{"ticker": {"uuid": "51fc7235-96d6-49ff-ad2b-bbf62461378e", "symbol": "XVIVO", "name": "Xvivo Perfusion AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XVIVO rose 54.55%, moving from 179.10 to 276.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 16.07 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is undecided at 52.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "276.80"}, {"label": "12-Week Change", "value": "54.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.37%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "16.07"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 297.200012, "high": 301.0, "low": 274.799988, "close": 276.799988, "volume": 370008}, "trend_line": 216.373333, "activity_lines": {"activity_5": 284.919995, "activity_10": 281.563633, "activity_20": 253.339522, "activity_30": 237.12344}, "trend_signal": 1, "fair_value": 316.784615, "relative_strength": 16.070268, "rate_of_change": 1.3632317827624272, "market_dynamics": 1.175349, "expectation": {"probability": 52.3728, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 290.0, "high": 290.0, "low": 264.0, "close": 269.5, "volume": 68821}, "trend_line": 236.573333, "activity_lines": {"activity_5": 283.266667, "activity_10": 284.418182, "activity_20": 269.590476, "activity_30": 255.728602}, "trend_signal": 1, "fair_value": 264.348077, "relative_strength": 13.03472, "rate_of_change": 1.017692044920788, "market_dynamics": 1.012264, "expectation": {"probability": 58.0673, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 270.0, "high": 302.0, "low": 270.0, "close": 285.5, "volume": 185538}, "trend_line": 239.556667, "activity_lines": {"activity_5": 282.866667, "activity_10": 285.681818, "activity_20": 272.295238, "activity_30": 258.885161}, "trend_signal": 1, "fair_value": 265.065385, "relative_strength": 18.568022, "rate_of_change": 1.2610609835724864, "market_dynamics": 0.797186, "expectation": {"probability": 56.3223, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 285.0, "high": 309.5, "low": 264.5, "close": 309.5, "volume": 312760}, "trend_line": 243.426667, "activity_lines": {"activity_5": 290.766667, "activity_10": 290.727273, "activity_20": 276.921429, "activity_30": 263.397634}, "trend_signal": 1, "fair_value": 265.885256, "relative_strength": 33.044354, "rate_of_change": 1.6154841559888646, "market_dynamics": 0.831987, "expectation": {"probability": 56.5469, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 310.5, "high": 327.0, "low": 282.0, "close": 303.5, "volume": 248871}, "trend_line": 246.91, "activity_lines": {"activity_5": 296.066667, "activity_10": 293.427273, "activity_20": 280.711905, "activity_30": 267.273333}, "trend_signal": 1, "fair_value": 266.676923, "relative_strength": 25.867545, "rate_of_change": 1.4309578498234081, "market_dynamics": 0.737846, "expectation": {"probability": 58.3514, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 304.5, "high": 316.0, "low": 292.5, "close": 313.0, "volume": 85678}, "trend_line": 250.81, "activity_lines": {"activity_5": 303.2, "activity_10": 296.809091, "activity_20": 285.059524, "activity_30": 271.537204}, "trend_signal": 1, "fair_value": 267.555128, "relative_strength": 32.79835, "rate_of_change": 1.5795229030820972, "market_dynamics": 0.871524, "expectation": {"probability": 57.3066, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 313.0, "high": 328.0, "low": 279.0, "close": 297.0, "volume": 235917}, "trend_line": 254.443333, "activity_lines": {"activity_5": 303.466667, "activity_10": 297.154545, "activity_20": 287.52619, "activity_30": 274.517204}, "trend_signal": 1, "fair_value": 268.31282, "relative_strength": 25.523135, "rate_of_change": 1.4486396076711427, "market_dynamics": 0.765236, "expectation": {"probability": 58.3082, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 294.5, "high": 309.0, "low": 284.0, "close": 302.0, "volume": 118473}, "trend_line": 258.57, "activity_lines": {"activity_5": 303.566667, "activity_10": 298.572727, "activity_20": 290.104762, "activity_30": 277.585376}, "trend_signal": 1, "fair_value": 269.094872, "relative_strength": 28.316202, "rate_of_change": 1.6218412765407368, "market_dynamics": 0.453735, "expectation": {"probability": 56.1633, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 304.0, "high": 315.0, "low": 295.0, "close": 309.0, "volume": 89710}, "trend_line": 262.77, "activity_lines": {"activity_5": 304.9, "activity_10": 301.045455, "activity_20": 293.038095, "activity_30": 280.838925}, "trend_signal": 1, "fair_value": 269.916667, "relative_strength": 29.183926, "rate_of_change": 1.6243183663998102, "market_dynamics": 0.18667, "expectation": {"probability": 56.0736, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 308.0, "high": 335.0, "low": 306.0, "close": 312.0, "volume": 171845}, "trend_line": 266.95, "activity_lines": {"activity_5": 307.266667, "activity_10": 303.909091, "activity_20": 295.921429, "activity_30": 284.015054}, "trend_signal": 1, "fair_value": 270.721795, "relative_strength": 32.307809, "rate_of_change": 1.59074475777296, "market_dynamics": -0.009588, "expectation": {"probability": 55.5453, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 318.0, "high": 318.0, "low": 284.0, "close": 287.5, "volume": 143297}, "trend_line": 269.3, "activity_lines": {"activity_5": 300.9, "activity_10": 301.8, "activity_20": 296.152381, "activity_30": 285.34086}, "trend_signal": 1, "fair_value": 271.269872, "relative_strength": 21.802394, "rate_of_change": 0.8803146656677366, "market_dynamics": -0.297998, "expectation": {"probability": 53.8672, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 287.0, "high": 292.5, "low": 270.0, "close": 280.0, "volume": 142686}, "trend_line": 271.366667, "activity_lines": {"activity_5": 293.733333, "activity_10": 298.372727, "activity_20": 295.445238, "activity_30": 286.031183}, "trend_signal": 1, "fair_value": 271.766667, "relative_strength": 21.100872, "rate_of_change": 0.767421834385442, "market_dynamics": -0.569991, "expectation": {"probability": 52.7916, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 279.5, "high": 285.0, "low": 264.5, "close": 271.0, "volume": 201871}, "trend_line": 273.433333, "activity_lines": {"activity_5": 284.7, "activity_10": 293.118182, "activity_20": 293.709524, "activity_30": 286.007527}, "trend_signal": 1, "fair_value": 272.202564, "relative_strength": 16.433174, "rate_of_change": 0.7615769552124093, "market_dynamics": -0.824212, "expectation": {"probability": 50.7781, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 273.0, "high": 294.5, "low": 272.5, "close": 289.5, "volume": 199065}, "trend_line": 274.616667, "activity_lines": {"activity_5": 283.9, "activity_10": 291.490909, "activity_20": 293.652381, "activity_30": 287.044086}, "trend_signal": 1, "fair_value": 272.725, "relative_strength": 21.47364, "rate_of_change": 0.4327687436703272, "market_dynamics": -0.9167, "expectation": {"probability": 51.8365, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 289.5, "high": 305.0, "low": 286.5, "close": 293.0, "volume": 153463}, "trend_line": 276.7, "activity_lines": {"activity_5": 285.566667, "activity_10": 290.863636, "activity_20": 293.695238, "activity_30": 288.230108}, "trend_signal": 1, "fair_value": 273.228205, "relative_strength": 22.712015, "rate_of_change": 0.7586331240412229, "market_dynamics": -0.877583, "expectation": {"probability": 51.6144, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 291.5, "high": 308.0, "low": 271.5, "close": 303.0, "volume": 404604}, "trend_line": 278.866667, "activity_lines": {"activity_5": 291.833333, "activity_10": 292.245455, "activity_20": 294.466667, "activity_30": 289.926882}, "trend_signal": 1, "fair_value": 273.644872, "relative_strength": 24.769543, "rate_of_change": 0.7830383086375202, "market_dynamics": -0.541142, "expectation": {"probability": 51.7257, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 303.0, "high": 310.0, "low": 272.5, "close": 277.0, "volume": 165097}, "trend_line": 280.75, "activity_lines": {"activity_5": 288.4, "activity_10": 289.081818, "activity_20": 292.77619, "activity_30": 289.806452}, "trend_signal": 1, "fair_value": 273.792308, "relative_strength": 14.862803, "rate_of_change": 0.6753524973997674, "market_dynamics": -0.536956, "expectation": {"probability": 48.8686, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 277.0, "high": 285.0, "low": 268.5, "close": 274.5, "volume": 183320}, "trend_line": 282.016667, "activity_lines": {"activity_5": 284.333333, "activity_10": 285.827273, "activity_20": 290.985714, "activity_30": 289.403226}, "trend_signal": 1, "fair_value": 273.910897, "relative_strength": 13.319404, "rate_of_change": 0.4511725734639302, "market_dynamics": -0.7055, "expectation": {"probability": 48.0307, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 274.0, "high": 277.0, "low": 261.0, "close": 264.0, "volume": 178945}, "trend_line": 282.866667, "activity_lines": {"activity_5": 276.533333, "activity_10": 281.163636, "activity_20": 288.269048, "activity_30": 288.24086}, "trend_signal": 0, "fair_value": 273.975, "relative_strength": 8.165426, "rate_of_change": 