{"ticker": {"uuid": "5200882f-a1eb-4d32-a490-5c8381f15abb", "symbol": "MARI", "name": "PT Mahaka Radio Integra Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MARI fell 6.67%, moving from 30.00 to 28.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 8.18 and has improved across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is negative at 23.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.00"}, {"label": "12-Week Change", "value": "-6.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 23.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "8.18"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.0, "high": 29.0, "low": 26.0, "close": 28.0, "volume": 3348300}, "trend_line": 32.066667, "activity_lines": {"activity_5": 27.8, "activity_10": 28.454545, "activity_20": 29.757143, "activity_30": 31.070968}, "trend_signal": 0, "fair_value": 48.326923, "relative_strength": 8.177969, "rate_of_change": -0.6198347043405373, "market_dynamics": -0.899392, "expectation": {"probability": 23.6832, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 67.0, "high": 71.0, "low": 62.0, "close": 66.0, "volume": 71967000}, "trend_line": 110.833333, "activity_lines": {"activity_5": 69.4, "activity_10": 73.6, "activity_20": 85.466667, "activity_30": 96.913978}, "trend_signal": 0, "fair_value": 216.192308, "relative_strength": -49.386836, "rate_of_change": -1.5106635115837215, "market_dynamics": -0.802382, "expectation": {"probability": 26.9414, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 66.0, "high": 68.0, "low": 62.0, "close": 63.0, "volume": 36854000}, "trend_line": 109.0, "activity_lines": {"activity_5": 66.466667, "activity_10": 71.109091, "activity_20": 82.085714, "activity_30": 93.827957}, "trend_signal": 0, "fair_value": 215.724359, "relative_strength": -50.440208, "rate_of_change": -1.6541350425688237, "market_dynamics": -0.801312, "expectation": {"probability": 25.5875, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 62.0, "high": 77.0, "low": 57.0, "close": 70.0, "volume": 421180100}, "trend_line": 107.166667, "activity_lines": {"activity_5": 67.0, "activity_10": 70.036364, "activity_20": 79.680952, "activity_30": 91.311828}, "trend_signal": 0, "fair_value": 215.365385, "relative_strength": -44.54693, "rate_of_change": -1.6819568807339413, "market_dynamics": -0.541549, "expectation": {"probability": 27.0694, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 70.0, "high": 73.0, "low": 62.0, "close": 68.0, "volume": 116668400}, "trend_line": 104.2, "activity_lines": {"activity_5": 67.133333, "activity_10": 69.090909, "activity_20": 77.390476, "activity_30": 88.784946}, "trend_signal": 0, "fair_value": 215.089744, "relative_strength": -45.465548, "rate_of_change": -2.7682740193832855, "market_dynamics": -0.280544, "expectation": {"probability": 26.7937, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 68.0, "high": 70.0, "low": 60.0, "close": 64.0, "volume": 87590100}, "trend_line": 101.133333, "activity_lines": {"activity_5": 66.266667, "activity_10": 67.781818, "activity_20": 75.038095, "activity_30": 86.191398}, "trend_signal": 0, "fair_value": 214.903846, "relative_strength": -47.423584, "rate_of_change": -2.9430585412668036, "market_dynamics": 0.005456, "expectation": {"probability": 28.6879, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 65.0, "high": 67.0, "low": 63.0, "close": 64.0, "volume": 11033400}, "trend_line": 98.633333, "activity_lines": {"activity_5": 65.533333, "activity_10": 66.709091, "activity_20": 72.995238, "activity_30": 83.795699}, "trend_signal": 0, "fair_value": 214.846154, "relative_strength": -46.720455, "rate_of_change": -2.4719841874488604, "market_dynamics": 0.259676, "expectation": {"probability": 27.9539, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 64.0, "high": 69.0, "low": 64.0, "close": 66.0, "volume": 107971600}, "trend_line": 96.6, "activity_lines": {"activity_5": 65.6, "activity_10": 66.2, "activity_20": 71.433333, "activity_30": 81.690323}, "trend_signal": 0, "fair_value": 214.858974, "relative_strength": -44.743324, "rate_of_change": -2.061506934983125, "market_dynamics": 0.163801, "expectation": {"probability": 30.4383, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 66.0, "high": 68.0, "low": 62.0, "close": 63.0, "volume": 144461600}, "trend_line": 93.8, "activity_lines": {"activity_5": 64.466667, "activity_10": 65.4, "activity_20": 69.890476, "activity_30": 79.522581}, "trend_signal": 0, "fair_value": 214.891026, "relative_strength": -47.604408, "rate_of_change": -2.8985507246376785, "market_dynamics": 0.130742, "expectation": {"probability": 29.6397, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 63.0, "high": 65.0, "low": 61.0, "close": 62.0, "volume": 73780600}, "trend_line": 91.466667, "activity_lines": {"activity_5": 63.466667, "activity_10": 64.618182, "activity_20": 68.538095, "activity_30": 77.470968}, "trend_signal": 0, "fair_value": 214.967949, "relative_strength": -47.456125, "rate_of_change": -2.4875618336886953, "market_dynamics": 0.086474, "expectation": {"probability": 29.6397, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.0, "high": 75.0, "low": 62.0, "close": 68.0, "volume": 450944500}, "trend_line": 89.466667, "activity_lines": {"activity_5": 64.866667, "activity_10": 65.127273, "activity_20": 68.042857, "activity_30": 75.956989}, "trend_signal": 0, "fair_value": 215.083333, "relative_strength": -41.624709, "rate_of_change": -2.1865889133141803, "market_dynamics": 0.337942, "expectation": {"probability": 31.2325, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 68.0, "high": 70.0, "low": 63.0, "close": 63.0, "volume": 160052100}, "trend_line": 87.366667, "activity_lines": {"activity_5": 