trend_line": 60.026024, "activity_lines": {"activity_5": 60.843449, "activity_10": 60.763795, "activity_20": 60.890068, "activity_30": 60.659297}, "trend_signal": 1, "fair_value": 56.607679, "relative_strength": 1.109233, "rate_of_change": 0.21833952138674614, "market_dynamics": -0.796094, "expectation": {"probability": 52.7967, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.30715, "high": 62.003803, "low": 60.770445, "close": 61.860664, "volume": 15366}, "trend_line": 60.160498, "activity_lines": {"activity_5": 61.177329, "activity_10": 60.95663, "activity_20": 60.975843, "activity_30": 60.777661}, "trend_signal": 1, "fair_value": 56.679638, "relative_strength": 0.656335, "rate_of_change": 0.22402616571771825, "market_dynamics": -0.617093, "expectation": {"probability": 54.4137, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.405788, "high": 80.978579, "low": 61.95381, "close": 77.56189, "volume": 4778}, "trend_line": 60.848587, "activity_lines": {"activity_5": 66.698877, "activity_10": 64.001302, "activity_20": 62.548938, "activity_30": 61.900331}, "trend_signal": 1, "fair_value": 56.961831, "relative_strength": 27.191119, "rate_of_change": 1.1437554921836004, "market_dynamics": -0.012562, "expectation": {"probability": 56.2025, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.048603, "high": 78.496369, "low": 76.315921, "close": 77.999924, "volume": 5394}, "trend_line": 61.552557, "activity_lines": {"activity_5": 71.274261, "activity_10": 66.823592, "activity_20": 64.080601, "activity_30": 63.006869}, "trend_signal": 1, "fair_value": 57.242339, "relative_strength": 27.269851, "rate_of_change": 1.1569208665437016, "market_dynamics": 0.561297, "expectation": {"probability": 56.9196, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.223815, "high": 80.014909, "low": 78.223815, "close": 79.94677, "volume": 326}, "trend_line": 62.324462, "activity_lines": {"activity_5": 75.284094, "activity_10": 69.675972, "activity_20": 65.721002, "activity_30": 64.193592}, "trend_signal": 1, "fair_value": 57.541081, "relative_strength": 27.450932, "rate_of_change": 1.2540583813601711, "market_dynamics": 1.03807, "expectation": {"probability": 58.1345, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.24852, "high": 81.828842, "low": 80.24852, "close": 81.828842, "volume": 1239}, "trend_line": 63.130942, "activity_lines": {"activity_5": 78.661034, "activity_10": 72.519231, "activity_20": 67.458256, "activity_30": 65.451939}, "trend_signal": 1, "fair_value": 57.856506, "relative_strength": 29.376731, "rate_of_change": 1.2940023453391392, "market_dynamics": 1.351474, "expectation": {"probability": 59.4963, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81.696993, "high": 82.1658, "low": 81.696993, "close": 81.833733, "volume": 5859}, "trend_line": 63.925105, "activity_lines": {"activity_5": 80.659072, "activity_10": 74.970942, "activity_20": 69.099337, "activity_30": 66.658571}, "trend_signal": 1, "fair_value": 58.163907, "relative_strength": 27.857086, "rate_of_change": 1.2579615872039493, "market_dynamics": 1.288424, "expectation": {"probability": 60.7724, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82.497856, "high": 82.497856, "low": 80.847317, "close": 80.124596, "volume": 462}, "trend_line": 64.654457, "activity_lines": {"activity_5": 80.75586, "activity_10": 76.736189, "activity_20": 70.479435, "activity_30": 67.7037}, "trend_signal": 1, "fair_value": 58.44189, "relative_strength": 27.376253, "rate_of_change": 1.1409476761907416, "market_dynamics": 1.154171, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 80.525018, "high": 82.243933, "low": 79.626495, "close": 82.029068, "volume": 1253}, "trend_line": 65.406971, "activity_lines": {"activity_5": 81.316625, "activity_10": 78.503243, "activity_20": 71.946181, "activity_30": 68.824642}, "trend_signal": 1, "fair_value": 58.73673, "relative_strength": 28.070162, "rate_of_change": 1.1639011986443644, "market_dynamics": 1.035917, "expectation": {"probability": 60.1338, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 82.331839, "high": 83.826105, "low": 82.331839, "close": 83.035019, "volume": 944}, "trend_line": 66.187928, "activity_lines": {"activity_5": 81.944098, "activity_10": 80.048712, "activity_20": 73.408372, "activity_30": 69.961936}, "trend_signal": 1, "fair_value": 59.036709, "relative_strength": 29.34563, "rate_of_change": 1.1939965848594347, "market_dynamics": 0.928006, "expectation": {"probability": 61.1007, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 83.474507, "high": 84.431619, "low": 83.367075, "close": 84.758804, "volume": 2864}, "trend_line": 67.005994, "activity_lines": {"activity_5": 82.940282, "activity_10": 81.507742, "activity_20": 74.927274, "activity_30": 71.160057}, "trend_signal": 1, "fair_value": 59.350393, "relative_strength": 29.608976, "rate_of_change": 1.2359746327155032, "market_dynamics": 0.847558, "expectation": {"probability": 62.194, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84.133736, "high": 84.133736, "low": 83.406143, "close": 83.58194, "volume": 450}, "trend_line": 67.786285, "activity_lines": {"activity_5": 83.348847, "activity_10": 82.323017, "activity_20": 76.22565, "activity_30": 72.229473}, "trend_signal": 1, "fair_value": 59.642339, "relative_strength": 27.47152, "rate_of_change": 1.164509252709549, "market_dynamics": 0.789356, "expectation": {"probability": 62.3726, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.718674, "high": 84.739265, "low": 83.406139, "close": 84.739265, "volume": 1540}, "trend_line": 68.607576, "activity_lines": {"activity_5": 84.02664, "activity_10": 82.953782, "activity_20": 77.530044, "activity_30": 