{"ticker": {"uuid": "51fdd88f-943a-4c5d-9638-c8cee85e713b", "symbol": "KALPATARU", "name": "KALPATARU LIMITED", "exchange": "NSI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KALPATARU rose 8.47%, moving from 303.45 to 329.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.42 on the latest week. Expectation is undecided at 45.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "329.15"}, {"label": "12-Week Change", "value": "8.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 345.0, "high": 345.0, "low": 328.0, "close": 329.149994, "volume": 241590}, "trend_line": 334.105, "activity_lines": {"activity_5": 337.986664, "activity_10": 331.314545, "activity_20": 323.039048, "activity_30": 327.040753}, "trend_signal": 0, "fair_value": 355.728125, "relative_strength": null, "rate_of_change": -0.549682048607543, "market_dynamics": 0.423789, "expectation": {"probability": 45.6547, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-04", "ohlcv": {"open": 414.0, "high": 452.799988, "low": 408.549988, "close": 415.200012, "volume": 12552385}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 415.200012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 413.0, "high": 457.399994, "low": 412.950012, "close": 417.75, "volume": 6022701}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 416.475006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 419.850006, "high": 434.649994, "low": 415.100006, "close": 416.299988, "volume": 2203926}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 416.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 424.0, "high": 425.600006, "low": 402.799988, "close": 406.149994, "volume": 993063}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 413.849999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 405.0, "high": 412.299988, "low": 370.0, "close": 377.350006, "volume": 720596}, "trend_line": null, "activity_lines": {"activity_5": 400.729999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 406.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 378.450012, "high": 395.0, "low": 345.799988, "close": 380.049988, "volume": 1692023}, "trend_line": null, "activity_lines": {"activity_5": 391.896661, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 402.133331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 382.399994, "high": 414.700012, "low": 382.0, "close": 388.850006, "volume": 1174279}, "trend_line": null, "activity_lines": {"activity_5": 388.339998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 400.235713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 392.950012, "high": 402.049988, "low": 382.5, "close": 386.200012, "volume": 500411}, "trend_line": null, "activity_lines": {"activity_5": 385.82667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 398.481251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 388.850006, "high": 396.25, "low": 379.25, "close": 381.200012, "volume": 294161}, "trend_line": null, "activity_lines": {"activity_5": 383.653341, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 396.561113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 383.5, "high": 406.0, "low": 382.850006, "close": 394.5, "volume": 386099}, "trend_line": null, "activity_lines": {"activity_5": 387.576672, "activity_10": 390.520003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 396.355002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7442, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 394.200012, "high": 429.299988, "low": 394.200012, "close": 395.899994, "volume": 1034185}, "trend_line": null, "activity_lines": {"activity_5": 390.823336, "activity_10": 390.437274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 396.313637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5685, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 396.5, "high": 403.899994, "low": 389.049988, "close": 391.200012, "volume": 183435}, "trend_line": null, "activity_lines": {"activity_5": 391.446671, "activity_10": 389.850913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 395.887502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 390.350006, "high": 398.0, "low": 373.0, "close": 374.0, "volume": 183976}, "trend_line": null, "activity_lines": {"activity_5": 386.180003, "activity_10": 386.620003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 394.203848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8845, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 374.700012, "high": 380.0, "low": 369.799988, "close": 377.75, "volume": 65452}, "trend_line": null, "activity_lines": {"activity_5": 382.976668, "activity_10": 384.840003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 393.028573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3374, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 