64.333333, "activity_10": 64.690909, "activity_20": 67.219048, "activity_30": 74.249462}, "trend_signal": 0, "fair_value": 215.166667, "relative_strength": -44.381611, "rate_of_change": -2.34724291226809, "market_dynamics": 0.449047, "expectation": {"probability": 30.6036, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.0, "high": 67.0, "low": 62.0, "close": 64.0, "volume": 112068100}, "trend_line": 85.233333, "activity_lines": {"activity_5": 64.2, "activity_10": 64.490909, "activity_20": 66.561905, "activity_30": 72.741935}, "trend_signal": 0, "fair_value": 215.25641, "relative_strength": -42.370363, "rate_of_change": -2.4418168544760954, "market_dynamics": 0.562159, "expectation": {"probability": 32.0777, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.0, "high": 66.0, "low": 62.0, "close": 63.0, "volume": 49933200}, "trend_line": 82.866667, "activity_lines": {"activity_5": 63.866667, "activity_10": 64.090909, "activity_20": 65.842857, "activity_30": 71.307527}, "trend_signal": 0, "fair_value": 215.339744, "relative_strength": -41.629893, "rate_of_change": -2.77669066396828, "market_dynamics": 0.644626, "expectation": {"probability": 31.6131, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.0, "high": 70.0, "low": 60.0, "close": 65.0, "volume": 163815400}, "trend_line": 80.533333, "activity_lines": {"activity_5": 64.2, "activity_10": 64.181818, "activity_20": 65.47619, "activity_30": 70.154839}, "trend_signal": 0, "fair_value": 215.435897, "relative_strength": -38.811164, "rate_of_change": -2.8157690956727, "market_dynamics": 0.601799, "expectation": {"probability": 32.9129, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.0, "high": 68.0, "low": 62.0, "close": 65.0, "volume": 131705000}, "trend_line": 78.4, "activity_lines": {"activity_5": 64.333333, "activity_10": 64.327273, "activity_20": 65.219048, "activity_30": 69.152688}, "trend_signal": 0, "fair_value": 215.532051, "relative_strength": -38.285461, "rate_of_change": -2.649006219573693, "market_dynamics": 0.769493, "expectation": {"probability": 32.1764, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.0, "high": 77.0, "low": 65.0, "close": 71.0, "volume": 518130500}, "trend_line": 76.6, "activity_lines": {"activity_5": 66.666667, "activity_10": 65.545455, "activity_20": 65.590476, "activity_30": 68.675269}, "trend_signal": 0, "fair_value": 215.666667, "relative_strength": -30.761792, "rate_of_change": -2.295918367346953, "market_dynamics": 1.102026, "expectation": {"probability": 33.7382, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.0, "high": 84.0, "low": 70.0, "close": 76.0, "volume": 490728400}, "trend_line": 74.8, "activity_lines": {"activity_5": 70.133333, "activity_10": 67.545455, "activity_20": 66.457143, "activity_30": 68.636559}, "trend_signal": 0, "fair_value": 215.833333, "relative_strength": -25.297543, "rate_of_change": -2.3498694516971246, "market_dynamics": 1.488651, "expectation": {"probability": 41.0478, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76.0, "high": 102.0, "low": 73.0, "close": 92.0, "volume": 1249637000}, "trend_line": 73.766667, "activity_lines": {"activity_5": 78.133333, "activity_10": 72.272727, "activity_20": 68.866667, "activity_30": 69.746237}, "trend_signal": 0, "fair_value": 216.102564, "relative_strength": -8.634048, "rate_of_change": -1.3814612299465228, "market_dynamics": 1.739894, "expectation": {"probability": 41.9955, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 92.0, "high": 100.0, "low": 87.0, "close": 91.0, "volume": 384281100}, "trend_line": 72.733333, "activity_lines": {"activity_5": 83.866667, "activity_10": 76.290909, "activity_20": 71.095238, "activity_30": 70.858065}, "trend_signal": 0, "fair_value": 216.365385, "relative_strength": -7.486212, "rate_of_change": -1.4008142729289863, "market_dynamics": 1.930676, "expectation": {"probability": 37.4772, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 91.0, "high": 107.0, "low": 88.0, "close": 89.0, "volume": 1034784200}, "trend_line": 72.4, "activity_lines": {"activity_5": 87.2, "activity_10": 79.418182, "activity_20": 73.047619, "activity_30": 71.907527}, "trend_signal": 0, "fair_value": 216.615385, "relative_strength": -7.880372, "rate_of_change": -0.4582946858766889, "market_dynamics": 1.950739, "expectation": {"probability": 37.2904, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.0, "high": 94.0, "low": 84.0, "close": 92.0, "volume": 489520300}, "trend_line": 72.866667, "activity_lines": {"activity_5": 89.933333, "activity_10": 82.709091, "activity_20": 75.17619, "activity_30": 73.172043}, "trend_signal": 1, "fair_value": 216.884615, "relative_strength": -4.909157, "rate_of_change": 0.6445676795580124, "market_dynamics": 1.889644, "expectation": {"probability": 48.9242, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 92.0, "high": 143.0, "low": 79.0, "close": 128.0, "volume": 6747194900}, "trend_line": 74.766667, "activity_lines": {"activity_5": 103.266667, "activity_10": 92.018182, "activity_20": 80.609524, "activity_30": 76.729032}, "trend_signal": 1, "fair_value": 217.384615, "relative_strength": 33.55969, "rate_of_change": 2.6075022753545065, "market_dynamics": 1.889644, "expectation": {"probability": 57.4661, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 108.0, "high": 108.0, "low": 61.0, "close": 65.0, "volume": 1810716900}, "trend_line": 73.7, "activity_lines": {"activity_5": 92.133333, "activity_10": 88.709091, "activity_20": 79.733333, "activity_30": 76.098925}, "trend_signal": 1, "fair_value": 217.480769, "relative_strength": -30.605606, "rate_of_change": -1.4266611617179557, "market_dynamics": 1.60457, "expectation": {"probability": 38.2823, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.0, "high": 