0.3014006260842813, "market_dynamics": -0.867815, "expectation": {"probability": 48.8932, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 263.0, "high": 271.0, "low": 244.0, "close": 245.0, "volume": 231218}, "trend_line": 282.866667, "activity_lines": {"activity_5": 264.1, "activity_10": 273.863636, "activity_20": 283.916667, "activity_30": 285.797849}, "trend_signal": 0, "fair_value": 273.930128, "relative_strength": -1.882242, "rate_of_change": 0.0, "market_dynamics": -1.250248, "expectation": {"probability": 45.4793, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 244.0, "high": 248.0, "low": 217.5, "close": 223.0, "volume": 242962}, "trend_line": 282.283333, "activity_lines": {"activity_5": 247.533333, "activity_10": 263.781818, "activity_20": 277.652381, "activity_30": 281.935484}, "trend_signal": 0, "fair_value": 273.853205, "relative_strength": -6.427633, "rate_of_change": -0.2062222481661225, "market_dynamics": -1.278691, "expectation": {"probability": 44.8443, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 224.5, "high": 236.0, "low": 205.5, "close": 225.0, "volume": 513489}, "trend_line": 281.65, "activity_lines": {"activity_5": 236.966667, "activity_10": 255.236364, "activity_20": 271.897619, "activity_30": 278.239785}, "trend_signal": 0, "fair_value": 273.846795, "relative_strength": -4.732859, "rate_of_change": -0.2243607489217403, "market_dynamics": -1.230864, "expectation": {"probability": 44.9284, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 228.0, "high": 247.0, "low": 221.5, "close": 242.5, "volume": 159486}, "trend_line": 281.283333, "activity_lines": {"activity_5": 235.7, "activity_10": 250.872727, "activity_20": 268.021429, "activity_30": 275.713978}, "trend_signal": 0, "fair_value": 273.85, "relative_strength": -1.415781, "rate_of_change": -0.1301853364104207, "market_dynamics": -1.240016, "expectation": {"probability": 45.7369, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 246.5, "high": 250.5, "low": 237.0, "close": 240.0, "volume": 131908}, "trend_line": 281.266667, "activity_lines": {"activity_5": 235.733333, "activity_10": 246.572727, "activity_20": 264.111905, "activity_30": 273.050538}, "trend_signal": 0, "fair_value": 273.824359, "relative_strength": -2.225159, "rate_of_change": -0.0059249866752835185, "market_dynamics": -1.292856, "expectation": {"probability": 45.7436, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 245.0, "high": 262.0, "low": 237.5, "close": 255.5, "volume": 140289}, "trend_line": 281.583333, "activity_lines": {"activity_5": 242.533333, "activity_10": 245.990909, "activity_20": 262.009524, "activity_30": 271.388172}, "trend_signal": 0, "fair_value": 273.571154, "relative_strength": -0.229677, "rate_of_change": 0.11258568367790198, "market_dynamics": -1.20497, "expectation": {"probability": 45.8811, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 255.5, "high": 267.0, "low": 253.5, "close": 264.5, "volume": 88973}, "trend_line": 280.2, "activity_lines": {"activity_5": 251.633333, "activity_10": 247.727273, "activity_20": 260.992857, "activity_30": 270.286022}, "trend_signal": 0, "fair_value": 273.333974, "relative_strength": 1.413092, "rate_of_change": -0.4912694885957591, "market_dynamics": -1.087704, "expectation": {"probability": 48.0044, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 264.0, "high": 274.5, "low": 257.0, "close": 273.0, "volume": 324472}, "trend_line": 279.1, "activity_lines": {"activity_5": 260.8, "activity_10": 251.709091, "activity_20": 261.016667, "activity_30": 269.821505}, "trend_signal": 0, "fair_value": 273.000641, "relative_strength": 3.229768, "rate_of_change": -0.3925767309064832, "market_dynamics": -0.688058, "expectation": {"probability": 48.7332, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 274.0, "high": 291.0, "low": 265.0, "close": 287.0, "volume": 162846}, "trend_line": 279.0, "activity_lines": {"activity_5": 271.433333, "activity_10": 258.309091, "activity_20": 262.488095, "activity_30": 270.331183}, "trend_signal": 0, "fair_value": 272.888461, "relative_strength": 5.036176, "rate_of_change": -0.03582945180939546, "market_dynamics": -0.271719, "expectation": {"probability": 46.3367, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 287.0, "high": 306.0, "low": 276.0, "close": 303.5, "volume": 167823}, "trend_line": 279.1, "activity_lines": {"activity_5": 284.6, "activity_10": 267.681818, "activity_20": 265.602381, "activity_30": 271.911828}, "trend_signal": 0, "fair_value": 272.882051, "relative_strength": 7.042525, "rate_of_change": 0.03584229390681818, "market_dynamics": 0.092556, "expectation": {"probability": 51.3015, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 299.0, "high": 329.5, "low": 296.5, "close": 318.0, "volume": 229965}, "trend_line": 280.25, "activity_lines": {"activity_5": 298.366667, "activity_10": 278.972727, "activity_20": 270.12381, "activity_30": 274.421505}, "trend_signal": 0, "fair_value": 272.975, "relative_strength": 11.748386, "rate_of_change": 0.41203869580794594, "market_dynamics": 0.486309, "expectation": {"probability": 52.5405, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 318.0, "high": 337.0, "low": 312.0, "close": 329.5, "volume": 93688}, "trend_line": 281.566667, "activity_lines": {"activity_5": 311.8, "activity_10": 291.027273, "activity_20": 275.711905, "activity_30": 277.598925}, "trend_signal": 0, "fair_value": 273.074359, "relative_strength": 13.894612, "rate_of_change": 0.469818733273861, "market_dynamics": 0.648797, "expectation": {"probability": 52.9634, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 334.0, "high": 334.0, "low": 320.0, "close": 321.5, "volume": 84332}, "trend_line": 283.3, "activity_lines": {"activity_5": 318.233333, "activity_10": 299.690909, "activity_20": 280.338095, "activity_30": 280.175269}, "trend_signal": 0, "fair_value": 273.183333, "relative_strength": 13.090803, "rate_of_change": 0.6156030536100411, "market_dynamics": 0.774153, "expectation": {"probability": 49.0837, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 321.5, "high": 343.5, "low": 313.5, "close": 343.5, "volume": 283566}, "trend_line": 285.233333, "activity_lines": {"activity_5": 328.766667, "activity_10": 310.6, "activity_20": 286.861905, "activity_30": 284.05914}, "trend_signal": 0, "fair_value": 273.558333, "relative_strength": 18.999255, "rate_of_change": 0.6824331097776225, "market_dynamics": 0.940962, "expectation": {"probability": 53.9936, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 333.0, "high": 340.0, "low": 316.0, "close": 318.0, "volume": 237245}, "trend_line": 285.516667, "activity_lines": {"activity_5": 327.033333, "activity_10": 315.036364, "activity_20": 290.611905, "activity_30": 286.173118}, "trend_signal": 1, "fair_value": 273.750641, "relative_strength": 12.255534, "rate_of_change": 0.099334112538652, "market_dynamics": 0.932197, "expectation": {"probability": 55.2472, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 322.0, "high": 337.5, "low": 270.0, "close": 289.0, "volume": 709784}, "trend_line": 285.033333, "activity_lines": {"activity_5": 314.666667, "activity_10": 312.781818, "activity_20": 291.464286, "activity_30": 286.397849}, "trend_signal": 1, "fair_value": 273.817949, "relative_strength": -1.500354, "rate_of_change": -0.1692839878941136, "market_dynamics": 0.966881, "expectation": {"probability": 48.1755, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 289.5, "high": 310.0, "low": 270.5, "close": 270.5, "volume": 349109}, "trend_line": 283.616667, "activity_lines": {"activity_5": 298.066667, "activity_10": 306.554545, "activity_20": 290.57381, "activity_30": 285.460215}, "trend_signal": 1, "fair_value": 273.632051, "relative_strength": -7.769558, "rate_of_change": -0.49701765933460856, "market_dynamics": 0.878989, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 270.5, "high": 276.5, "low": 265.0, "close": 269.5, "volume": 614197}, "trend_line": 282.7, "activity_lines": {"activity_5": 285.066667, "activity_10": 300.036364, "activity_20": 289.742857, "activity_30": 284.549462}, "trend_signal": 1, "fair_value": 273.449359, "relative_strength": -7.646754, "rate_of_change": -0.32320632270881955, "market_dynamics": 0.646436, "expectation": {"probability": 49.9464, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 269.0, "high": 279.5, "low": 265.5, "close": 277.0, "volume": 231739}, "trend_line": 281.866667, "activity_lines": {"activity_5": 278.033333, "activity_10": 294.945455, "activity_20": 289.661905, "activity_30": 284.18172}, "trend_signal": 0, "fair_value": 273.263461, "relative_strength": -7.434773, "rate_of_change": -0.2947764414573689, "market_dynamics": 0.381031, "expectation": {"probability": 46.3817, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 276.0, "high": 284.0, "low": 254.5, "close": 261.0, "volume": 239270}, "trend_line": 280.266667, "activity_lines": {"activity_5": 270.1, "activity_10": 287.127273, "activity_20": 288.045238, "activity_30": 282.835484}, "trend_signal": 0, "fair_value": 272.962179, "relative_strength": -13.828069, "rate_of_change": -0.567644275582264, "market_dynamics": -0.008308, "expectation": {"probability": 