73.323213}, "trend_signal": 1, "fair_value": 59.941112, "relative_strength": 28.651275, "rate_of_change": 1.2115887454224523, "market_dynamics": 0.756251, "expectation": {"probability": 61.5451, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.858623, "high": 85.691506, "low": 84.822282, "close": 85.457115, "volume": 1697}, "trend_line": 69.392875, "activity_lines": {"activity_5": 84.636072, "activity_10": 83.584567, "activity_20": 78.789525, "activity_30": 74.41028}, "trend_signal": 1, "fair_value": 60.2413, "relative_strength": 27.153432, "rate_of_change": 1.1446243196232573, "market_dynamics": 0.725676, "expectation": {"probability": 62.3846, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.60167, "high": 85.60167, "low": 84.192352, "close": 84.358383, "volume": 4313}, "trend_line": 70.116678, "activity_lines": {"activity_5": 84.650724, "activity_10": 83.879997, "activity_20": 79.824028, "activity_30": 75.375797}, "trend_signal": 1, "fair_value": 60.521732, "relative_strength": 26.226174, "rate_of_change": 1.0430508895905948, "market_dynamics": 0.668891, "expectation": {"probability": 62.8227, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 83.943305, "high": 84.431632, "low": 83.357307, "close": 83.420792, "volume": 1725}, "trend_line": 70.846213, "activity_lines": {"activity_5": 84.26462, "activity_10": 83.924746, "activity_20": 80.656218, "activity_30": 76.234127}, "trend_signal": 1, "fair_value": 60.784939, "relative_strength": 25.012985, "rate_of_change": 1.0404585910359483, "market_dynamics": 0.545786, "expectation": {"probability": 61.4478, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.13268, "high": 86.756069, "low": 83.083845, "close": 86.638855, "volume": 40774}, "trend_line": 71.693839, "activity_lines": {"activity_5": 85.040406, "activity_10": 84.525652, "activity_20": 81.684529, "activity_30": 77.253007}, "trend_signal": 1, "fair_value": 61.078734, "relative_strength": 30.432344, "rate_of_change": 1.196430922849738, "market_dynamics": 0.500344, "expectation": {"probability": 60.516, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.088119, "high": 87.254156, "low": 85.27623, "close": 85.364403, "volume": 35897}, "trend_line": 72.531607, "activity_lines": {"activity_5": 85.187579, "activity_10": 84.807473, "activity_20": 82.47018, "activity_30": 78.134979}, "trend_signal": 1, "fair_value": 61.351606, "relative_strength": 27.646712, "rate_of_change": 1.1685355557539567, "market_dynamics": 0.386511, "expectation": {"probability": 60.88, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 85.325207, "high": 87.323879, "low": 84.952914, "close": 87.279793, "volume": 22236}, "trend_line": 73.409156, "activity_lines": {"activity_5": 85.931541, "activity_10": 85.342279, "activity_20": 83.323083, "activity_30": 79.086475}, "trend_signal": 1, "fair_value": 61.639697, "relative_strength": 26.390881, "rate_of_change": 1.2098849540173597, "market_dynamics": 0.265021, "expectation": {"probability": 59.8802, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 87.921512, "high": 88.470169, "low": 87.852348, "close": 88.430977, "volume": 27198}, "trend_line": 74.34123, "activity_lines": {"activity_5": 86.937718, "activity_10": 85.990922, "activity_20": 84.154682, "activity_30": 80.055624}, "trend_signal": 1, "fair_value": 61.934107, "relative_strength": 26.674812, "rate_of_change": 1.2696972023489823, "market_dynamics": 0.286672, "expectation": {"probability": 60.6461, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 88.30361, "high": 88.538752, "low": 87.333673, "close": 87.338562, "volume": 15294}, "trend_line": 75.186337, "activity_lines": {"activity_5": 87.308251, "activity_10": 86.342837, "activity_20": 84.751822, "activity_30": 80.894162}, "trend_signal": 1, "fair_value": 62.210242, "relative_strength": 23.893375, "rate_of_change": 1.1367944813396265, "market_dynamics": 0.123612, "expectation": {"probability": 61.3653, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.333675, "high": 87.451246, "low": 85.756299, "close": 85.942451, "volume": 19975}, "trend_line": 75.994437, "activity_lines": {"activity_5": 86.952228, "activity_10": 86.394008, "activity_20": 85.091154, "activity_30": 81.588105}, "trend_signal": 1, "fair_value": 62.465427, "relative_strength": 21.263273, "rate_of_change": 1.0747963423194966, "market_dynamics": 0.015034, "expectation": {"probability": 60.1913, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 85.922858, "high": 85.922858, "low": 81.494437, "close": 83.257965, "volume": 15731}, "trend_line": 76.738018, "activity_lines": {"activity_5": 85.747804, "activity_10": 85.914173, "activity_20": 85.060145, "activity_30": 82.05672}, "trend_signal": 1, "fair_value": 62.686625, "relative_strength": 19.83582, "rate_of_change": 0.9784676738903819, "market_dynamics": -0.194128, "expectation": {"probability": 59.5118, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.1306, "high": 84.071153, "low": 83.1306, "close": 83.444122, "volume": 1650}, "trend_line": 77.513276, "activity_lines": {"activity_5": 84.745862, "activity_10": 85.495117, "activity_20": 85.019741, "activity_30": 82.489371}, "trend_signal": 1, "fair_value": 62.905125, "relative_strength": 18.411281, "rate_of_change": 1.0102658632648136, "market_dynamics": -0.504298, "expectation": {"probability": 58.8863, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82.092082, "high": 83.473523, "low": 82.092082, "close": 82.988548, "volume": 2504}, "trend_line": 78.258746, "activity_lines": {"activity_5": 83.847772, "activity_10": 85.029829, "activity_20": 84.910024, "activity_30": 82.842615}, "trend_signal": 1, "fair_value": 63.114327, "relative_strength": 