78.0, "low": 57.0, "close": 74.0, "volume": 1166468600}, "trend_line": 73.233333, "activity_lines": {"activity_5": 85.8, "activity_10": 87.0, "activity_20": 79.738095, "activity_30": 76.11828}, "trend_signal": 1, "fair_value": 217.634615, "relative_strength": -20.703446, "rate_of_change": -0.633198100407057, "market_dynamics": 1.260952, "expectation": {"probability": 49.9256, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.0, "high": 83.0, "low": 65.0, "close": 65.0, "volume": 1076194600}, "trend_line": 72.833333, "activity_lines": {"activity_5": 77.6, "activity_10": 83.490909, "activity_20": 78.857143, "activity_30": 75.587097}, "trend_signal": 1, "fair_value": 217.730769, "relative_strength": -29.761815, "rate_of_change": -0.5461993652535324, "market_dynamics": 0.860083, "expectation": {"probability": 39.59, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.0, "high": 68.0, "low": 62.0, "close": 62.0, "volume": 191468800}, "trend_line": 72.4, "activity_lines": {"activity_5": 70.0, "activity_10": 79.436364, "activity_20": 77.685714, "activity_30": 74.888172}, "trend_signal": 0, "fair_value": 217.807692, "relative_strength": -33.368166, "rate_of_change": -0.5949652201142441, "market_dynamics": 0.276924, "expectation": {"probability": 38.1427, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.0, "high": 64.0, "low": 51.0, "close": 61.0, "volume": 197460000}, "trend_line": 71.766667, "activity_lines": {"activity_5": 64.066667, "activity_10": 75.363636, "activity_20": 76.428571, "activity_30": 74.152688}, "trend_signal": 0, "fair_value": 217.878205, "relative_strength": -33.454378, "rate_of_change": -0.8747693370165849, "market_dynamics": -0.009268, "expectation": {"probability": 36.2733, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.0, "high": 70.0, "low": 61.0, "close": 62.0, "volume": 290782000}, "trend_line": 71.366667, "activity_lines": {"activity_5": 62.933333, "activity_10": 71.745455, "activity_20": 75.290476, "activity_30": 73.522581}, "trend_signal": 0, "fair_value": 217.955128, "relative_strength": -31.738952, "rate_of_change": -0.5573618181265008, "market_dynamics": -0.28998, "expectation": {"probability": 37.4435, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.0, "high": 64.0, "low": 54.0, "close": 56.0, "volume": 231088500}, "trend_line": 70.8, "activity_lines": {"activity_5": 60.0, "activity_10": 67.581818, "activity_20": 73.585714, "activity_30": 72.531183}, "trend_signal": 0, "fair_value": 217.99359, "relative_strength": -38.178462, "rate_of_change": -0.7940219486500742, "market_dynamics": -0.497141, "expectation": {"probability": 37.2828, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.0, "high": 57.0, "low": 50.0, "close": 50.0, "volume": 356132200}, "trend_line": 70.266667, "activity_lines": {"activity_5": 56.266667, "activity_10": 62.963636, "activity_20": 71.338095, "activity_30": 71.189247}, "trend_signal": 0, "fair_value": 217.935897, "relative_strength": -43.793626, "rate_of_change": -0.7532951977401116, "market_dynamics": -0.61799, "expectation": {"probability": 36.3816, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 106314300}, "trend_line": 69.733333, "activity_lines": {"activity_5": 53.533333, "activity_10": 59.054545, "activity_20": 69.17619, "activity_30": 69.88172}, "trend_signal": 0, "fair_value": 217.935897, "relative_strength": -43.048192, "rate_of_change": -0.7590142278984093, "market_dynamics": -0.700864, "expectation": {"probability": 37.9295, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 25732200}, "trend_line": 69.3, "activity_lines": {"activity_5": 51.6, "activity_10": 55.909091, "activity_20": 67.07619, "activity_30": 68.608602}, "trend_signal": 0, "fair_value": 217.878205, "relative_strength": -42.243113, "rate_of_change": -0.6214144389169017, "market_dynamics": -0.779237, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 20512200}, "trend_line": 68.666667, "activity_lines": {"activity_5": 50.733333, "activity_10": 54.363636, "activity_20": 65.138095, "activity_30": 67.427957}, "trend_signal": 0, "fair_value": 217.628205, "relative_strength": -40.567996, "rate_of_change": -0.9139004329004232, "market_dynamics": -0.802912, "expectation": {"probability": 35.6561, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.0, "high": 57.0, "low": 50.0, "close": 50.0, "volume": 101569200}, "trend_line": 68.066667, "activity_lines": {"activity_5": 50.266667, "activity_10": 52.890909, "activity_20": 63.161905, "activity_30": 66.223656}, "trend_signal": 0, "fair_value": 217.371795, "relative_strength": -39.62238, "rate_of_change": -0.8737864035253211, "market_dynamics": -0.789199, "expectation": {"probability": 35.2758, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 43332400}, "trend_line": 67.6, "activity_lines": {"activity_5": 50.2, "activity_10": 51.854545, "activity_20": 61.257143, "activity_30": 65.058065}, "trend_signal": 0, "fair_value": 217.076923, "relative_strength": -38.201069, "rate_of_change": -0.6856028369950905, "market_dynamics": -0.766341, "expectation": {"probability": 35.9536, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 50313100}, "trend_line": 67.133333, "activity_lines": {"activity_5": 50.133333, "activity_10": 51.090909, "activity_20": 59.42381, "activity_30": 63.922581}, "trend_signal": 0, "fair_value": 216.807692, "relative_strength": -36.038729, "rate_of_change": -0.6903357988165697, "market_dynamics": -0.841793, "expectation": {"probability": 35.5565, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 12043800}, "trend_line": 66.6, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.545455, "activity_20": 57.690476, "activity_30": 62.817204}, "trend_signal": 0, "fair_value": 