47.8014, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 261.0, "high": 282.0, "low": 252.5, "close": 280.5, "volume": 348265}, "trend_line": 279.216667, "activity_lines": {"activity_5": 272.466667, "activity_10": 283.627273, "activity_20": 288.3, "activity_30": 282.850538}, "trend_signal": 0, "fair_value": 272.824359, "relative_strength": -8.496619, "rate_of_change": -0.37464319650970535, "market_dynamics": -0.172038, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 281.0, "high": 294.0, "low": 267.0, "close": 290.0, "volume": 242331}, "trend_line": 279.3, "activity_lines": {"activity_5": 278.566667, "activity_10": 282.536364, "activity_20": 289.290476, "activity_30": 283.546237}, "trend_signal": 0, "fair_value": 272.734615, "relative_strength": -6.50649, "rate_of_change": 0.02984528140651387, "market_dynamics": -0.353108, "expectation": {"probability": 48.5471, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 290.0, "high": 291.5, "low": 276.5, "close": 276.5, "volume": 165341}, "trend_line": 279.183333, "activity_lines": {"activity_5": 278.866667, "activity_10": 279.709091, "activity_20": 288.67619, "activity_30": 283.365591}, "trend_signal": 0, "fair_value": 272.680128, "relative_strength": -12.363515, "rate_of_change": -0.04177121374865977, "market_dynamics": -0.501753, "expectation": {"probability": 46.0476, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 276.5, "high": 284.5, "low": 266.5, "close": 278.5, "volume": 255735}, "trend_line": 279.433333, "activity_lines": {"activity_5": 279.366667, "activity_10": 278.063636, "activity_20": 288.007143, "activity_30": 283.321505}, "trend_signal": 0, "fair_value": 272.705769, "relative_strength": -11.68238, "rate_of_change": 0.0895468928297378, "market_dynamics": -0.511134, "expectation": {"probability": 47.6169, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 278.5, "high": 278.5, "low": 271.5, "close": 275.0, "volume": 65899}, "trend_line": 278.95, "activity_lines": {"activity_5": 278.6, "activity_10": 276.963636, "activity_20": 286.833333, "activity_30": 283.035484}, "trend_signal": 0, "fair_value": 272.702564, "relative_strength": -12.228701, "rate_of_change": -0.17296898505663102, "market_dynamics": -0.654811, "expectation": {"probability": 45.8939, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 276.0, "high": 287.5, "low": 261.5, "close": 280.0, "volume": 302643}, "trend_line": 278.516667, "activity_lines": {"activity_5": 278.566667, "activity_10": 277.554545, "activity_20": 285.969048, "activity_30": 283.103226}, "trend_signal": 0, "fair_value": 272.760256, "relative_strength": -10.093249, "rate_of_change": -0.15534432694031355, "market_dynamics": -0.693917, "expectation": {"probability": 49.6592, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 281.0, "high": 333.0, "low": 273.0, "close": 323.5, "volume": 468546}, "trend_line": 279.2, "activity_lines": {"activity_5": 293.066667, "activity_10": 286.218182, "activity_20": 289.130952, "activity_30": 286.005376}, "trend_signal": 1, "fair_value": 272.85, "relative_strength": 3.429724, "rate_of_change": 0.2453472560046127, "market_dynamics": -0.415851, "expectation": {"probability": 52.2297, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 324.0, "high": 338.5, "low": 314.0, "close": 316.5, "volume": 273675}, "trend_line": 280.516667, "activity_lines": {"activity_5": 303.0, "activity_10": 292.645455, "activity_20": 291.345238, "activity_30": 288.411828}, "trend_signal": 1, "fair_value": 272.728205, "relative_strength": 1.125863, "rate_of_change": 0.47158560171919606, "market_dynamics": -0.233832, "expectation": {"probability": 49.2002, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 316.5, "high": 385.5, "low": 311.5, "close": 373.0, "volume": 543608}, "trend_line": 283.8, "activity_lines": {"activity_5": 329.1, "activity_10": 308.490909, "activity_20": 298.733333, "activity_30": 294.378495}, "trend_signal": 1, "fair_value": 272.930128, "relative_strength": 16.388199, "rate_of_change": 1.1704591513630196, "market_dynamics": 0.340794, "expectation": {"probability": 50.4406, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 372.5, "high": 388.5, "low": 365.0, "close": 378.0, "volume": 249797}, "trend_line": 287.6, "activity_lines": {"activity_5": 350.566667, "activity_10": 323.5, "activity_20": 306.188095, "activity_30": 300.455914}, "trend_signal": 1, "fair_value": 273.292308, "relative_strength": 18.543913, "rate_of_change": 1.3389711064129708, "market_dynamics": 0.808229, "expectation": {"probability": 51.5293, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 378.0, "high": 385.0, "low": 367.5, "close": 382.0, "volume": 152833}, "trend_line": 292.166667, "activity_lines": {"activity_5": 366.5, "activity_10": 337.109091, "activity_20": 313.669048, "activity_30": 306.546237}, "trend_signal": 1, "fair_value": 273.776282, "relative_strength": 15.518892, "rate_of_change": 1.587853616133517, "market_dynamics": 1.000275, "expectation": {"probability": 52.999, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 382.0, "high": 399.0, "low": 373.5, "close": 392.0, "volume": 137608}, "trend_line": 297.8, "activity_lines": {"activity_5": 378.966667, "activity_10": 350.690909, "activity_20": 321.797619, "activity_30": 312.987097}, "trend_signal": 1, "fair_value": 274.333974, "relative_strength": 19.35983, "rate_of_change": 1.928123101051768, "market_dynamics": 1.24656, "expectation": {"probability": 54.4611, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 392.0, "high": 412.0, "low": 392.0, "close": 397.5, "volume": 164839}, "trend_line": 303.55, "activity_lines": {"activity_5": 388.7, "activity_10": 363.418182, "activity_20": 330.152381, "activity_30": 319.419355}, "trend_signal": 1, "fair_value": 274.846795, "relative_strength": 19.520065, "rate_of_change": 1.9308260577568837, "market_dynamics": 1.154484, "expectation": {"probability": 54.4611, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 398.5, "high": 440.0, "low": 382.0, "close": 440.0, "volume": 524850}, "trend_line": 310.133333, "activity_lines": {"activity_5": 407.2, "activity_10": 381.672727, "activity_20": 342.192857, "activity_30": 328.222581}, "trend_signal": 1, "fair_value": 275.555128, "relative_strength": 32.481585, "rate_of_change": 2.1687804315598687, "market_dynamics": 1.269556, "expectation": {"probability": 54.5782, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 441.5, "high": 455.5, "low": 428.5, "close": 455.5, "volume": 233681}, "trend_line": 317.316667, "activity_lines": {"activity_5": 426.4, "activity_10": 399.809091, "activity_20": 355.25, "activity_30": 337.601075}, "trend_signal": 1, "fair_value": 276.10641, "relative_strength": 34.978884, "rate_of_change": 2.3162082999959255, "market_dynamics": 1.325339, "expectation": {"probability": 54.9513, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 455.5, "high": 459.5, "low": 430.0, "close": 434.0, "volume": 192204}, "trend_line": 323.266667, "activity_lines": {"activity_5": 433.266667, "activity_10": 410.754545, "activity_20": 365.604762, "activity_30": 345.129032}, "trend_signal": 1, "fair_value": 276.641667, "relative_strength": 30.810515, "rate_of_change": 1.8750984800933852, "market_dynamics": 1.297805, "expectation": {"probability": 57.6797, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 434.0, "high": 444.5, "low": 418.5, "close": 423.5, "volume": 241101}, "trend_line": 328.566667, "activity_lines": {"activity_5": 433.166667, "activity_10": 416.990909, "activity_20": 374.269048, "activity_30": 351.595699}, "trend_signal": 1, "fair_value": 277.199359, "relative_strength": 26.551921, "rate_of_change": 1.6395133000211282, "market_dynamics": 1.265834, "expectation": {"probability": 57.5642, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 418.0, "high": 423.0, "low": 411.5, "close": 415.5, "volume": 200156}, "trend_line": 333.316667, "activity_lines": {"activity_5": 428.3, "activity_10": 419.954545, "activity_20": 381.442857, "activity_30": 357.204301}, "trend_signal": 1, "fair_value": 277.555128, "relative_strength": 23.8149, "rate_of_change": 1.4456731242308278, "market_dynamics": 0.986792, "expectation": {"probability": 55.9913, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 415.5, "high": 422.0, "low": 402.0, "close": 405.5, "volume": 154400}, "trend_line": 337.266667, "activity_lines": {"activity_5": 418.9, "activity_10": 419.3, "activity_20": 386.969048, "activity_30": 361.86129}, "trend_signal": 1, "fair_value": 277.721795, "relative_strength": 21.102111, "rate_of_change": 1.1850592517775262, "market_dynamics": 0.722857, "expectation": {"probability": 54.4269, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 407.0, "high": 515.0, "low": 403.5, "close": 515.0, "volume": 346588}, "trend_line": 344.316667, "activity_lines": {"activity_5": 448.3, "activity_10": 437.963636, "activity_20": 402.311905, "activity_30": 373.327957}, "trend_signal": 1, "fair_value": 278.529487, "relative_strength": 48.088733, "rate_of_change": 2.0903340560482997, "market_dynamics": 0.84342, "expectation": {"probability": 51.9033, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 