16.00852, "rate_of_change": 0.9617320263950622, "market_dynamics": -0.742058, "expectation": {"probability": 59.2771, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.502907, "high": 84.031957, "low": 82.052901, "close": 81.945129, "volume": 24660}, "trend_line": 78.982091, "activity_lines": {"activity_5": 82.964706, "activity_10": 84.399735, "activity_20": 84.68645, "activity_30": 83.080446}, "trend_signal": 1, "fair_value": 63.308459, "relative_strength": 13.588254, "rate_of_change": 0.9242992470132281, "market_dynamics": -0.903161, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.533642, "high": 85.178263, "low": 81.278909, "close": 85.183159, "volume": 5936}, "trend_line": 79.782545, "activity_lines": {"activity_5": 83.520544, "activity_10": 84.385204, "activity_20": 84.770705, "activity_30": 83.480515}, "trend_signal": 1, "fair_value": 63.53167, "relative_strength": 13.910594, "rate_of_change": 1.0134626595287304, "market_dynamics": -0.957119, "expectation": {"probability": 57.2453, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 84.894124, "high": 86.138401, "low": 84.894124, "close": 86.251076, "volume": 12451}, "trend_line": 80.618271, "activity_lines": {"activity_5": 84.482975, "activity_10": 84.591306, "activity_20": 84.940718, "activity_30": 83.897839}, "trend_signal": 1, "fair_value": 63.761159, "relative_strength": 14.725301, "rate_of_change": 1.0475048144929369, "market_dynamics": -0.885174, "expectation": {"probability": 58.0282, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 85.756282, "high": 86.353934, "low": 85.638718, "close": 86.334343, "volume": 28582}, "trend_line": 81.503335, "activity_lines": {"activity_5": 85.27362, "activity_10": 84.796427, "activity_20": 85.089486, "activity_30": 84.266618}, "trend_signal": 1, "fair_value": 63.986891, "relative_strength": 11.995234, "rate_of_change": 1.0978454251394378, "market_dynamics": -0.702652, "expectation": {"probability": 58.9249, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84.658985, "high": 85.844471, "low": 84.37486, "close": 85.153755, "volume": 18324}, "trend_line": 82.307027, "activity_lines": {"activity_5": 85.478055, "activity_10": 84.804086, "activity_20": 85.105317, "activity_30": 84.502129}, "trend_signal": 1, "fair_value": 64.196464, "relative_strength": 9.630113, "rate_of_change": 0.9860848025421266, "market_dynamics": -0.653343, "expectation": {"probability": 59.278, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 85.491778, "high": 85.883664, "low": 84.335668, "close": 85.702408, "volume": 1727}, "trend_line": 83.126412, "activity_lines": {"activity_5": 85.721027, "activity_10": 84.971085, "activity_20": 85.163311, "activity_30": 84.721186}, "trend_signal": 1, "fair_value": 64.407306, "relative_strength": 9.436002, "rate_of_change": 0.9955225329667136, "market_dynamics": -0.659506, "expectation": {"probability": 58.5592, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 85.658332, "high": 86.327227, "low": 85.491779, "close": 85.71772, "volume": 2781}, "trend_line": 83.921647, "activity_lines": {"activity_5": 85.718617, "activity_10": 85.170617, "activity_20": 85.21827, "activity_30": 84.888367}, "trend_signal": 1, "fair_value": 64.614204, "relative_strength": 9.869682, "rate_of_change": 0.9566574339813813, "market_dynamics": -0.674423, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.491594, "high": 85.491594, "low": 84.252866, "close": 84.302025, "volume": 6362}, "trend_line": 84.146318, "activity_lines": {"activity_5": 85.208672, "activity_10": 85.116836, "activity_20": 85.12823, "activity_30": 84.912908}, "trend_signal": 1, "fair_value": 64.80351, "relative_strength": 5.820606, "rate_of_change": 0.26771519391176957, "market_dynamics": -0.865616, "expectation": {"probability": 59.8093, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.783748, "high": 85.462099, "low": 82.335794, "close": 82.27681, "volume": 45998}, "trend_line": 84.288881, "activity_lines": {"activity_5": 84.153592, "activity_10": 84.67585, "activity_20": 84.847395, "activity_30": 84.792294}, "trend_signal": 0, "fair_value": 64.969922, "relative_strength": 4.462283, "rate_of_change": 0.16942274289412138, "market_dynamics": -0.88319, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82.679885, "high": 83.04364, "low": 80.172945, "close": 81.092155, "volume": 160911}, "trend_line": 84.32706, "activity_lines": {"activity_5": 82.974129, "activity_10": 84.040697, "activity_20": 84.46888, "activity_30": 84.586054}, "trend_signal": 0, "fair_value": 65.122019, "relative_strength": 3.172486, "rate_of_change": 0.04529541684151616, "market_dynamics": -0.824003, "expectation": {"probability": 55.3756, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 80.910288, "high": 83.102627, "low": 80.910288, "close": 82.021194, "volume": 133516}, "trend_line": 84.333472, "activity_lines": {"activity_5": 82.375119, "activity_10": 83.60894, "activity_20": 84.194398, "activity_30": 84.437288}, "trend_signal": 0, "fair_value": 65.279955, "relative_strength": 3.810916, "rate_of_change": 0.007603727676498409, "market_dynamics": -0.778371, "expectation": {"probability": 51.4247, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.542248, "high": 83.495875, "low": 81.755755, "close": 81.559128, "volume": 41958}, "trend_line": 84.324319, "activity_lines": {"activity_5": 81.867502, "activity_10": 83.091788, "activity_20": 83.882575, "activity_30": 84.258298}, "trend_signal": 0, "fair_value": 65.430688, "relative_strength": 2.748415, "rate_of_change": -0.010853341837980708, "market_dynamics": -0.680671, "expectation": {"probability": 54.9258, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.244544, "high": 