216.538462, "relative_strength": -35.608148, "rate_of_change": -0.7944384349276967, "market_dynamics": -0.897509, "expectation": {"probability": 35.3016, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1176300}, "trend_line": 66.166667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.2, "activity_20": 56.080952, "activity_30": 61.746237}, "trend_signal": 0, "fair_value": 216.205128, "relative_strength": -34.248875, "rate_of_change": -0.6506501501501358, "market_dynamics": -0.965986, "expectation": {"probability": 34.846, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.0, "high": 61.0, "low": 50.0, "close": 51.0, "volume": 519806100}, "trend_line": 65.8, "activity_lines": {"activity_5": 50.333333, "activity_10": 50.254545, "activity_20": 54.766667, "activity_30": 60.767742}, "trend_signal": 0, "fair_value": 215.775641, "relative_strength": -32.379404, "rate_of_change": -0.5541566722712612, "market_dynamics": -0.900861, "expectation": {"probability": 34.4868, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.0, "high": 53.0, "low": 50.0, "close": 51.0, "volume": 67526500}, "trend_line": 65.233333, "activity_lines": {"activity_5": 50.6, "activity_10": 50.4, "activity_20": 53.642857, "activity_30": 59.812903}, "trend_signal": 0, "fair_value": 215.0, "relative_strength": -30.582992, "rate_of_change": -0.8611960486322118, "market_dynamics": -0.762093, "expectation": {"probability": 34.8571, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.0, "high": 54.0, "low": 51.0, "close": 52.0, "volume": 78348700}, "trend_line": 64.866667, "activity_lines": {"activity_5": 51.133333, "activity_10": 50.709091, "activity_20": 52.795238, "activity_30": 58.95914}, "trend_signal": 0, "fair_value": 213.923077, "relative_strength": -27.898564, "rate_of_change": -0.5620838046095162, "market_dynamics": -0.565982, "expectation": {"probability": 34.728, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.0, "high": 54.0, "low": 52.0, "close": 52.0, "volume": 53536700}, "trend_line": 64.466667, "activity_lines": {"activity_5": 51.533333, "activity_10": 50.981818, "activity_20": 52.138095, "activity_30": 58.129032}, "trend_signal": 0, "fair_value": 212.794872, "relative_strength": -27.509654, "rate_of_change": -0.6166495343440502, "market_dynamics": -0.371615, "expectation": {"probability": 35.3012, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.0, "high": 53.0, "low": 51.0, "close": 51.0, "volume": 13583600}, "trend_line": 64.066667, "activity_lines": {"activity_5": 51.466667, "activity_10": 51.036364, "activity_20": 51.747619, "activity_30": 57.260215}, "trend_signal": 0, "fair_value": 211.480769, "relative_strength": -27.705911, "rate_of_change": -0.6204756948269183, "market_dynamics": -0.224482, "expectation": {"probability": 34.298, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.0, "high": 54.0, "low": 51.0, "close": 52.0, "volume": 68444100}, "trend_line": 63.633333, "activity_lines": {"activity_5": 51.666667, "activity_10": 51.272727, "activity_20": 51.519048, "activity_30": 56.48172}, "trend_signal": 0, "fair_value": 210.173077, "relative_strength": -26.003745, "rate_of_change": -0.6763798091759557, "market_dynamics": 0.082146, "expectation": {"probability": 35.5268, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 55544700}, "trend_line": 63.133333, "activity_lines": {"activity_5": 51.133333, "activity_10": 51.109091, "activity_20": 51.204762, "activity_30": 55.602151}, "trend_signal": 0, "fair_value": 208.865385, "relative_strength": -27.167834, "rate_of_change": -0.7857517065780603, "market_dynamics": 0.243136, "expectation": {"probability": 35.7659, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 654400}, "trend_line": 62.433333, "activity_lines": {"activity_5": 50.666667, "activity_10": 50.945455, "activity_20": 50.961905, "activity_30": 54.754839}, "trend_signal": 0, "fair_value": 207.647436, "relative_strength": -26.230759, "rate_of_change": -1.1087645253894687, "market_dynamics": 0.39017, "expectation": {"probability": 35.94, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1115700}, "trend_line": 61.566667, "activity_lines": {"activity_5": 50.333333, "activity_10": 50.781818, "activity_20": 50.77619, "activity_30": 53.952688}, "trend_signal": 0, "fair_value": 206.134615, "relative_strength": -23.483146, "rate_of_change": -1.3881462967866782, "market_dynamics": 0.424687, "expectation": {"probability": 35.5747, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 7380900}, "trend_line": 60.166667, "activity_lines": {"activity_5": 50.133333, "activity_10": 50.618182, "activity_20": 50.642857, "activity_30": 53.206452}, "trend_signal": 0, "fair_value": 204.416667, "relative_strength": -22.29577, "rate_of_change": -2.2739577570440925, "market_dynamics": 0.353619, "expectation": {"probability": 35.1487, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 575600}, "trend_line": 58.8, "activity_lines": {"activity_5": 50.0, "activity_10": 50.454545, "activity_20": 50.566667, "activity_30": 52.550538}, "trend_signal": 0, "fair_value": 202.698718, "relative_strength": -22.628269, "rate_of_change": -2.2714686854766275, "market_dynamics": 0.322583, "expectation": {"probability": 34.7328, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 6999100}, "trend_line": 57.5, "activity_lines": {"activity_5": 50.0, "activity_10": 50.309091, "activity_20": 50.519048, "activity_30": 51.982796}, "trend_signal": 0, "fair_value": 201.147436, "relative_strength": -21.485371, "rate_of_change": -2.2108843537414917, "market_dynamics": 0.310088, "expectation": {"probability": 34.3267, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3440200}, "trend_line": 56.1, "activity_lines": {"activity_5": 50.0, "activity_10": 50.181818, "activity_20": 50.471429, "activity_30": 51.498925}, "trend_signal": 0, "fair_value": 199.814103, "relative_strength": -23.271413, "rate_of_change": -2.4347826086956497, "market_dynamics": 0.320609, "expectation": {"probability": 33.9299, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 213300}, "trend_line": 53.5, "activity_lines": {"activity_5": 50.0, "activity_10": 50.090909, "activity_20": 50.42381, "activity_30": 51.105376}, "trend_signal": 0, "fair_value": 198.455128, "relative_strength": -21.76923, "rate_of_change": -4.634581105169342, "market_dynamics": 0.314206, "expectation": {"probability": 33.5422, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 139900}, "trend_line": 53.