516.0, "high": 547.0, "low": 500.0, "close": 539.0, "volume": 412371}, "trend_line": 351.683333, "activity_lines": {"activity_5": 481.733333, "activity_10": 458.5, "activity_20": 418.730952, "activity_30": 385.888172}, "trend_signal": 1, "fair_value": 279.433333, "relative_strength": 56.915013, "rate_of_change": 2.139503168459751, "market_dynamics": 1.042265, "expectation": {"probability": 51.7793, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 540.0, "high": 541.0, "low": 505.0, "close": 515.0, "volume": 133733}, "trend_line": 357.866667, "activity_lines": {"activity_5": 500.166667, "activity_10": 471.818182, "activity_20": 431.633333, "activity_30": 396.424731}, "trend_signal": 1, "fair_value": 279.833974, "relative_strength": 48.121294, "rate_of_change": 1.7582107025811207, "market_dynamics": 1.169993, "expectation": {"probability": 52.9984, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 514.0, "high": 519.0, "low": 490.0, "close": 493.0, "volume": 187349}, "trend_line": 363.583333, "activity_lines": {"activity_5": 505.166667, "activity_10": 478.9, "activity_20": 441.369048, "activity_30": 405.143011}, "trend_signal": 1, "fair_value": 280.298718, "relative_strength": 46.98739, "rate_of_change": 1.5974290223570824, "market_dynamics": 1.328845, "expectation": {"probability": 53.1419, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 479.0, "high": 526.0, "low": 452.5, "close": 517.0, "volume": 245303}, "trend_line": 369.366667, "activity_lines": {"activity_5": 513.0, "activity_10": 488.609091, "activity_20": 452.359524, "activity_30": 415.04086}, "trend_signal": 1, "fair_value": 281.029487, "relative_strength": 52.943795, "rate_of_change": 1.5906488210778422, "market_dynamics": 1.277712, "expectation": {"probability": 51.9033, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 515.0, "high": 533.0, "low": 493.0, "close": 533.0, "volume": 208821}, "trend_line": 376.533333, "activity_lines": {"activity_5": 518.733333, "activity_10": 499.827273, "activity_20": 463.738095, "activity_30": 425.597849}, "trend_signal": 1, "fair_value": 281.817949, "relative_strength": 51.347865, "rate_of_change": 1.940257917209411, "market_dynamics": 1.148027, "expectation": {"probability": 51.7793, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 534.0, "high": 541.0, "low": 515.0, "close": 533.0, "volume": 94069}, "trend_line": 384.666667, "activity_lines": {"activity_5": 523.266667, "activity_10": 509.636364, "activity_20": 473.888095, "activity_30": 435.692473}, "trend_signal": 1, "fair_value": 282.491026, "relative_strength": 48.117049, "rate_of_change": 2.1600568361898493, "market_dynamics": 1.068449, "expectation": {"probability": 52.8972, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 530.0, "high": 538.0, "low": 520.0, "close": 533.0, "volume": 212962}, "trend_line": 393.416667, "activity_lines": {"activity_5": 528.2, "activity_10": 517.645455, "activity_20": 482.833333, "activity_30": 445.262366}, "trend_signal": 1, "fair_value": 283.000641, "relative_strength": 44.582118, "rate_of_change": 2.2746967051345783, "market_dynamics": 1.016568, "expectation": {"probability": 50.9657, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 533.0, "high": 533.0, "low": 472.0, "close": 474.0, "volume": 240483}, "trend_line": 400.233333, "activity_lines": {"activity_5": 512.266667, "activity_10": 512.936364, "activity_20": 485.161905, "activity_30": 450.46129}, "trend_signal": 1, "fair_value": 283.212179, "relative_strength": 33.515889, "rate_of_change": 1.7326835825183782, "market_dynamics": 0.632875, "expectation": {"probability": 51.7335, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 477.0, "high": 508.0, "low": 477.0, "close": 506.0, "volume": 117788}, "trend_line": 407.866667, "activity_lines": {"activity_5": 508.266667, "activity_10": 512.981818, "activity_20": 489.788095, "activity_30": 457.284946}, "trend_signal": 1, "fair_value": 283.71859, "relative_strength": 38.871668, "rate_of_change": 1.9072209560316633, "market_dynamics": 0.21235, "expectation": {"probability": 50.4384, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 506.0, "high": 514.0, "low": 489.5, "close": 514.0, "volume": 119190}, "trend_line": 416.3, "activity_lines": {"activity_5": 507.666667, "activity_10": 512.654545, "activity_20": 494.542857, "activity_30": 464.132258}, "trend_signal": 1, "fair_value": 284.199359, "relative_strength": 36.813436, "rate_of_change": 2.0676690895164533, "market_dynamics": -0.111016, "expectation": {"probability": 50.6222, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 516.0, "high": 523.0, "low": 494.0, "close": 506.0, "volume": 100369}, "trend_line": 423.816667, "activity_lines": {"activity_5": 505.666667, "activity_10": 510.890909, "activity_20": 497.888095, "activity_30": 469.919355}, "trend_signal": 1, "fair_value": 285.042308, "relative_strength": 30.498323, "rate_of_change": 1.8055889983185165, "market_dynamics": -0.447594, "expectation": {"probability": 49.1913, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 504.0, "high": 518.0, "low": 486.0, "close": 489.0, "volume": 102157}, "trend_line": 430.45, "activity_lines": {"activity_5": 499.8, "activity_10": 506.636364, "activity_20": 499.02381, "activity_30": 474.124731}, "trend_signal": 1, "fair_value": 285.952564, "relative_strength": 26.7581, "rate_of_change": 1.565142080644033, "market_dynamics": -0.59078, "expectation": {"probability": 48.9124, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 489.0, "high": 512.0, "low": 475.0, "close": 504.0, "volume": 152434}, "trend_line": 438.033333, "activity_lines": {"activity_5": 501.866667, "activity_10": 505.581818, "activity_20": 501.12619, "activity_30": 478.869892}, "trend_signal": 1, "fair_value": 286.73782, "relative_strength": 30.009999, "rate_of_change": 1.7617221512370866, "market_dynamics": -0.616556, "expectation": {"probability": 50.5045, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 500.0, "high": 512.0, "low": 493.0, "close": 505.0, "volume": 123508}, "trend_line": 445.583333, "activity_lines": {"activity_5": 502.266667, "activity_10": 504.509091, "activity_20": 502.816667, "activity_30": 483.190323}, "trend_signal": 1, "fair_value": 287.712179, "relative_strength": 28.546221, "rate_of_change": 1.7236131205567304, "market_dynamics": -0.760709, "expectation": {"probability": 51.9619, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 505.0, "high": 517.0, "low": 451.0, "close": 478.5, "volume": 281932}, "trend_line": 452.366667, "activity_lines": {"activity_5": 493.9, "activity_10": 498.836364, "activity_20": 501.67381, "activity_30": 485.313978}, "trend_signal": 1, "fair_value": 288.59359, "relative_strength": 20.748448, "rate_of_change": 1.5223491314923185, "market_dynamics": -0.787043, "expectation": {"probability": 50.7496, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 479.5, "high": 495.5, "low": 446.0, "close": 448.0, "volume": 360243}, "trend_line": 457.966667, "activity_lines": {"activity_5": 477.733333, "activity_10": 488.609091, "activity_20": 497.516667, "activity_30": 485.032258}, "trend_signal": 1, "fair_value": 289.305128, "relative_strength": 13.726704, "rate_of_change": 1.2379338285771542, "market_dynamics": -0.801436, "expectation": {"probability": 48.677, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 448.0, "high": 467.5, "low": 445.0, "close": 450.5, "volume": 166855}, "trend_line": 462.2, "activity_lines": {"activity_5": 466.266667, "activity_10": 480.381818, "activity_20": 493.530952, "activity_30": 484.550538}, "trend_signal": 1, "fair_value": 290.039103, "relative_strength": 13.407019, "rate_of_change": 0.9243757908695168, "market_dynamics": -0.971296, "expectation": {"probability": 48.3007, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 450.5, "high": 469.0, "low": 447.0, "close": 455.0, "volume": 197126}, "trend_line": 466.816667, "activity_lines": {"activity_5": 458.866667, "activity_10": 474.472727, "activity_20": 489.845238, "activity_30": 484.086022}, "trend_signal": 0, "fair_value": 290.946154, "relative_strength": 15.830735, "rate_of_change": 0.9988461704889673, "market_dynamics": -1.010577, "expectation": {"probability": 51.8608, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 455.0, "high": 461.5, "low": 438.5, "close": 451.5, "volume": 201804}, "trend_line": 469.433333, "activity_lines": {"activity_5": 453.566667, "activity_10": 468.272727, "activity_20": 485.638095, "activity_30": 483.097849}, "trend_signal": 0, "fair_value": 292.080769, "relative_strength": 13.898862, "rate_of_change": 0.5605339708232846, "market_dynamics": -1.132019, "expectation": {"probability": 50.1472, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 457.0, "high": 482.0, "low": 454.0, "close": 480.0, "volume": 704918}, "trend_line": 472.833333, "activity_lines": {"activity_5": 461.333333, "activity_10": 468.245455, "activity_20": 483.92619, "activity_30": 483.77957}, "trend_signal": 0, "fair_value": 293.436538, "relative_strength": 20.080886, "rate_of_change": 0.7242774982065403, "market_dynamics": -1.033623, "expectation": {"probability": 50.4092, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 