82.817528, "low": 75.345858, "close": 76.112686, "volume": 46933}, "trend_line": 84.190588, "activity_lines": {"activity_5": 79.821643, "activity_10": 81.650265, "activity_20": 83.076232, "activity_30": 83.728516}, "trend_signal": 0, "fair_value": 65.528688, "relative_strength": 2.715773, "rate_of_change": -0.1585912600136117, "market_dynamics": -0.752433, "expectation": {"probability": 53.0639, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.003259, "high": 78.167391, "low": 70.93167, "close": 75.046005, "volume": 93676}, "trend_line": 83.95782, "activity_lines": {"activity_5": 77.96618, "activity_10": 80.199135, "activity_20": 82.212356, "activity_30": 83.138543}, "trend_signal": 0, "fair_value": 65.615209, "relative_strength": 2.053847, "rate_of_change": -0.27647746087722674, "market_dynamics": -0.77939, "expectation": {"probability": 51.0025, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77.57752, "high": 78.324688, "low": 76.604241, "close": 77.12529, "volume": 25579}, "trend_line": 83.760829, "activity_lines": {"activity_5": 77.285865, "activity_10": 79.331299, "activity_20": 81.604764, "activity_30": 82.697734}, "trend_signal": 0, "fair_value": 65.718903, "relative_strength": 0.579362, "rate_of_change": -0.23463091347535825, "market_dynamics": -0.865359, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.210994, "high": 79.79936, "low": 75.994715, "close": 79.062019, "volume": 28521}, "trend_line": 83.570936, "activity_lines": {"activity_5": 77.515585, "activity_10": 78.961567, "activity_20": 81.235458, "activity_30": 82.394585}, "trend_signal": 0, "fair_value": 65.838038, "relative_strength": 0.994998, "rate_of_change": -0.22670859668783588, "market_dynamics": -0.947712, "expectation": {"probability": 49.4266, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79.003047, "high": 81.264201, "low": 79.003047, "close": 81.146225, "volume": 23092}, "trend_line": 83.489745, "activity_lines": {"activity_5": 78.637318, "activity_10": 79.091517, "activity_20": 81.104061, "activity_30": 82.238152}, "trend_signal": 0, "fair_value": 65.973509, "relative_strength": 1.039713, "rate_of_change": -0.0971521965483359, "market_dynamics": -0.894307, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 81.11673, "high": 82.139173, "low": 80.369562, "close": 81.814743, "volume": 70787}, "trend_line": 83.392261, "activity_lines": {"activity_5": 80.009417, "activity_10": 79.426133, "activity_20": 81.059171, "activity_30": 82.130088}, "trend_signal": 0, "fair_value": 66.112467, "relative_strength": 1.903104, "rate_of_change": -0.11676164539728125, "market_dynamics": -0.789096, "expectation": {"probability": 52.7837, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 83.456545, "high": 84.911554, "low": 83.456545, "close": 84.783745, "volume": 22113}, "trend_line": 83.369816, "activity_lines": {"activity_5": 81.991047, "activity_10": 80.345791, "activity_20": 81.303915, "activity_30": 82.219861}, "trend_signal": 0, "fair_value": 66.274826, "relative_strength": 3.506323, "rate_of_change": -0.026914967565161364, "market_dynamics": -0.549295, "expectation": {"probability": 56.7094, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.528138, "high": 85.393285, "low": 81.765766, "close": 82.45636, "volume": 22063}, "trend_line": 83.306415, "activity_lines": {"activity_5": 82.547699, "activity_10": 80.796708, "activity_20": 81.320625, "activity_30": 82.160928}, "trend_signal": 0, "fair_value": 66.414322, "relative_strength": -0.154357, "rate_of_change": -0.07604790683476971, "market_dynamics": -0.329118, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 83.373854, "high": 84.449187, "low": 83.275197, "close": 83.571159, "volume": 20828}, "trend_line": 83.311427, "activity_lines": {"activity_5": 83.120545, "activity_10": 81.425511, "activity_20": 81.44604, "activity_30": 82.178008}, "trend_signal": 0, "fair_value": 66.560962, "relative_strength": 0.109976, "rate_of_change": 0.006016343399237114, "market_dynamics": -0.09323, "expectation": {"probability": 56.2703, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.653668, "high": 84.764893, "low": 82.653668, "close": 84.582382, "volume": 23235}, "trend_line": 83.242878, "activity_lines": {"activity_5": 83.729857, "activity_10": 82.209992, "activity_20": 81.660019, "activity_30": 82.260005}, "trend_signal": 0, "fair_value": 66.713686, "relative_strength": 0.12165, "rate_of_change": -0.08228042955018668, "market_dynamics": 0.113233, "expectation": {"probability": 55.0582, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 84.537988, "high": 85.485084, "low": 83.788197, "close": 84.710625, "volume": 231164}, "trend_line": 83.221085, "activity_lines": {"activity_5": 84.15284, "activity_10": 82.962822, "activity_20": 81.889073, "activity_30": 82.354699}, "trend_signal": 0, "fair_value": 66.86492, "relative_strength": -0.306929, "rate_of_change": -0.02618001746648211, "market_dynamics": 0.394494, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.182823, "high": 85.110181, "low": 83.442908, "close": 84.419601, "volume": 48428}, "trend_line": 83.125746, "activity_lines": {"activity_5": 84.285755, "activity_10": 83.506412, "activity_20": 82.097746, "activity_30": 82.432022}, "trend_signal": 0, "fair_value": 67.011209, "relative_strength": -0.228778, "rate_of_change": -0.11456111152599803, "market_dynamics": 0.598786, "expectation": {"probability": 54.5161, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.409728, "high": 86.323641, "low": 83.946045, "close": 86.26445, "volume": 27057}, "trend_line": 83.053528, "activity_lines": {"activity_5": 85.057897, "activity_10": 84.215, "activity_20": 82.491236, "activity_30": 82.634519}, "trend_signal": 