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.036364, "activity_20": 50.37619, "activity_30": 50.87957}, "trend_signal": 0, "fair_value": 196.99359, "relative_strength": -18.467205, "rate_of_change": -0.9345794392523363, "market_dynamics": 0.282646, "expectation": {"probability": 33.1633, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 824700}, "trend_line": 52.2, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.333333, "activity_30": 50.686022}, "trend_signal": 0, "fair_value": 195.326923, "relative_strength": -17.199819, "rate_of_change": -1.5094339622641455, "market_dynamics": 0.309712, "expectation": {"probability": 32.7928, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 173100}, "trend_line": 51.7, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.290476, "activity_30": 50.544086}, "trend_signal": 0, "fair_value": 193.416667, "relative_strength": -14.625568, "rate_of_change": -0.9578544061302682, "market_dynamics": 0.332196, "expectation": {"probability": 32.4305, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 594000}, "trend_line": 51.3, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.247619, "activity_30": 50.434409}, "trend_signal": 0, "fair_value": 191.583333, "relative_strength": -15.890261, "rate_of_change": -0.7736943907156782, "market_dynamics": 0.407442, "expectation": {"probability": 32.0761, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 363300}, "trend_line": 50.933333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.204762, "activity_30": 50.350538}, "trend_signal": 0, "fair_value": 189.814103, "relative_strength": -17.606952, "rate_of_change": -0.714750487329434, "market_dynamics": 0.552134, "expectation": {"probability": 31.7294, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 411200}, "trend_line": 50.533333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.161905, "activity_30": 50.290323}, "trend_signal": 0, "fair_value": 187.967949, "relative_strength": -19.27254, "rate_of_change": -0.7853403192757846, "market_dynamics": 0.586704, "expectation": {"probability": 31.3901, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 446700}, "trend_line": 50.333333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.119048, "activity_30": 50.255914}, "trend_signal": 0, "fair_value": 186.352564, "relative_strength": -19.545956, "rate_of_change": -0.3957783667267618, "market_dynamics": 0.768895, "expectation": {"probability": 31.058, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5195700}, "trend_line": 50.333333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.080952, "activity_30": 50.234409}, "trend_signal": 0, "fair_value": 184.673077, "relative_strength": -18.754324, "rate_of_change": 0.0, "market_dynamics": 0.903669, "expectation": {"probability": 30.7329, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 252300}, "trend_line": 50.333333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.047619, "activity_30": 50.212903}, "trend_signal": 0, "fair_value": 182.788462, "relative_strength": -18.283282, "rate_of_change": 0.0, "market_dynamics": 0.987186, "expectation": {"probability": 30.4144, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 194300}, "trend_line": 50.333333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.02381, "activity_30": 50.191398}, "trend_signal": 0, "fair_value": 180.455128, "relative_strength": -17.940064, "rate_of_change": 0.0, "market_dynamics": 1.116592, "expectation": {"probability": 30.1025, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 480600}, "trend_line": 50.3, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.009524, "activity_30": 50.169892}, "trend_signal": 0, "fair_value": 177.801282, "relative_strength": -16.920548, "rate_of_change": -0.06622450374984316, "market_dynamics": 1.101333, "expectation": {"probability": 29.797, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 520400}, "trend_line": 50.3, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.150538}, "trend_signal": 0, "fair_value": 175.019231, "relative_strength": -18.390575, "rate_of_change": 0.0, "market_dynamics": 1.075794, "expectation": {"probability": 29.4976, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1083200}, "trend_line": 50.3, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.131183}, "trend_signal": 0, "fair_value": 172.102564, "relative_strength": -19.122073, "rate_of_change": 0.0, "market_dynamics": 1.068708, "expectation": {"probability": 29.2041, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 645600}, "trend_line": 50.3, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.111828}, "trend_signal": 0, "fair_value": 168.897436, "relative_strength": -19.90854, "rate_of_change": 0.0, "market_dynamics": 1.058767, "expectation": {"probability": 28.9164, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 560400}, "trend_line": 50.3, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.092473}, "trend_signal": 0, "fair_value": 165.660256, "relative_strength": -19.90111, "rate_of_change": 