471.5, "high": 489.0, "low": 449.0, "close": 465.5, "volume": 308335}, "trend_line": 475.616667, "activity_lines": {"activity_5": 464.166667, "activity_10": 466.2, "activity_20": 481.0, "activity_30": 483.306452}, "trend_signal": 0, "fair_value": 294.744231, "relative_strength": 11.2539, "rate_of_change": 0.5886501237847427, "market_dynamics": -0.9706, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 466.0, "high": 473.0, "low": 446.0, "close": 471.0, "volume": 221004}, "trend_line": 478.25, "activity_lines": {"activity_5": 467.666667, "activity_10": 465.890909, "activity_20": 478.947619, "activity_30": 483.008602}, "trend_signal": 0, "fair_value": 296.157692, "relative_strength": 14.335305, "rate_of_change": 0.5536670984660832, "market_dynamics": -0.822724, "expectation": {"probability": 53.7285, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 465.5, "high": 477.5, "low": 450.5, "close": 466.5, "volume": 195846}, "trend_line": 480.55, "activity_lines": {"activity_5": 468.3, "activity_10": 465.090909, "activity_20": 476.67619, "activity_30": 482.250538}, "trend_signal": 0, "fair_value": 297.446154, "relative_strength": 16.222056, "rate_of_change": 0.4809200209095685, "market_dynamics": -0.769398, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 466.5, "high": 491.0, "low": 458.0, "close": 489.5, "volume": 55246}, "trend_line": 482.2, "activity_lines": {"activity_5": 475.833333, "activity_10": 469.154545, "activity_20": 476.721429, "activity_30": 482.827957}, "trend_signal": 0, "fair_value": 298.798718, "relative_strength": 20.346802, "rate_of_change": 0.3433565705961871, "market_dynamics": -0.805253, "expectation": {"probability": 50.0238, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 487.0, "high": 513.0, "low": 487.0, "close": 502.0, "volume": 126971}, "trend_line": 483.75, "activity_lines": {"activity_5": 485.0, "activity_10": 475.772727, "activity_20": 478.088095, "activity_30": 484.105376}, "trend_signal": 0, "fair_value": 300.385256, "relative_strength": 21.484634, "rate_of_change": 0.32144338448776677, "market_dynamics": -0.597581, "expectation": {"probability": 50.8539, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 499.0, "high": 519.0, "low": 489.0, "close": 490.0, "volume": 116101}, "trend_line": 485.616667, "activity_lines": {"activity_5": 488.7, "activity_10": 479.781818, "activity_20": 478.459524, "activity_30": 484.508602}, "trend_signal": 0, "fair_value": 302.032692, "relative_strength": 17.339034, "rate_of_change": 0.38587431524547944, "market_dynamics": -0.500806, "expectation": {"probability": 55.1125, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 489.0, "high": 489.0, "low": 436.0, "close": 444.0, "volume": 304423}, "trend_line": 486.3, "activity_lines": {"activity_5": 475.433333, "activity_10": 474.663636, "activity_20": 474.654762, "activity_30": 481.823656}, "trend_signal": 0, "fair_value": 303.410897, "relative_strength": 2.147112, "rate_of_change": 0.14071448663849187, "market_dynamics": -0.42621, "expectation": {"probability": 52.8551, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 444.0, "high": 451.0, "low": 412.0, "close": 425.5, "volume": 329464}, "trend_line": 486.633333, "activity_lines": {"activity_5": 457.8, "activity_10": 466.3, "activity_20": 469.511905, "activity_30": 477.901075}, "trend_signal": 0, "fair_value": 304.513461, "relative_strength": -4.441795, "rate_of_change": 0.06854472547809622, "market_dynamics": -0.492193, "expectation": {"probability": 52.4214, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 421.0, "high": 479.5, "low": 409.0, "close": 466.0, "volume": 690751}, "trend_line": 488.65, "activity_lines": {"activity_5": 456.4, "activity_10": 465.836364, "activity_20": 468.457143, "activity_30": 476.569892}, "trend_signal": 0, "fair_value": 305.577564, "relative_strength": 3.899991, "rate_of_change": 0.4144120148054026, "market_dynamics": -0.394088, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 450.0, "high": 486.0, "low": 450.0, "close": 465.5, "volume": 201540}, "trend_line": 487.0, "activity_lines": {"activity_5": 456.4, "activity_10": 465.018182, "activity_20": 467.545238, "activity_30": 475.076344}, "trend_signal": 0, "fair_value": 306.801923, "relative_strength": 4.261157, "rate_of_change": -0.33766499539547273, "market_dynamics": -0.377679, "expectation": {"probability": 51.8142, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 466.0, "high": 480.0, "low": 454.5, "close": 477.0, "volume": 145921}, "trend_line": 484.933333, "activity_lines": {"activity_5": 462.666667, "activity_10": 466.554545, "activity_20": 467.959524, "activity_30": 474.431183}, "trend_signal": 0, "fair_value": 308.308333, "relative_strength": 3.09007, "rate_of_change": -0.4243669404517444, "market_dynamics": -0.206817, "expectation": {"probability": 53.3459, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 477.5, "high": 481.0, "low": 457.0, "close": 458.5, "volume": 176533}, "trend_line": 483.05, "activity_lines": {"activity_5": 463.633333, "activity_10": 464.518182, "activity_20": 466.75, "activity_30": 472.725806}, "trend_signal": 0, "fair_value": 309.824359, "relative_strength": -1.850209, "rate_of_change": -0.38836946686030205, "market_dynamics": -0.056349, "expectation": {"probability": 54.1247, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 458.0, "high": 460.5, "low": 432.0, "close": 444.0, "volume": 232655}, "trend_line": 481.416667, "activity_lines": {"activity_5": 458.8, "activity_10": 460.072727, "activity_20": 464.304762, "activity_30": 470.206452}, "trend_signal": 0, "fair_value": 311.132051, "relative_strength": -5.488879, "rate_of_change": -0.33812917917399715, "market_dynamics": -0.25952, "expectation": {"probability": 53.0448, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 442.0, "high": 444.5, "low": 401.5, "close": 410.0, "volume": 250106}, "trend_line": 477.85, "activity_lines": {"activity_5": 441.4, "activity_10": 449.854545, "activity_20": 458.907143, "activity_30": 465.598925}, "trend_signal": 0, "fair_value": 312.337179, "relative_strength": -13.196257, "rate_of_change": -0.7408690318567627, "market_dynamics": -0.52922, "expectation": {"probability": 52.7932, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 410.5, "high": 414.5, "low": 386.5, "close": 405.0, "volume": 288360}, "trend_line": 473.583333, "activity_lines": {"activity_5": 426.066667, "activity_10": 440.172727, "activity_20": 453.485714, "activity_30": 460.898925}, "trend_signal": 0, "fair_value": 313.324359, "relative_strength": -13.161721, "rate_of_change": -0.8928883540860186, "market_dynamics": -0.81086, "expectation": {"probability": 51.4529, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 405.0, "high": 420.0, "low": 392.5, "close": 392.5, "volume": 1006415}, "trend_line": 468.9, "activity_lines": {"activity_5": 410.6, "activity_10": 429.981818, "activity_20": 447.22381, "activity_30": 455.667742}, "trend_signal": 0, "fair_value": 314.241026, "relative_strength": -14.517287, "rate_of_change": -0.9889142361350806, "market_dynamics": -0.961098, "expectation": {"probability": 51.0745, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 397.0, "high": 402.0, "low": 297.0, "close": 299.5, "volume": 1070932}, "trend_line": 461.116667, "activity_lines": {"activity_5": 369.766667, "activity_10": 404.654545, "activity_20": 432.369048, "activity_30": 444.73871}, "trend_signal": 0, "fair_value": 314.391667, "relative_strength": -32.611619, "rate_of_change": -1.6599132011089721, "market_dynamics": -1.080264, "expectation": {"probability": 51.5768, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 297.5, "high": 297.5, "low": 255.0, "close": 261.0, "volume": 1304638}, "trend_line": 454.016667, "activity_lines": {"activity_5": 326.7, "activity_10": 374.954545, "activity_20": 414.566667, "activity_30": 431.827957}, "trend_signal": 0, "fair_value": 314.269872, "relative_strength": -34.732672, "rate_of_change": -1.5397404839413498, "market_dynamics": -1.050251, "expectation": {"probability": 50.4555, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 239.399994, "high": 297.600006, "low": 238.199997, "close": 269.600006, "volume": 1243079}, "trend_line": 446.136667, "activity_lines": {"activity_5": 298.700002, "activity_10": 349.809092, "activity_20": 398.507143, "activity_30": 419.930108}, "trend_signal": 0, "fair_value": 314.251282, "relative_strength": -32.217211, "rate_of_change": -1.7356191022828673, "market_dynamics": -1.034148, "expectation": {"probability": 51.4933, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 279.0, "high": 284.600006, "low": 269.799988, "close": 279.399994, "volume": 297422}, "trend_line": 438.316667, "activity_lines": {"activity_5": 283.326666, "activity_10": 330.016364, "activity_20": 384.247143, "activity_30": 409.172903}, "trend_signal": 0, "fair_value": 314.452564, "relative_strength": -32.019757, "rate_of_change": -1.7528261132591447, "market_dynamics": -1.155115, "expectation": {"probability": 52.5884, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 278.0, "high": 328.200012, "low": 267.600006, "close": 303.0, "volume": 978229}, "trend_line": 