0, "fair_value": 67.170327, "relative_strength": 1.204855, "rate_of_change": -0.08687801731127508, "market_dynamics": 0.73333, "expectation": {"probability": 55.7176, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 86.215129, "high": 88.237577, "low": 86.195401, "close": 87.586433, "volume": 31025}, "trend_line": 83.06179, "activity_lines": {"activity_5": 86.016827, "activity_10": 84.997782, "activity_20": 83.00534, "activity_30": 82.926965}, "trend_signal": 0, "fair_value": 67.337672, "relative_strength": 1.942002, "rate_of_change": 0.009947801374556888, "market_dynamics": 0.8298, "expectation": {"probability": 56.2536, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 87.694964, "high": 88.6026, "low": 87.280607, "close": 87.640709, "volume": 648914}, "trend_line": 83.118399, "activity_lines": {"activity_5": 86.726164, "activity_10": 85.635444, "activity_20": 83.515642, "activity_30": 83.222379}, "trend_signal": 1, "fair_value": 67.502738, "relative_strength": 0.1808, "rate_of_change": 0.06815287751443182, "market_dynamics": 0.887844, "expectation": {"probability": 58.9545, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.408863, "high": 87.96134, "low": 86.224998, "close": 87.655502, "volume": 45621}, "trend_line": 83.264984, "activity_lines": {"activity_5": 87.236543, "activity_10": 86.157713, "activity_20": 84.018196, "activity_30": 83.515095}, "trend_signal": 1, "fair_value": 67.66526, "relative_strength": -0.809966, "rate_of_change": 0.17635686173406895, "market_dynamics": 0.954613, "expectation": {"probability": 58.3184, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.616032, "high": 89.145198, "low": 87.359537, "close": 88.898567, "volume": 9637}, "trend_line": 83.446798, "activity_lines": {"activity_5": 87.964952, "activity_10": 86.799799, "activity_20": 84.623168, "activity_30": 83.878552}, "trend_signal": 1, "fair_value": 67.835126, "relative_strength": -1.258175, "rate_of_change": 0.21835589375721587, "market_dynamics": 1.035935, "expectation": {"probability": 58.9548, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.618754, "high": 89.618754, "low": 85.998092, "close": 86.077019, "volume": 29184}, "trend_line": 83.549747, "activity_lines": {"activity_5": 87.454248, "activity_10": 86.85406, "activity_20": 84.927889, "activity_30": 84.048244}, "trend_signal": 1, "fair_value": 67.979903, "relative_strength": -3.847774, "rate_of_change": 0.12337082125067912, "market_dynamics": 0.965141, "expectation": {"probability": 59.7061, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.619617, "high": 87.635767, "low": 86.619617, "close": 87.127701, "volume": 26827}, "trend_line": 83.7225, "activity_lines": {"activity_5": 87.306266, "activity_10": 87.033525, "activity_20": 85.308938, "activity_30": 84.27908}, "trend_signal": 1, "fair_value": 68.130673, "relative_strength": -2.9697, "rate_of_change": 0.20676663449381857, "market_dynamics": 0.763228, "expectation": {"probability": 58.6402, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.448319, "high": 88.79004, "low": 86.876114, "close": 88.395416, "volume": 19671}, "trend_line": 83.829575, "activity_lines": {"activity_5": 87.611438, "activity_10": 87.378819, "activity_20": 85.786404, "activity_30": 84.580558}, "trend_signal": 1, "fair_value": 68.288992, "relative_strength": -2.033455, "rate_of_change": 0.12789274090000766, "market_dynamics": 0.724468, "expectation": {"probability": 59.2406, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.385539, "high": 90.248418, "low": 88.249061, "close": 90.238518, "volume": 34212}, "trend_line": 83.96249, "activity_lines": {"activity_5": 88.480664, "activity_10": 87.989895, "activity_20": 86.40685, "activity_30": 84.994038}, "trend_signal": 1, "fair_value": 68.459143, "relative_strength": -1.921091, "rate_of_change": 0.15855382781076607, "market_dynamics": 0.706447, "expectation": {"probability": 59.9341, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.179447, "high": 89.981176, "low": 89.179447, "close": 89.54567, "volume": 7984}, "trend_line": 84.069534, "activity_lines": {"activity_5": 88.946739, "activity_10": 88.374491, "activity_20": 86.894045, "activity_30": 85.354244}, "trend_signal": 1, "fair_value": 68.621347, "relative_strength": -1.249183, "rate_of_change": 0.12749026380709041, "market_dynamics": 0.830275, "expectation": {"probability": 60.7348, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.793112, "high": 89.862396, "low": 88.62516, "close": 89.387299, "volume": 24792}, "trend_line": 84.210652, "activity_lines": {"activity_5": 89.316884, "activity_10": 88.637091, "activity_20": 87.297111, "activity_30": 85.697325}, "trend_signal": 1, "fair_value": 68.779866, "relative_strength": -1.63109, "rate_of_change": 0.1678586680401864, "market_dynamics": 0.899678, "expectation": {"probability": 59.8416, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.298223, "high": 90.307797, "low": 89.021085, "close": 90.005913, "volume": 21794}, "trend_line": 84.354102, "activity_lines": {"activity_5": 89.672548, "activity_10": 88.955387, "activity_20": 87.700702, "activity_30": 86.071213}, "trend_signal": 1, "fair_value": 68.940669, "relative_strength": -1.709525, "rate_of_change": 0.1703466207576702, "market_dynamics": 0.920867, "expectation": {"probability": 58.7958, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 89.951471, "high": 90.34739, "low": 89.634741, "close": 89.743622, "volume": 54932}, "trend_line": 84.488299, "activity_lines": {"activity_5": 89.748901, "activity_10": 89.182004, "activity_20": 88.027199, "activity_30": 86.418924}, "trend_signal": 1, "fair_value": 69.097082, "relative_strength": -1.21995, "rate_of_change": 