0.0, "market_dynamics": 1.043084, "expectation": {"probability": 28.6344, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.0, "high": 55.0, "low": 50.0, "close": 50.0, "volume": 222803200}, "trend_line": 50.3, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.073118}, "trend_signal": 0, "fair_value": 162.391026, "relative_strength": -20.09446, "rate_of_change": 0.0, "market_dynamics": 1.132215, "expectation": {"probability": 28.3577, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.0, "high": 53.0, "low": 50.0, "close": 51.0, "volume": 125768700}, "trend_line": 50.3, "activity_lines": {"activity_5": 50.333333, "activity_10": 50.181818, "activity_20": 50.095238, "activity_30": 50.11828}, "trend_signal": 0, "fair_value": 159.384615, "relative_strength": -16.911455, "rate_of_change": 0.0, "market_dynamics": 1.319555, "expectation": {"probability": 30.1742, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.0, "high": 53.0, "low": 50.0, "close": 50.0, "volume": 54677700}, "trend_line": 50.266667, "activity_lines": {"activity_5": 50.266667, "activity_10": 50.163636, "activity_20": 50.090476, "activity_30": 50.098925}, "trend_signal": 0, "fair_value": 156.339744, "relative_strength": -16.716343, "rate_of_change": -0.06626838966202574, "market_dynamics": 1.304758, "expectation": {"probability": 29.6816, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 28461000}, "trend_line": 50.2, "activity_lines": {"activity_5": 50.2, "activity_10": 50.145455, "activity_20": 50.085714, "activity_30": 50.08172}, "trend_signal": 0, "fair_value": 153.230769, "relative_strength": -13.104895, "rate_of_change": -0.13262665694543735, "market_dynamics": 1.248552, "expectation": {"probability": 28.5931, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 24402600}, "trend_line": 50.133333, "activity_lines": {"activity_5": 50.133333, "activity_10": 50.127273, "activity_20": 50.080952, "activity_30": 50.068817}, "trend_signal": 0, "fair_value": 150.551282, "relative_strength": -12.005513, "rate_of_change": -0.13280278884462643, "market_dynamics": 1.052075, "expectation": {"probability": 28.369, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.0, "high": 74.0, "low": 50.0, "close": 66.0, "volume": 1898509400}, "trend_line": 50.633333, "activity_lines": {"activity_5": 55.4, "activity_10": 53.018182, "activity_20": 51.6, "activity_30": 51.092473}, "trend_signal": 1, "fair_value": 148.064103, "relative_strength": 13.953964, "rate_of_change": 0.9973404321631678, "market_dynamics": 1.10788, "expectation": {"probability": 42.2849, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.0, "high": 70.0, "low": 52.0, "close": 52.0, "volume": 852974200}, "trend_line": 50.633333, "activity_lines": {"activity_5": 54.933333, "activity_10": 53.072727, "activity_20": 51.709524, "activity_30": 51.180645}, "trend_signal": 1, "fair_value": 145.512821, "relative_strength": -6.583365, "rate_of_change": 0.0, "market_dynamics": 1.186457, "expectation": {"probability": 31.1552, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.0, "high": 53.0, "low": 50.0, "close": 50.0, "volume": 162390700}, "trend_line": 50.633333, "activity_lines": {"activity_5": 53.733333, "activity_10": 52.727273, "activity_20": 51.619048, "activity_30": 51.139785}, "trend_signal": 1, "fair_value": 142.769231, "relative_strength": -7.180359, "rate_of_change": 0.0, "market_dynamics": 1.157436, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 12929200}, "trend_line": 50.633333, "activity_lines": {"activity_5": 52.533333, "activity_10": 52.381818, "activity_20": 51.528571, "activity_30": 51.098925}, "trend_signal": 1, "fair_value": 139.987179, "relative_strength": -3.356939, "rate_of_change": 0.0, "market_dynamics": 1.099477, "expectation": {"probability": 27.7487, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1170900}, "trend_line": 50.633333, "activity_lines": {"activity_5": 51.333333, "activity_10": 52.036364, "activity_20": 51.438095, "activity_30": 51.058065}, "trend_signal": 1, "fair_value": 137.487179, "relative_strength": -0.96972, "rate_of_change": 0.0, "market_dynamics": 0.633242, "expectation": {"probability": 27.4611, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 960400}, "trend_line": 50.633333, "activity_lines": {"activity_5": 50.133333, "activity_10": 51.690909, "activity_20": 51.347619, "activity_30": 51.017204}, "trend_signal": 0, "fair_value": 134.871795, "relative_strength": -0.918454, "rate_of_change": 0.0, "market_dynamics": 0.306836, "expectation": {"probability": 28.2723, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 651600}, "trend_line": 50.633333, "activity_lines": {"activity_5": 50.0, "activity_10": 51.345455, "activity_20": 51.257143, "activity_30": 50.976344}, "trend_signal": 0, "fair_value": 132.371795, "relative_strength": 0.67599, "rate_of_change": 0.0, "market_dynamics": 0.105841, "expectation": {"probability": 26.7258, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 510600}, "trend_line": 50.633333, "activity_lines": {"activity_5": 50.0, "activity_10": 51.018182, "activity_20": 51.166667, "activity_30": 50.935484}, "trend_signal": 0, "fair_value": 129.846154, "relative_strength": -2.445671, "rate_of_change": 0.0, "market_dynamics": -0.05004, "expectation": {"probability": 28.3319, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 550200}, "trend_line": 50.633333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.690909, "activity_20": 51.07619, "activity_30": 50.894624}, "trend_signal": 0, "fair_value": 127.217949, "relative_strength": -1.40135, "rate_of_change": 0.0, "market_dynamics": -0.161017, "expectation": {"probability": 28.1579, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 