375.049988, "high": 385.0, "low": 366.350006, "close": 371.549988, "volume": 91745}, "trend_line": null, "activity_lines": {"activity_5": 377.936664, "activity_10": 382.449091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 391.596667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7534, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 370.0, "high": 405.649994, "low": 359.0, "close": 397.049988, "volume": 1286090}, "trend_line": null, "activity_lines": {"activity_5": 382.92666, "activity_10": 384.799998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 391.9375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 397.700012, "high": 410.700012, "low": 385.049988, "close": 396.25, "volume": 283928}, "trend_line": null, "activity_lines": {"activity_5": 387.573328, "activity_10": 386.696361, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 392.191176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 396.25, "high": 404.899994, "low": 380.0, "close": 384.549988, "volume": 383398}, "trend_line": null, "activity_lines": {"activity_5": 387.983325, "activity_10": 386.330904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 391.766666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 384.5, "high": 390.0, "low": 365.549988, "close": 369.700012, "volume": 220118}, "trend_line": null, "activity_lines": {"activity_5": 382.739998, "activity_10": 383.295452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 390.605263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 371.100006, "high": 375.0, "low": 361.5, "close": 368.149994, "volume": 301148}, "trend_line": null, "activity_lines": {"activity_5": 377.516665, "activity_10": 380.18727, "activity_20": 384.047142, "activity_30": null}, "trend_signal": 0, "fair_value": 389.4825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4422, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 368.149994, "high": 372.450012, "low": 356.25, "close": 357.5, "volume": 129250}, "trend_line": null, "activity_lines": {"activity_5": 368.969999, "activity_10": 375.621816, "activity_20": 381.001189, "activity_30": null}, "trend_signal": 0, "fair_value": 387.959524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1482, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 365.0, "high": 385.0, "low": 344.950012, "close": 345.549988, "volume": 651488}, "trend_line": null, "activity_lines": {"activity_5": 359.076662, "activity_10": 369.581814, "activity_20": 377.091903, "activity_30": null}, "trend_signal": 0, "fair_value": 386.031817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 345.100006, "high": 350.100006, "low": 328.0, "close": 333.0, "volume": 153615}, "trend_line": null, "activity_lines": {"activity_5": 348.379997, "activity_10": 362.089996, "activity_20": 372.331188, "activity_30": null}, "trend_signal": 0, "fair_value": 383.726086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2773, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 333.0, "high": 355.5, "low": 325.399994, "close": 349.799988, "volume": 429072}, "trend_line": null, "activity_lines": {"activity_5": 346.719993, "activity_10": 358.398177, "activity_20": 369.56714, "activity_30": null}, "trend_signal": 0, "fair_value": 382.312499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8105, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 349.799988, "high": 358.0, "low": 328.049988, "close": 337.899994, "volume": 736352}, "trend_line": null, "activity_lines": {"activity_5": 342.419993, "activity_10": 353.050904, "activity_20": 365.938092, "activity_30": null}, "trend_signal": 0, "fair_value": 380.535999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8554, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 335.049988, "high": 349.0, "low": 328.0, "close": 344.399994, "volume": 173413}, "trend_line": null, "activity_lines": {"activity_5": 342.303327, "activity_10": 349.497267, "activity_20": 363.115948, "activity_30": null}, "trend_signal": 0, "fair_value": 379.146152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0247, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 347.0, "high": 381.950012, "low": 334.049988, "close": 380.75, "volume": 627266}, "trend_line": null, "activity_lines": {"activity_5": 355.176662, "activity_10": 353.509995, "activity_20": 363.925472, "activity_30": null}, "trend_signal": 0, "fair_value": 379.205554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5515, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 383.0, "high": 388.899994, "low": 350.100006, "close": 351.450012, "volume": 286985}, "trend_line": null, "activity_lines": {"activity_5": 355.936668, "activity_10": 352.477271, "activity_20": 361.983093, "activity_30": null}, "trend_signal": 0, "fair_value": 