0.1590876991376191, "market_dynamics": 0.840458, "expectation": {"probability": 59.5082, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.773309, "high": 90.446366, "low": 89.363043, "close": 89.842598, "volume": 9460}, "trend_line": 84.672985, "activity_lines": {"activity_5": 89.768366, "activity_10": 89.388381, "activity_20": 88.322183, "activity_30": 86.764363}, "trend_signal": 1, "fair_value": 69.2519, "relative_strength": -1.738532, "rate_of_change": 0.21859358300017287, "market_dynamics": 0.679093, "expectation": {"probability": 58.4138, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.495858, "high": 91.604416, "low": 90.020762, "close": 91.540077, "volume": 17489}, "trend_line": 84.98176, "activity_lines": {"activity_5": 90.380051, "activity_10": 89.863626, "activity_20": 88.740603, "activity_30": 87.207401}, "trend_signal": 1, "fair_value": 69.416997, "relative_strength": -1.974265, "rate_of_change": 0.36466766820609564, "market_dynamics": 0.619852, "expectation": {"probability": 58.9563, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 91.416358, "high": 91.663804, "low": 89.901989, "close": 89.421944, "volume": 5982}, "trend_line": 85.25942, "activity_lines": {"activity_5": 90.152732, "activity_10": 89.905727, "activity_20": 88.925123, "activity_30": 87.493864}, "trend_signal": 1, "fair_value": 69.564092, "relative_strength": -3.446935, "rate_of_change": 0.32672893571516004, "market_dynamics": 0.361819, "expectation": {"probability": 59.9059, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.29822, "high": 90.782897, "low": 88.417315, "close": 89.421944, "volume": 185617}, "trend_line": 85.506112, "activity_lines": {"activity_5": 89.923103, "activity_10": 89.887013, "activity_20": 89.076474, "activity_30": 87.762414}, "trend_signal": 1, "fair_value": 69.70904, "relative_strength": -2.567646, "rate_of_change": 0.2893428081026072, "market_dynamics": 0.268, "expectation": {"probability": 58.9655, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.080148, "high": 91.321236, "low": 90.080148, "close": 91.321236, "volume": 49084}, "trend_line": 85.831515, "activity_lines": {"activity_5": 90.365503, "activity_10": 90.17191, "activity_20": 89.380849, "activity_30": 88.137584}, "trend_signal": 1, "fair_value": 69.86565, "relative_strength": -3.356309, "rate_of_change": 0.3805610995387024, "market_dynamics": 0.256591, "expectation": {"probability": 57.9529, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.822163, "high": 91.871655, "low": 89.416991, "close": 89.614952, "volume": 4326}, "trend_line": 86.281591, "activity_lines": {"activity_5": 90.133967, "activity_10": 90.093377, "activity_20": 89.490631, "activity_30": 88.381676}, "trend_signal": 1, "fair_value": 70.007732, "relative_strength": -5.68047, "rate_of_change": 0.5243714968796833, "market_dynamics": -0.04282, "expectation": {"probability": 57.3942, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.080471, "high": 89.308124, "low": 88.625168, "close": 88.709297, "volume": 6629}, "trend_line": 86.737034, "activity_lines": {"activity_5": 89.615722, "activity_10": 89.861518, "activity_20": 89.490806, "activity_30": 88.538302}, "trend_signal": 1, "fair_value": 70.141314, "relative_strength": -6.008645, "rate_of_change": 0.5278565157659045, "market_dynamics": -0.175582, "expectation": {"probability": 56.7391, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89.832705, "high": 90.782891, "low": 89.129962, "close": 89.822807, "volume": 17241}, "trend_line": 87.160284, "activity_lines": {"activity_5": 89.657366, "activity_10": 89.847321, "activity_20": 89.576603, "activity_30": 88.737385}, "trend_signal": 1, "fair_value": 70.280899, "relative_strength": -4.734896, "rate_of_change": 0.48796918741769535, "market_dynamics": -0.363155, "expectation": {"probability": 58.1008, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.476383, "high": 89.476383, "low": 87.095178, "close": 88.267174, "volume": 13423}, "trend_line": 87.467123, "activity_lines": {"activity_5": 89.153742, "activity_10": 89.542364, "activity_20": 89.497299, "activity_30": 88.808797}, "trend_signal": 1, "fair_value": 70.407563, "relative_strength": -4.579924, "rate_of_change": 0.3520399268088623, "market_dynamics": -0.702151, "expectation": {"probability": 56.5195, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 88.902837, "high": 91.773229, "low": 88.684329, "close": 91.524925, "volume": 19077}, "trend_line": 87.81308, "activity_lines": {"activity_5": 89.813019, "activity_10": 89.861338, "activity_20": 89.725016, "activity_30": 89.07059}, "trend_signal": 1, "fair_value": 70.555237, "relative_strength": -2.656194, "rate_of_change": 0.3955280431482793, "market_dynamics": -0.632452, "expectation": {"probability": 57.7619, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.256753, "high": 91.907318, "low": 90.789949, "close": 91.907318, "volume": 13293}, "trend_line": 88.149499, "activity_lines": {"activity_5": 90.586182, "activity_10": 90.217451, "activity_20": 89.970655, "activity_30": 89.334735}, "trend_signal": 1, "fair_value": 70.703515, "relative_strength": -1.511816, "rate_of_change": 0.3831080745601982, "market_dynamics": -0.474195, "expectation": {"probability": 58.2785, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.803025, "high": 93.213395, "low": 90.8992, "close": 92.523109, "volume": 6059}, "trend_line": 88.407478, "activity_lines": {"activity_5": 91.411783, "activity_10": 90.647986, "activity_20": 90.254694, "activity_30": 89.616903}, "trend_signal": 1, "fair_value": 70.853995, "relative_strength": -0.515309, "rate_of_change": 0.29266076713605793, "market_dynamics": -0.310389, "expectation": {"probability": 