325800}, "trend_line": 50.633333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.363636, "activity_20": 50.985714, "activity_30": 50.853763}, "trend_signal": 0, "fair_value": 124.448718, "relative_strength": 3.352633, "rate_of_change": 0.0, "market_dynamics": -0.233603, "expectation": {"probability": 27.5491, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 442200}, "trend_line": 50.633333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.036364, "activity_20": 50.895238, "activity_30": 50.812903}, "trend_signal": 0, "fair_value": 121.564103, "relative_strength": 2.522345, "rate_of_change": 0.0, "market_dynamics": -0.284668, "expectation": {"probability": 26.7352, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 144900}, "trend_line": 50.633333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.804762, "activity_30": 50.772043}, "trend_signal": 0, "fair_value": 118.782051, "relative_strength": 0.663659, "rate_of_change": 0.0, "market_dynamics": -0.30963, "expectation": {"probability": 26.4343, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 283700}, "trend_line": 50.633333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.714286, "activity_30": 50.731183}, "trend_signal": 0, "fair_value": 116.051282, "relative_strength": 1.704194, "rate_of_change": 0.0, "market_dynamics": -0.3229, "expectation": {"probability": 26.14, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 203400}, "trend_line": 50.633333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.62381, "activity_30": 50.690323}, "trend_signal": 0, "fair_value": 113.589744, "relative_strength": 0.745638, "rate_of_change": 0.0, "market_dynamics": -0.330226, "expectation": {"probability": 25.9444, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1537100}, "trend_line": 50.633333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.533333, "activity_30": 50.649462}, "trend_signal": 0, "fair_value": 111.307692, "relative_strength": 0.568886, "rate_of_change": 0.0, "market_dynamics": -0.43965, "expectation": {"probability": 25.8065, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 36400}, "trend_line": 50.633333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.442857, "activity_30": 50.608602}, "trend_signal": 0, "fair_value": 109.448718, "relative_strength": 1.365527, "rate_of_change": 0.0, "market_dynamics": -0.511099, "expectation": {"probability": 25.9011, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 243400}, "trend_line": 50.633333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.352381, "activity_30": 50.567742}, "trend_signal": 0, "fair_value": 107.205128, "relative_strength": 6.726791, "rate_of_change": 0.0, "market_dynamics": -0.409453, "expectation": {"probability": 25.1758, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 291400}, "trend_line": 50.633333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.266667, "activity_30": 50.526882}, "trend_signal": 0, "fair_value": 104.948718, "relative_strength": 8.214642, "rate_of_change": 0.0, "market_dynamics": -0.298526, "expectation": {"probability": 24.2827, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 532900}, "trend_line": 50.633333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.180952, "activity_30": 50.486022}, "trend_signal": 0, "fair_value": 102.692308, "relative_strength": 5.481513, "rate_of_change": 0.0, "market_dynamics": -0.063274, "expectation": {"probability": 24.2065, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 260400}, "trend_line": 50.633333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.095238, "activity_30": 50.445161}, "trend_signal": 0, "fair_value": 100.628205, "relative_strength": 14.127853, "rate_of_change": 0.0, "market_dynamics": 0.144749, "expectation": {"probability": 23.8226, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 45300}, "trend_line": 50.633333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.009524, "activity_30": 50.404301}, "trend_signal": 0, "fair_value": 98.833333, "relative_strength": 7.718141, "rate_of_change": 0.0, "market_dynamics": 0.196162, "expectation": {"probability": 23.6116, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 32500}, "trend_line": 50.633333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.363441}, "trend_signal": 0, "fair_value": 97.179487, "relative_strength": 9.518542, "rate_of_change": 0.0, "market_dynamics": 0.246148, "expectation": {"probability": 23.3648, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 103000}, "trend_line": 50.633333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.322581}, "trend_signal": 0, "fair_value": 95.602564, "relative_strength": 13.702542, "rate_of_change": 0.0, "market_dynamics": 0.285331, "expectation": {"probability": 23.1231, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 174700}, "trend_line": 50.633333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.28172}, "trend_signal": 0, "fair_value": 94.089744, "relative_strength": 9.113183, "rate_of_change": 0.0, "market_dynamics": 0.308316, "expectation": {"probability": 23.4478, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 357300}, "trend_line": 50.633333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.24086}, "trend_signal": 0, "fair_value": 92.525641, "relative_strength": 13.093715, "rate_of_change": 0.0, "market_dynamics": 0.316686, "expectation": {"probability": 23.2102, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 268200}, "trend_line": 50.633333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.2}, "trend_signal": 0, "fair_value": 90.948718, "relative_strength": 9.731041, "rate_of_change": 0.0, "market_dynamics": 0.320281, "expectation": {"probability": 22.9773, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1445300}, "trend_line": 