378.214285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6486, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 345.049988, "high": 375.649994, "low": 336.0, "close": 358.299988, "volume": 731001}, "trend_line": null, "activity_lines": {"activity_5": 357.749998, "activity_10": 353.291815, "activity_20": 360.858568, "activity_30": null}, "trend_signal": 0, "fair_value": 377.527585, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.048095, "expectation": {"probability": 37.0184, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 353.100006, "high": 358.399994, "low": 330.899994, "close": 333.25, "volume": 212921}, "trend_line": 376.051665, "activity_lines": {"activity_5": 350.646665, "activity_10": 349.759088, "activity_20": 357.457378, "activity_30": 364.999245}, "trend_signal": 0, "fair_value": 376.051665, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.17752, "expectation": {"probability": 41.9501, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 333.299988, "high": 337.5, "low": 320.799988, "close": 331.350006, "volume": 99635}, "trend_line": 373.256665, "activity_lines": {"activity_5": 343.220001, "activity_10": 346.515454, "activity_20": 354.166902, "activity_30": 362.115267}, "trend_signal": 0, "fair_value": 374.609676, "relative_strength": null, "rate_of_change": -0.7432489362864584, "market_dynamics": -0.476657, "expectation": {"probability": 40.5702, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 326.700012, "high": 348.899994, "low": 319.100006, "close": 337.350006, "volume": 143332}, "trend_line": 370.576665, "activity_lines": {"activity_5": 338.663336, "activity_10": 344.838182, "activity_20": 351.755237, "activity_30": 359.798708}, "trend_signal": 0, "fair_value": 373.445312, "relative_strength": null, "rate_of_change": -0.7180045934343883, "market_dynamics": -0.563343, "expectation": {"probability": 34.8101, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 325.100006, "high": 371.0, "low": 325.100006, "close": 348.399994, "volume": 309308}, "trend_line": 368.313332, "activity_lines": {"activity_5": 340.683333, "activity_10": 345.319091, "activity_20": 350.652379, "activity_30": 358.367955}, "trend_signal": 0, "fair_value": 372.686363, "relative_strength": null, "rate_of_change": -0.6107597195846071, "market_dynamics": -0.59916, "expectation": {"probability": 38.2, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 348.0, "high": 364.649994, "low": 331.100006, "close": 342.0, "volume": 129707}, "trend_line": 366.174999, "activity_lines": {"activity_5": 340.773334, "activity_10": 344.356364, "activity_20": 349.061903, "activity_30": 356.670321}, "trend_signal": 0, "fair_value": 371.783822, "relative_strength": null, "rate_of_change": -0.5805744224322537, "market_dynamics": -0.386925, "expectation": {"probability": 44.4853, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 341.100006, "high": 349.0, "low": 323.549988, "close": 324.700012, "volume": 433684}, "trend_line": 364.419999, "activity_lines": {"activity_5": 336.183337, "activity_10": 340.390002, "activity_20": 345.994047, "activity_30": 353.994515}, "trend_signal": 0, "fair_value": 370.438571, "relative_strength": null, "rate_of_change": -0.479279034558008, "market_dynamics": -0.185134, "expectation": {"probability": 42.4561, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 315.0, "high": 323.950012, "low": 297.049988, "close": 305.899994, "volume": 1028330}, "trend_line": 361.948333, "activity_lines": {"activity_5": 325.896667, "activity_10": 333.245456, "activity_20": 341.358809, "activity_30": 350.219031}, "trend_signal": 0, "fair_value": 368.645833, "relative_strength": null, "rate_of_change": -0.6782465305917602, "market_dynamics": -0.11285, "expectation": {"probability": 40.2662, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 297.0, "high": 329.450012, "low": 286.0, "close": 303.450012, "volume": 2069792}, "trend_line": 359.101666, "activity_lines": {"activity_5": 316.490004, "activity_10": 326.355458, "activity_20": 336.924286, "activity_30": 346.444946}, "trend_signal": 0, "fair_value": 366.883783, "relative_strength": null, "rate_of_change": -0.786484351621525, "market_dynamics": -0.2523, "expectation": {"probability": 38.2911, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 299.0, "high": 325.0, "low": 290.25, "close": 296.25, "volume": 857818}, "trend_line": 356.103333, "activity_lines": {"activity_5": 306.943337, "activity_10": 319.561821, "activity_20": 332.245953, "activity_30": 342.39}, "trend_signal": 0, "fair_value": 365.025, "relative_strength": null, "rate_of_change": -0.8349537982928774, "market_dynamics": -0.450222, "expectation": {"probability": 36.5008, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 295.0, "high": 311.0, "low": 