58.8781, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.776384, "high": 92.776384, "low": 91.753365, "close": 92.235077, "volume": 7925}, "trend_line": 88.733435, "activity_lines": {"activity_5": 91.88712, "activity_10": 91.008278, "activity_20": 90.494041, "activity_30": 89.863845}, "trend_signal": 1, "fair_value": 71.000441, "relative_strength": -3.124793, "rate_of_change": 0.36869844878959507, "market_dynamics": -0.043887, "expectation": {"probability": 57.5833, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.746574, "high": 92.816104, "low": 92.458545, "close": 92.547935, "volume": 1052}, "trend_line": 89.032661, "activity_lines": {"activity_5": 92.305925, "activity_10": 91.374306, "activity_20": 90.733861, "activity_30": 90.109942}, "trend_signal": 1, "fair_value": 71.147023, "relative_strength": -2.364863, "rate_of_change": 0.33721899755149165, "market_dynamics": 0.086033, "expectation": {"probability": 57.5271, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92.652237, "high": 92.731682, "low": 91.932139, "close": 92.225143, "volume": 658}, "trend_line": 89.287419, "activity_lines": {"activity_5": 92.331748, "activity_10": 91.624808, "activity_20": 90.917128, "activity_30": 90.315909}, "trend_signal": 1, "fair_value": 71.289442, "relative_strength": -3.33213, "rate_of_change": 0.28613993689349054, "market_dynamics": 0.129478, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.359224, "high": 94.564171, "low": 92.359224, "close": 94.564171, "volume": 4382}, "trend_line": 89.615871, "activity_lines": {"activity_5": 93.090566, "activity_10": 92.284153, "activity_20": 91.304922, "activity_30": 90.656344}, "trend_signal": 1, "fair_value": 71.445649, "relative_strength": -2.462673, "rate_of_change": 0.367859216537549, "market_dynamics": 0.275577, "expectation": {"probability": 57.1489, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.474783, "high": 95.726228, "low": 94.42512, "close": 95.482895, "volume": 14207}, "trend_line": 89.984647, "activity_lines": {"activity_5": 93.978502, "activity_10": 93.020552, "activity_20": 91.759616, "activity_30": 91.034862}, "trend_signal": 1, "fair_value": 71.605897, "relative_strength": -2.445708, "rate_of_change": 0.4115074661272855, "market_dynamics": 0.582544, "expectation": {"probability": 57.6164, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.673422, "high": 95.944736, "low": 94.087426, "close": 95.219688, "volume": 9388}, "trend_line": 90.283155, "activity_lines": {"activity_5": 94.581384, "activity_10": 93.58594, "activity_20": 92.16097, "activity_30": 91.372606}, "trend_signal": 1, "fair_value": 71.76228, "relative_strength": -1.683553, "rate_of_change": 0.33173214537364165, "market_dynamics": 0.815362, "expectation": {"probability": 58.8312, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.666634, "high": 95.716301, "low": 94.415188, "close": 94.454918, "volume": 22517}, "trend_line": 90.512105, "activity_lines": {"activity_5": 94.730367, "activity_10": 93.914154, "activity_20": 92.461715, "activity_30": 91.641752}, "trend_signal": 1, "fair_value": 71.911573, "relative_strength": -3.097906, "rate_of_change": 0.2535910491829974, "market_dynamics": 1.045636, "expectation": {"probability": 58.1716, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.315867, "high": 96.401616, "low": 94.315867, "close": 96.396652, "volume": 47940}, "trend_line": 90.80397, "activity_lines": {"activity_5": 95.399464, "activity_10": 94.482905, "activity_20": 92.926202, "activity_30": 92.021401}, "trend_signal": 1, "fair_value": 72.071607, "relative_strength": -2.404372, "rate_of_change": 0.32245963122833277, "market_dynamics": 1.283974, "expectation": {"probability": 56.8191, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 96.401623, "high": 98.22914, "low": 96.034129, "close": 97.320343, "volume": 28025}, "trend_line": 91.126131, "activity_lines": {"activity_5": 96.098357, "activity_10": 95.131024, "activity_20": 93.446978, "activity_30": 92.441812}, "trend_signal": 1, "fair_value": 72.235559, "relative_strength": -2.093244, "rate_of_change": 0.35478735125787353, "market_dynamics": 1.357342, "expectation": {"probability": 57.2687, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 97.355107, "high": 97.572006, "low": 96.371817, "close": 97.278053, "volume": 3522}, "trend_line": 91.405447, "activity_lines": {"activity_5": 96.599408, "activity_10": 95.673035, "activity_20": 93.928119, "activity_30": 92.83871}, "trend_signal": 1, "fair_value": 72.397124, "relative_strength": -4.183951, "rate_of_change": 0.3065158115842692, "market_dynamics": 1.377411, "expectation": {"probability": 58.413, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.552079, "high": 97.860975, "low": 96.475916, "close": 97.811157, "volume": 10061}, "trend_line": 91.796585, "activity_lines": {"activity_5": 97.158483, "activity_10": 96.22552, "activity_20": 94.432707, "activity_30": 93.251982}, "trend_signal": 1, "fair_value": 72.560034, "relative_strength": -5.51853, "rate_of_change": 0.42791541733831023, "market_dynamics": 1.474367, "expectation": {"probability": 57.0926, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 97.477341, "high": 97.477341, "low": 95.479468, "close": 94.816833, "volume": 4350}, "trend_line": 92.052889, "activity_lines": {"activity_5": 96.546686, "activity_10": 96.1322, "activity_20": 94.612173, "activity_30": 93.446836}, "trend_signal": 1, "fair_value": 72.756513, "relative_strength": -2.786792, "rate_of_change": 0.2792086437638177, "market_dynamics": 1.072596, "expectation": {"probability": 58.3198, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.655972, "high": 95.270218, "low": 92.749205, "close": 