431.55, "activity_lines": {"activity_5": 284.193333, "activity_10": 317.898182, "activity_20": 373.19, "activity_30": 400.442796}, "trend_signal": 0, "fair_value": 315.032692, "relative_strength": -28.280349, "rate_of_change": -1.5437850096628847, "market_dynamics": -1.089746, "expectation": {"probability": 53.7913, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 299.600006, "high": 323.799988, "low": 299.0, "close": 321.200012, "volume": 336947}, "trend_line": 425.956667, "activity_lines": {"activity_5": 297.093337, "activity_10": 312.252729, "activity_20": 364.640001, "activity_30": 393.323442}, "trend_signal": 0, "fair_value": 315.671795, "relative_strength": -24.918159, "rate_of_change": -1.2961031166724666, "market_dynamics": -1.065413, "expectation": {"probability": 50.7346, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 323.0, "high": 327.0, "low": 300.200012, "close": 312.399994, "volume": 258849}, "trend_line": 419.57, "activity_lines": {"activity_5": 305.613334, "activity_10": 307.503637, "activity_20": 355.965239, "activity_30": 385.997205}, "trend_signal": 0, "fair_value": 316.228846, "relative_strength": -26.425578, "rate_of_change": -1.4993701225481673, "market_dynamics": -1.092114, "expectation": {"probability": 52.739, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 315.600006, "high": 338.0, "low": 312.200012, "close": 321.0, "volume": 343117}, "trend_line": 413.436667, "activity_lines": {"activity_5": 313.573334, "activity_10": 306.71091, "activity_20": 348.843334, "activity_30": 379.63785}, "trend_signal": 0, "fair_value": 316.770513, "relative_strength": -27.027293, "rate_of_change": -1.4618140000476663, "market_dynamics": -0.960256, "expectation": {"probability": 49.4393, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 320.0, "high": 324.600006, "low": 292.0, "close": 302.200012, "volume": 445288}, "trend_line": 407.560001, "activity_lines": {"activity_5": 311.840004, "activity_10": 304.118185, "activity_20": 340.733335, "activity_30": 372.461291}, "trend_signal": 0, "fair_value": 317.146795, "relative_strength": -29.281935, "rate_of_change": -1.4214186764426486, "market_dynamics": -0.982092, "expectation": {"probability": 51.6675, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 308.399994, "high": 320.399994, "low": 303.600006, "close": 306.399994, "volume": 278361}, "trend_line": 402.84, "activity_lines": {"activity_5": 309.986668, "activity_10": 304.158183, "activity_20": 333.974763, "activity_30": 365.934839}, "trend_signal": 0, "fair_value": 317.559615, "relative_strength": -28.403318, "rate_of_change": -1.158111931597533, "market_dynamics": -0.917324, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 300.0, "high": 322.399994, "low": 295.0, "close": 318.0, "volume": 282131}, "trend_line": 398.423334, "activity_lines": {"activity_5": 311.773334, "activity_10": 307.872728, "activity_20": 329.195239, "activity_30": 360.461291}, "trend_signal": 0, "fair_value": 318.155769, "relative_strength": -26.04931, "rate_of_change": -1.0963821864760113, "market_dynamics": -0.697793, "expectation": {"probability": 53.854, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 316.200012, "high": 321.0, "low": 294.399994, "close": 298.200012, "volume": 334945}, "trend_line": 393.196667, "activity_lines": {"activity_5": 307.173338, "activity_10": 307.650912, "activity_20": 323.130002, "activity_30": 353.99527}, "trend_signal": 0, "fair_value": 318.644231, "relative_strength": -28.520176, "rate_of_change": -1.3118375742521196, "market_dynamics": -0.523658, "expectation": {"probability": 54.6135, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 297.200012, "high": 300.0, "low": 266.200012, "close": 279.399994, "volume": 319021}, "trend_line": 387.460001, "activity_lines": {"activity_5": 297.253335, "activity_10": 303.334547, "activity_20": 315.880477, "activity_30": 346.653549}, "trend_signal": 0, "fair_value": 319.025, "relative_strength": -32.298691, "rate_of_change": -1.4589813397375553, "market_dynamics": -0.35262, "expectation": {"probability": 54.6135, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 278.600006, "high": 291.0, "low": 272.0, "close": 290.0, "volume": 309314}, "trend_line": 381.126667, "activity_lines": {"activity_5": 293.64, "activity_10": 300.767274, "activity_20": 310.529049, "activity_30": 340.365807}, "trend_signal": 0, "fair_value": 319.505769, "relative_strength": -31.023573, "rate_of_change": -1.6345775005559813, "market_dynamics": -0.162869, "expectation": {"probability": 54.8695, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 290.799988, "high": 295.0, "low": 279.200012, "close": 292.399994, "volume": 281716}, "trend_line": 375.356667, "activity_lines": {"activity_5": 291.639998, "activity_10": 298.443636, "activity_20": 306.241905, "activity_30": 334.641506}, "trend_signal": 0, "fair_value": 319.976282, "relative_strength": -30.291274, "rate_of_change": -1.5139323746139184, "market_dynamics": -0.017568, "expectation": {"probability": 54.7559, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 292.399994, "high": 299.600006, "low": 201.399994, "close": 201.399994, "volume": 1687916}, "trend_line": 366.37, "activity_lines": {"activity_5": 260.239996, "activity_10": 279.767271, "activity_20": 294.167143, "activity_30": 323.418495}, "trend_signal": 0, "fair_value": 319.857051, "relative_strength": -51.953833, "rate_of_change": -2.394167411977795, "market_dynamics": 0.075779, "expectation": {"probability": 57.2096, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 209.0, "high": 232.600006, "low": 206.600006, "close": 212.399994, "volume": 1495664}, "trend_line": 357.9, "activity_lines": {"activity_5": 240.279995, "activity_10": 265.269089, "activity_20": 284.364285, "activity_30": 313.484946}, "trend_signal": 0, "fair_value": 319.769872, "relative_strength": -48.604733, "rate_of_change": -2.3118705134154074, "market_dynamics": 0.157758, "expectation": {"probability": 51.4863, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 213.600006, "high": 230.0, "low": 209.199997, "close": 223.800003, "volume": 473437}, "trend_line": 349.043333, "activity_lines": {"activity_5": 229.839997, "activity_10": 254.661816, "activity_20": 276.75, "activity_30": 304.833333}, "trend_signal": 0, "fair_value": 319.733333, "relative_strength": -46.361372, "rate_of_change": -2.4746205644034536, "market_dynamics": 0.059319, "expectation": {"probability": 51.7667, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 227.199997, "high": 231.199997, "low": 193.800003, "close": 197.399994, "volume": 1442599}, "trend_line": 338.89, "activity_lines": {"activity_5": 214.306663, "activity_10": 241.021815, "activity_20": 267.508094, "activity_30": 295.049892}, "trend_signal": 0, "fair_value": 319.585256, "relative_strength": -50.607155, "rate_of_change": -2.908903290812901, "market_dynamics": -0.094587, "expectation": {"probability": 54.25, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 197.399994, "high": 200.399994, "low": 188.699997, "close": 188.800003, "volume": 761969}, "trend_line": 328.85, "activity_lines": {"activity_5": 202.079999, "activity_10": 227.723635, "activity_20": 258.435714, "activity_30": 285.366666}, "trend_signal": 0, "fair_value": 319.369231, "relative_strength": -53.232976, "rate_of_change": -2.9626132373336374, "market_dynamics": -0.361248, "expectation": {"probability": 53.0827, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 189.100006, "high": 190.5, "low": 176.300003, "close": 183.800003, "volume": 823949}, "trend_line": 320.176667, "activity_lines": {"activity_5": 195.093334, "activity_10": 215.654544, "activity_20": 249.857142, "activity_30": 276.008602}, "trend_signal": 0, "fair_value": 319.273077, "relative_strength": -54.324343, "rate_of_change": -2.6374739242815917, "market_dynamics": -0.625599, "expectation": {"probability": 52.95, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 183.399994, "high": 185.5, "low": 174.5, "close": 182.199997, "volume": 536522}, "trend_line": 312.066667, "activity_lines": {"activity_5": 188.746666, "activity_10": 205.734544, "activity_20": 241.677142, "activity_30": 267.106881}, "trend_signal": 0, "fair_value": 319.234615, "relative_strength": -54.738424, "rate_of_change": -2.5329765832061755, "market_dynamics": -0.83761, "expectation": {"probability": 52.818, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 181.600006, "high": 186.199997, "low": 167.699997, "close": 167.699997, "volume": 1597690}, "trend_line": 302.123333, "activity_lines": {"activity_5": 179.579999, "activity_10": 195.287271, "activity_20": 232.491428, "activity_30": 257.792903}, "trend_signal": 0, "fair_value": 319.110897, "relative_strength": -56.540804, "rate_of_change": -3.1862851920676274, "market_dynamics": -0.965148, "expectation": {"probability": 52.5686, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 167.199997, "high": 179.699997, "low": 163.199997, "close": 169.600006, "volume": 1695062}, "trend_line": 292.26, "activity_lines": {"activity_5": 174.786668, "activity_10": 187.216364, "activity_20": 223.971904, "activity_30": 249.243011}, "trend_signal": 0, "fair_value": 