270.200012, "close": 271.350006, "volume": 649866}, "trend_line": 352.441666, "activity_lines": {"activity_5": 292.573338, "activity_10": 309.244549, "activity_20": 325.616668, "activity_30": 336.922043}, "trend_signal": 0, "fair_value": 362.623077, "relative_strength": null, "rate_of_change": -1.028259682141201, "market_dynamics": -0.642085, "expectation": {"probability": 34.8703, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 268.350006, "high": 289.200012, "low": 258.0, "close": 287.549988, "volume": 167424}, "trend_line": 348.876665, "activity_lines": {"activity_5": 288.313332, "activity_10": 303.453637, "activity_20": 320.998572, "activity_30": 332.735483}, "trend_signal": 0, "fair_value": 360.746249, "relative_strength": null, "rate_of_change": -1.0115151935526248, "market_dynamics": -0.831329, "expectation": {"probability": 32.0809, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 286.0, "high": 306.950012, "low": 282.549988, "close": 304.200012, "volume": 146922}, "trend_line": 345.819999, "activity_lines": {"activity_5": 292.080003, "activity_10": 301.520912, "activity_20": 318.350002, "activity_30": 329.853119}, "trend_signal": 0, "fair_value": 359.367073, "relative_strength": null, "rate_of_change": -0.8761451557672988, "market_dynamics": -0.968779, "expectation": {"probability": 34.5404, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 295.200012, "high": 327.899994, "low": 295.200012, "close": 311.049988, "volume": 379366}, "trend_line": 343.148332, "activity_lines": {"activity_5": 298.243331, "activity_10": 301.327273, "activity_20": 316.60762, "activity_30": 327.609892}, "trend_signal": 0, "fair_value": 358.216666, "relative_strength": null, "rate_of_change": -0.7725600045473408, "market_dynamics": -0.899374, "expectation": {"probability": 37.2497, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 319.0, "high": 335.850006, "low": 309.600006, "close": 325.100006, "volume": 563341}, "trend_line": 341.518332, "activity_lines": {"activity_5": 308.583333, "activity_10": 304.166365, "activity_20": 316.36762, "activity_30": 326.445484}, "trend_signal": 0, "fair_value": 357.446511, "relative_strength": null, "rate_of_change": -0.4750132371326798, "market_dynamics": -0.621358, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 325.100006, "high": 334.899994, "low": 321.0, "close": 325.700012, "volume": 97848}, "trend_line": 339.783332, "activity_lines": {"activity_5": 317.200004, "activity_10": 307.538185, "activity_20": 316.222383, "activity_30": 325.424947}, "trend_signal": 0, "fair_value": 356.725, "relative_strength": null, "rate_of_change": -0.5080254374163474, "market_dynamics": -0.277226, "expectation": {"probability": 42.0469, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 333.799988, "high": 401.0, "low": 320.0, "close": 385.149994, "volume": 1187455}, "trend_line": 340.236666, "activity_lines": {"activity_5": 342.010002, "activity_10": 322.015456, "activity_20": 321.853811, "activity_30": 328.351829}, "trend_signal": 0, "fair_value": 357.356666, "relative_strength": null, "rate_of_change": 0.13341855156098145, "market_dynamics": 0.107336, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 390.0, "high": 409.799988, "low": 329.899994, "close": 330.950012, "volume": 4284050}, "trend_line": 338.033333, "activity_lines": {"activity_5": 342.246671, "activity_10": 325.539094, "activity_20": 322.098336, "activity_30": 327.75269}, "trend_signal": 0, "fair_value": 356.782609, "relative_strength": null, "rate_of_change": -0.6475883466363341, "market_dynamics": 0.385941, "expectation": {"probability": 44.4853, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 332.899994, "high": 344.200012, "low": 315.0, "close": 333.799988, "volume": 833102}, "trend_line": 335.951666, "activity_lines": {"activity_5": 341.65, "activity_10": 329.125455, "activity_20": 322.678335, "activity_30": 327.479571}, "trend_signal": 0, "fair_value": 356.293617, "relative_strength": null, "rate_of_change": -0.6158170797907786, "market_dynamics": 0.429698, "expectation": {"probability": 44.0534, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 345.0, "high": 345.0, "low": 328.0, "close": 329.149994, "volume": 241590}, "trend_line": 334.105, "activity_lines": {"activity_5": 337.986664, "activity_10": 331.314545, "activity_20": 323.039048, "activity_30": 327.040753}, "trend_signal": 0, "fair_value": 355.728125, "relative_strength": null, "rate_of_change": -0.549682048607543, "market_dynamics": 0.423789, "expectation": {"probability": 45.6547, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/51fdd88f-943a-4c5d-9638-c8cee85e713b/", "share_image": "https://sharemaestro.com/terminal/51fdd88f-943a-4c5d-9638-c8cee85e713b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}