92.928566, "volume": 9889}, "trend_line": 92.203994, "activity_lines": {"activity_5": 95.281339, "activity_10": 95.654305, "activity_20": 94.586114, "activity_30": 93.503332}, "trend_signal": 1, "fair_value": 72.948016, "relative_strength": -4.438208, "rate_of_change": 0.16415019847992077, "market_dynamics": 0.527927, "expectation": {"probability": 57.7108, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.232483, "high": 94.293692, "low": 91.762718, "close": 91.82251, "volume": 1254}, "trend_line": 92.256794, "activity_lines": {"activity_5": 93.878512, "activity_10": 94.96252, "activity_20": 94.447063, "activity_30": 93.47872}, "trend_signal": 1, "fair_value": 73.206127, "relative_strength": -2.265932, "rate_of_change": 0.05726433065362098, "market_dynamics": -0.044523, "expectation": {"probability": 57.4951, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.646707, "high": 93.24743, "low": 90.507205, "close": 91.304359, "volume": 24741}, "trend_line": 92.315417, "activity_lines": {"activity_5": 92.66949, "activity_10": 94.226375, "activity_20": 94.248151, "activity_30": 93.417272}, "trend_signal": 1, "fair_value": 73.449019, "relative_strength": -3.245337, "rate_of_change": 0.06354328766290883, "market_dynamics": -0.604334, "expectation": {"probability": 56.7585, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 91.124992, "high": 92.98835, "low": 91.124992, "close": 92.78907, "volume": 34476}, "trend_line": 92.42881, "activity_lines": {"activity_5": 92.353619, "activity_10": 93.836149, "activity_20": 94.178284, "activity_30": 93.44783}, "trend_signal": 0, "fair_value": 73.70648, "relative_strength": -5.983256, "rate_of_change": 0.12283213756159721, "market_dynamics": -0.767006, "expectation": {"probability": 56.1569, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.237466, "high": 95.519325, "low": 92.70935, "close": 94.836761, "volume": 7211}, "trend_line": 92.589838, "activity_lines": {"activity_5": 93.055117, "activity_10": 93.862425, "activity_20": 94.289309, "activity_30": 93.603182}, "trend_signal": 1, "fair_value": 73.972137, "relative_strength": -5.305163, "rate_of_change": 0.17421840657691226, "market_dynamics": -0.773165, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 94.492989, "high": 97.6866, "low": 94.23391, "close": 97.6866, "volume": 22161}, "trend_line": 92.854604, "activity_lines": {"activity_5": 94.705232, "activity_10": 94.39991, "activity_20": 94.640464, "activity_30": 93.932006}, "trend_signal": 1, "fair_value": 74.256003, "relative_strength": -3.041116, "rate_of_change": 0.2859557870702771, "market_dynamics": -0.508222, "expectation": {"probability": 57.3688, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.21328, "high": 97.920756, "low": 97.013997, "close": 97.053856, "volume": 984}, "trend_line": 93.094979, "activity_lines": {"activity_5": 95.827231, "activity_10": 94.798898, "activity_20": 94.902016, "activity_30": 94.202925}, "trend_signal": 1, "fair_value": 74.539584, "relative_strength": -0.982611, "rate_of_change": 0.2588724625867773, "market_dynamics": -0.391445, "expectation": {"probability": 56.4186, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97.058838, "high": 97.890869, "low": 96.685171, "close": 97.890869, "volume": 1324}, "trend_line": 93.306672, "activity_lines": {"activity_5": 96.879477, "activity_10": 95.354914, "activity_20": 95.218776, "activity_30": 94.512337}, "trend_signal": 1, "fair_value": 74.835317, "relative_strength": 0.016619, "rate_of_change": 0.22739464821192024, "market_dynamics": -0.290318, "expectation": {"probability": 57.3723, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96.635346, "high": 98.598343, "low": 96.635346, "close": 98.105103, "volume": 16637}, "trend_line": 93.596111, "activity_lines": {"activity_5": 97.564035, "activity_10": 95.938741, "activity_20": 95.530379, "activity_30": 94.821913}, "trend_signal": 1, "fair_value": 75.131023, "relative_strength": 1.511885, "rate_of_change": 0.3102018256529258, "market_dynamics": -0.081932, "expectation": {"probability": 57.6965, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98.23962, "high": 98.37913, "low": 97.06382, "close": 97.078766, "volume": 5149}, "trend_line": 93.851338, "activity_lines": {"activity_5": 97.552077, "activity_10": 96.330616, "activity_20": 95.716283, "activity_30": 95.046601}, "trend_signal": 1, "fair_value": 75.416225, "relative_strength": 0.870781, "rate_of_change": 0.2726897488294198, "market_dynamics": -0.134165, "expectation": {"probability": 58.6259, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.585521, "high": 99.330002, "low": 96.505804, "close": 99.165001, "volume": 4465}, "trend_line": 94.112797, "activity_lines": {"activity_5": 98.086065, "activity_10": 97.060681, "activity_20": 96.079301, "activity_30": 95.389418}, "trend_signal": 1, "fair_value": 75.716809, "relative_strength": 0.368181, "rate_of_change": 0.2785884629583034, "market_dynamics": 0.002221, "expectation": {"probability": 57.3889, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.75, "high": 100.419998, "low": 99.510002, "close": 100.519997, "volume": 8050}, "trend_line": 94.476298, "activity_lines": {"activity_5": 98.973157, "activity_10": 97.923718, "activity_20": 96.538319, "activity_30": 95.802786}, "trend_signal": 1, "fair_value": 76.023005, "relative_strength": 2.269616, "rate_of_change": 0.3862397161567724, "market_dynamics": 0.189289, "expectation": {"probability": 57.6949, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/51f90006-9a11-4470-a136-b192cccacea6/", "share_image": "https://sharemaestro.com/terminal/51f90006-9a11-4470-a136-b192cccacea6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}