318.980128, "relative_strength": -55.324896, "rate_of_change": -3.2646710540559316, "market_dynamics": -0.945196, "expectation": {"probability": 51.8968, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 169.199997, "high": 181.699997, "low": 167.199997, "close": 175.800003, "volume": 1150950}, "trend_line": 282.22, "activity_lines": {"activity_5": 173.913335, "activity_10": 182.461819, "activity_20": 216.565714, "activity_30": 241.729462}, "trend_signal": 0, "fair_value": 319.016026, "relative_strength": -53.008457, "rate_of_change": -3.4352973379867118, "market_dynamics": -0.93538, "expectation": {"probability": 53.2119, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 175.600006, "high": 185.0, "low": 172.100006, "close": 183.199997, "volume": 701218}, "trend_line": 273.043333, "activity_lines": {"activity_5": 176.373334, "activity_10": 181.172728, "activity_20": 210.47, "activity_30": 235.341075}, "trend_signal": 0, "fair_value": 319.132692, "relative_strength": -50.360654, "rate_of_change": -3.251600524413581, "market_dynamics": -0.810023, "expectation": {"probability": 54.6418, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 183.100006, "high": 185.5, "low": 165.800003, "close": 174.199997, "volume": 500195}, "trend_line": 264.05, "activity_lines": {"activity_5": 175.873333, "activity_10": 178.578182, "activity_20": 204.174285, "activity_30": 228.964086}, "trend_signal": 0, "fair_value": 319.390385, "relative_strength": -51.933429, "rate_of_change": -3.2937383605700443, "market_dynamics": -0.764859, "expectation": {"probability": 55.3, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 175.0, "high": 179.5, "low": 162.100006, "close": 164.899994, "volume": 796211}, "trend_line": 255.88, "activity_lines": {"activity_5": 172.806664, "activity_10": 174.987271, "activity_20": 197.650951, "activity_30": 222.567311}, "trend_signal": 0, "fair_value": 319.570513, "relative_strength": -55.103407, "rate_of_change": -3.0941109638326134, "market_dynamics": -0.707543, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 165.699997, "high": 176.5, "low": 164.5, "close": 165.100006, "volume": 628514}, "trend_line": 247.883333, "activity_lines": {"activity_5": 169.993333, "activity_10": 172.503636, "activity_20": 191.889999, "activity_30": 216.710537}, "trend_signal": 0, "fair_value": 319.735256, "relative_strength": -53.810013, "rate_of_change": -3.1251629670157897, "market_dynamics": -0.599639, "expectation": {"probability": 53.33, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 166.0, "high": 171.600006, "low": 160.0, "close": 168.300003, "volume": 478853}, "trend_line": 240.41, "activity_lines": {"activity_5": 168.546667, "activity_10": 171.189091, "activity_20": 187.086666, "activity_30": 211.576129}, "trend_signal": 0, "fair_value": 319.935897, "relative_strength": -51.880677, "rate_of_change": -3.0148590103070774, "market_dynamics": -0.36618, "expectation": {"probability": 54.6418, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 175.0, "high": 206.199997, "low": 171.600006, "close": 199.399994, "volume": 1505894}, "trend_line": 237.073333, "activity_lines": {"activity_5": 177.966666, "activity_10": 175.901817, "activity_20": 185.902856, "activity_30": 208.930322}, "trend_signal": 0, "fair_value": 320.169231, "relative_strength": -43.793937, "rate_of_change": -1.3879069090304088, "market_dynamics": 0.101026, "expectation": {"probability": 53.6353, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 200.399994, "high": 202.600006, "low": 185.199997, "close": 189.5, "volume": 571616}, "trend_line": 234.69, "activity_lines": {"activity_5": 183.006666, "activity_10": 178.530908, "activity_20": 184.340952, "activity_30": 205.861075}, "trend_signal": 0, "fair_value": 320.210897, "relative_strength": -45.320473, "rate_of_change": -1.005314671979574, "market_dynamics": 0.389532, "expectation": {"probability": 57.3341, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 189.5, "high": 189.5, "low": 168.100006, "close": 168.5, "volume": 528603}, "trend_line": 231.32, "activity_lines": {"activity_5": 180.026666, "activity_10": 177.20909, "activity_20": 181.296666, "activity_30": 201.590752}, "trend_signal": 0, "fair_value": 320.021795, "relative_strength": -49.895627, "rate_of_change": -1.4359367676509458, "market_dynamics": 0.610782, "expectation": {"probability": 55.9489, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 171.899994, "high": 172.600006, "low": 162.399994, "close": 164.100006, "volume": 678158}, "trend_line": 227.476667, "activity_lines": {"activity_5": 175.340001, "activity_10": 175.072728, "activity_20": 178.361429, "activity_30": 197.253978}, "trend_signal": 0, "fair_value": 319.817308, "relative_strength": -50.690598, "rate_of_change": -1.66147890368321, "market_dynamics": 0.662758, "expectation": {"probability": 55.787, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 164.300003, "high": 168.600006, "low": 160.100006, "close": 164.5, "volume": 650914}, "trend_line": 222.86, "activity_lines": {"activity_5": 170.853335, "activity_10": 173.109091, "activity_20": 176.06381, "activity_30": 193.190968}, "trend_signal": 0, "fair_value": 319.632051, "relative_strength": -48.539794, "rate_of_change": -2.029512327961082, "market_dynamics": 0.467143, "expectation": {"probability": 52.1691, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 167.399994, "high": 186.899994, "low": 167.399994, "close": 185.5, "volume": 1473003}, "trend_line": 218.336666, "activity_lines": {"activity_5": 173.620001, "activity_10": 175.169092, "activity_20": 176.375238, "activity_30": 190.780645}, "trend_signal": 0, "fair_value": 319.545513, "relative_strength": -42.652418, "rate_of_change": -2.0296751323701003, "market_dynamics": 0.611463, "expectation": {"probability": 52.3146, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 185.5, "high": 188.300003, "low": 169.199997, "close": 185.699997, "volume": 711602}, "trend_line": 214.113333, "activity_lines": {"activity_5": 177.38, "activity_10": 177.223636, "activity_20": 176.781429, "activity_30": 188.675053}, "trend_signal": 0, "fair_value": 319.479487, "relative_strength": -42.305185, "rate_of_change": -1.9343214666472905, "market_dynamics": 0.7259, "expectation": {"probability": 53.714, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 186.0, "high": 187.699997, "low": 174.899994, "close": 179.0, "volume": 569234}, "trend_line": 209.38, "activity_lines": {"activity_5": 179.16, "activity_10": 177.850909, "activity_20": 176.676667, "activity_30": 186.409677}, "trend_signal": 0, "fair_value": 319.421795, "relative_strength": -43.115735, "rate_of_change": -2.2106670956357566, "market_dynamics": 0.803316, "expectation": {"probability": 58.7623, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 177.699997, "high": 187.899994, "low": 172.300003, "close": 187.899994, "volume": 1033509}, "trend_line": 205.569999, "activity_lines": {"activity_5": 183.206664, "activity_10": 179.839999, "activity_20": 177.632857, "activity_30": 185.02387}, "trend_signal": 0, "fair_value": 319.483974, "relative_strength": -39.43539, "rate_of_change": -1.8196585156175373, "market_dynamics": 1.018764, "expectation": {"probability": 55.1268, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 187.699997, "high": 189.600006, "low": 181.600006, "close": 183.899994, "volume": 168875}, "trend_line": 201.486666, "activity_lines": {"activity_5": 184.333329, "activity_10": 180.687271, "activity_20": 178.253332, "activity_30": 183.625805}, "trend_signal": 0, "fair_value": 319.489744, "relative_strength": -39.480189, "rate_of_change": -1.9863467528644498, "market_dynamics": 0.9102, "expectation": {"probability": 58.7623, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 184.600006, "high": 190.0, "low": 179.399994, "close": 181.100006, "volume": 222162}, "trend_line": 196.923333, "activity_lines": {"activity_5": 183.233332, "activity_10": 180.741817, "activity_20": 178.630476, "activity_30": 182.310537}, "trend_signal": 0, "fair_value": 319.454487, "relative_strength": -39.572597, "rate_of_change": -2.264831261836453, "market_dynamics": 0.901126, "expectation": {"probability": 57.2585, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 181.0, "high": 197.300003, "low": 173.699997, "close": 194.899994, "volume": 554127}, "trend_line": 193.479999, "activity_lines": {"activity_5": 187.026664, "activity_10": 183.63818, "activity_20": 180.334761, "activity_30": 182.179999}, "trend_signal": 0, "fair_value": 319.31282, "relative_strength": -35.475639, "rate_of_change": -1.748565773056472, "market_dynamics": 1.073484, "expectation": {"probability": 57.2198, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 196.199997, "high": 219.399994, "low": 191.0, "close": 208.399994, "volume": 974161}, "trend_line": 191.113332, "activity_lines": {"activity_5": 194.706663, "activity_10": 188.890906, "activity_20": 183.264284, "activity_30": 183.142579}, "trend_signal": 0, "fair_value": 319.251282, "relative_strength": -31.152671, "rate_of_change": -1.2232101572421334, "market_dynamics": 1.205535, "expectation": {"probability": 57.2358, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 200.0, "high": 228.199997, "low": 196.0, "close": 225.0, "volume": 843687}, "trend_line": 188.946665, "activity_lines": {"activity_5": 205.959998, "activity_10": 196.436361, "activity_20": 187.580951, "activity_30": 185.328816}, "trend_signal": 0, "fair_value": 319.353846, "relative_strength": -23.794179, "rate_of_change": -1.1337079299104147, "market_dynamics": 1.466984, "expectation": {"probability": 58.7568, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 224.600006, "high": 254.600006, "low": 201.800003, "close": 225.199997, "volume": 2112438}, "trend_line": 186.706666, "activity_lines": {"activity_5": 214.806664, "activity_10": 202.910906, "activity_20": 191.652855, "activity_30": 187.667741}, "trend_signal": 1, "fair_value": 319.169231, "relative_strength": -22.530573, "rate_of_change": -1.1855192045861107, "market_dynamics": 1.766926, "expectation": {"probability": 57.5441, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 223.600006, "high": 225.800003, "low": 195.0, "close": 201.0, "volume": 868479}, "trend_line": 186.693332, "activity_lines": {"activity_5": 212.833331, "activity_10": 203.881816, "activity_20": 193.18476, "activity_30": 188.589891}, "trend_signal": 1, "fair_value": 318.980128, "relative_strength": -31.398293, "rate_of_change": -0.0071416839503816165, "market_dynamics": 1.698796, "expectation": {"probability": 57.7085, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 201.600006, "high": 205.0, "low": 179.699997, "close": 185.100006, "volume": 774346}, "trend_line": 185.783333, "activity_lines": {"activity_5": 204.233334, "activity_10": 201.679999, "activity_20": 193.117618, "activity_30": 188.487096}, "trend_signal": 1, "fair_value": 318.641026, "relative_strength": -35.270111, "rate_of_change": -0.48742983493379355, "market_dynamics": 1.470585, "expectation": {"probability": 56.12, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 185.600006, "high": 189.600006, "low": 176.699997, "close": 189.100006, "volume": 450851}, "trend_line": 184.626666, "activity_lines": {"activity_5": 197.620003, "activity_10": 200.216364, "activity_20": 193.379524, "activity_30": 188.701075}, "trend_signal": 1, "fair_value": 318.439744, "relative_strength": -33.617447, "rate_of_change": -0.6225892179466922, "market_dynamics": 1.23322, "expectation": {"probability": 57.1974, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 187.800003, "high": 187.800003, "low": 174.600006, "close": 187.5, "volume": 481954}, "trend_line": 184.296666, "activity_lines": {"activity_5": 191.760003, "activity_10": 198.278183, "activity_20": 193.373809, "activity_30": 188.886451}, "trend_signal": 1, "fair_value": 318.125641, "relative_strength": -33.547955, "rate_of_change": -0.1787390777018161, "market_dynamics": 0.880368, "expectation": {"probability": 55.7876, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 182.100006, "high": 185.899994, "low": 171.800003, "close": 182.100006, "volume": 432369}, "trend_line": 184.073333, "activity_lines": {"activity_5": 186.600004, "activity_10": 195.365457, "activity_20": 192.747143, "activity_30": 188.744731}, "trend_signal": 1, "fair_value": 317.764103, "relative_strength": -30.164304, "rate_of_change": -0.12118124806446401, "market_dynamics": 0.602023, "expectation": {"probability": 54.864, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 177.0, "high": 187.699997, "low": 173.5, "close": 179.100006, "volume": 517758}, "trend_line": 183.916667, "activity_lines": {"activity_5": 183.313338, "activity_10": 191.940003, "activity_20": 191.769049, "activity_30": 188.423871}, "trend_signal": 0, "fair_value": 317.341667, "relative_strength": -29.413811, "rate_of_change": -0.08511064446255304, "market_dynamics": 0.322137, "expectation": {"probability": 55.1155, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 180.399994, "high": 189.0, "low": 176.199997, "close": 183.0, "volume": 495584}, "trend_line": 183.943333, "activity_lines": {"activity_5": 182.78667, "activity_10": 189.260003, "activity_20": 191.259049, "activity_30": 188.364732}, "trend_signal": 0, "fair_value": 316.973077, "relative_strength": -22.484323, "rate_of_change": 0.014498957835075302, "market_dynamics": 0.07261, "expectation": {"probability": 51.8124, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 179.0, "high": 229.0, "low": 177.699997, "close": 222.800003, "volume": 1033225}, "trend_line": 185.78, "activity_lines": {"activity_5": 195.66667, "activity_10": 194.03273, "activity_20": 194.570477, "activity_30": 190.871614}, "trend_signal": 1, "fair_value": 316.83718, "relative_strength": -4.711041, "rate_of_change": 0.9984960966212381, "market_dynamics": 0.167697, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 222.399994, "high": 251.600006, "low": 211.800003, "close": 240.199997, "volume": 571974}, "trend_line": 188.133333, "activity_lines": {"activity_5": 212.100001, "activity_10": 201.707275, "activity_20": 199.280477, "activity_30": 194.382581}, "trend_signal": 1, "fair_value": 316.751923, "relative_strength": -0.014561, "rate_of_change": 1.2667310797717688, "market_dynamics": 0.437813, "expectation": {"probability": 54.0376, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 242.800003, "high": 267.799988, "low": 238.600006, "close": 264.0, "volume": 484583}, "trend_line": 191.073333, "activity_lines": {"activity_5": 232.953334, "activity_10": 213.432729, "activity_20": 205.894763, "activity_30": 199.277205}, "trend_signal": 1, "fair_value": 316.902564, "relative_strength": 5.636182, "rate_of_change": 1.5627214769006395, "market_dynamics": 0.849457, "expectation": {"probability": 53.7658, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 263.200012, "high": 306.0, "low": 257.600006, "close": 301.0, "volume": 668295}, "trend_line": 195.0, "activity_lines": {"activity_5": 260.68, "activity_10": 231.180001, "activity_20": 215.559049, "activity_30": 206.369248}, "trend_signal": 1, "fair_value": 317.255128, "relative_strength": 18.387943, "rate_of_change": 2.0550575731046723, "market_dynamics": 1.312068, "expectation": {"probability": 53.6384, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 297.200012, "high": 310.399994, "low": 276.399994, "close": 282.399994, "volume": 677918}, "trend_line": 198.606667, "activity_lines": {"activity_5": 274.079998, "activity_10": 243.727272, "activity_20": 222.901905, "activity_30": 212.007957}, "trend_signal": 1, "fair_value": 317.103846, "relative_strength": 14.909581, "rate_of_change": 1.849572820512814, "market_dynamics": 1.431855, "expectation": {"probability": 51.3013, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 280.0, "high": 289.0, "low": 268.799988, "close": 274.399994, "volume": 321738}, "trend_line": 202.256667, "activity_lines": {"activity_5": 278.186663, "activity_10": 253.050908, "activity_20": 229.022381, "activity_30": 216.897849}, "trend_signal": 1, "fair_value": 316.901282, "relative_strength": 14.265803, "rate_of_change": 1.8378033603474175, "market_dynamics": 1.413251, "expectation": {"probability": 51.1829, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 276.0, "high": 289.200012, "low": 267.799988, "close": 286.0, "volume": 398634}, "trend_line": 206.286666, "activity_lines": {"activity_5": 282.719997, "activity_10": 262.932726, "activity_20": 235.793333, "activity_30": 222.300645}, "trend_signal": 1, "fair_value": 316.875641, "relative_strength": 19.596544, "rate_of_change": 1.9925172602592152, "market_dynamics": 1.335864, "expectation": {"probability": 53.5304, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 286.0, "high": 302.0, "low": 278.399994, "close": 288.600006, "volume": 179336}, "trend_line": 210.296666, "activity_lines": {"activity_5": 285.066667, "activity_10": 271.496363, "activity_20": 242.344762, "activity_30": 227.611183}, "trend_signal": 1, "fair_value": 316.799359, "relative_strength": 23.111648, "rate_of_change": 1.9438968488637027, "market_dynamics": 1.234851, "expectation": {"probability": 53.7788, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 287.799988, "high": 299.399994, "low": 279.799988, "close": 294.399994, "volume": 236261}, "trend_line": 213.463333, "activity_lines": {"activity_5": 287.706665, "activity_10": 279.17818, "activity_20": 248.95, "activity_30": 233.037204}, "trend_signal": 1, "fair_value": 316.869231, "relative_strength": 22.067803, "rate_of_change": 1.5058094168739786, "market_dynamics": 1.19418, "expectation": {"probability": 55.2044, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 297.200012, "high": 301.0, "low": 274.799988, "close": 276.799988, "volume": 370008}, "trend_line": 216.373333, "activity_lines": {"activity_5": 284.919995, "activity_10": 281.563633, "activity_20": 253.339522, "activity_30": 237.12344}, "trend_signal": 1, "fair_value": 316.784615, "relative_strength": 16.070268, "rate_of_change": 1.3632317827624272, "market_dynamics": 1.175349, "expectation": {"probability": 52.3728, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/51fc7235-96d6-49ff-ad2b-bbf62461378e/", "share_image": "https://sharemaestro.com/terminal/51fc7235-96d6-49ff-ad2b-bbf62461378e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}