50.6, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.15914}, "trend_signal": 0, "fair_value": 89.333333, "relative_strength": 5.653509, "rate_of_change": -0.06583212683233583, "market_dynamics": 0.329857, "expectation": {"probability": 22.2044, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1283700}, "trend_line": 50.6, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.12043}, "trend_signal": 0, "fair_value": 87.961538, "relative_strength": 3.468169, "rate_of_change": 0.0, "market_dynamics": 0.357513, "expectation": {"probability": 21.986, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3067500}, "trend_line": 50.6, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.08172}, "trend_signal": 0, "fair_value": 86.602564, "relative_strength": 3.123017, "rate_of_change": 0.0, "market_dynamics": 0.442351, "expectation": {"probability": 21.7719, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 757900}, "trend_line": 50.6, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.043011}, "trend_signal": 0, "fair_value": 85.320513, "relative_strength": -0.844251, "rate_of_change": 0.0, "market_dynamics": 0.507445, "expectation": {"probability": 23.478, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1140800}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.004301}, "trend_signal": 0, "fair_value": 84.358974, "relative_strength": -2.34952, "rate_of_change": -1.0540177865612625, "market_dynamics": 0.640795, "expectation": {"probability": 23.4222, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 135800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 83.410256, "relative_strength": -1.839669, "rate_of_change": -0.1331564571694027, "market_dynamics": 0.713724, "expectation": {"probability": 23.3345, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 295200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 82.467949, "relative_strength": -0.940061, "rate_of_change": 0.0, "market_dynamics": 0.767228, "expectation": {"probability": 23.255, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 258200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 81.544872, "relative_strength": -1.595402, "rate_of_change": 0.0, "market_dynamics": 0.851098, "expectation": {"probability": 23.129, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 426500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 80.666667, "relative_strength": 2.144783, "rate_of_change": 0.0, "market_dynamics": 0.868088, "expectation": {"probability": 17.1737, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.0, "high": 45.0, "low": 34.0, "close": 34.0, "volume": 4356400}, "trend_line": 49.466667, "activity_lines": {"activity_5": 44.666667, "activity_10": 47.090909, "activity_20": 48.47619, "activity_30": 48.967742}, "trend_signal": 0, "fair_value": 79.871795, "relative_strength": -29.99936, "rate_of_change": -1.066665999999998, "market_dynamics": 0.379843, "expectation": {"probability": 25.2615, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.0, "high": 31.0, "low": 26.0, "close": 26.0, "volume": 83386100}, "trend_line": 48.666667, "activity_lines": {"activity_5": 37.733333, "activity_10": 43.018182, "activity_20": 46.266667, "activity_30": 47.453763}, "trend_signal": 0, "fair_value": 78.942308, "relative_strength": -45.731178, "rate_of_change": -1.6172506629565406, "market_dynamics": -0.140642, "expectation": {"probability": 25.3448, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.0, "high": 27.0, "low": 21.0, "close": 21.0, "volume": 49789200}, "trend_line": 47.7, "activity_lines": {"activity_5": 30.733333, "activity_10": 38.472727, "activity_20": 43.695238, "activity_30": 45.668817}, "trend_signal": 0, "fair_value": 77.974359, "relative_strength": -56.835491, "rate_of_change": -1.9863020411896999, "market_dynamics": -0.679762, "expectation": {"probability": 24.5977, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.0, "high": 24.0, "low": 22.0, "close": 22.0, "volume": 28920000}, "trend_line": 46.766667, "activity_lines": {"activity_5": 26.0, "activity_10": 34.636364, "activity_20": 41.357143, "activity_30": 44.010753}, "trend_signal": 0, "fair_value": 77.134615, "relative_strength": -55.947541, "rate_of_change": -1.9566729559748524, "market_dynamics": -1.252338, "expectation": {"probability": 24.2718, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.0, "close": 22.0, "volume": 33340300}, "trend_line": 45.833333, "activity_lines": {"activity_5": 23.133333, "activity_10": 31.309091, "activity_20": 39.152381, "activity_30": 42.412903}, "trend_signal": 0, "fair_value": 76.262821, "relative_strength": -56.821193, "rate_of_change": -1.9957248610425777, "market_dynamics": -1.254991, "expectation": {"probability": 22.5707, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 28056600}, "trend_line": 44.866667, "activity_lines": {"activity_5": 21.8, "activity_10": 28.309091, "activity_20": 36.985714, "activity_30": 40.810753}, "trend_signal": 0, "fair_value": 75.185897, "relative_strength": -58.268387, "rate_of_change": -2.1090894698842946, "market_dynamics": -1.257161, "expectation": {"probability": 23.8164, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 33596800}, "trend_line": 43.9, "activity_lines": {"activity_5": 21.333333, "activity_10": 25.836364, "activity_20": 34.957143, "activity_30": 39.270968}, "trend_signal": 0, "fair_value": 74.262821, "relative_strength": -57.750704, "rate_of_change": -2.154532673443296, "market_dynamics": -1.214437, "expectation": {"probability": 21.8121, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.0, "high": 22.0, "low": 21.0, "close": 21.0, "volume": 12621600}, "trend_line": 42.933333, "activity_lines": {"activity_5": 21.2, "activity_10": 23.890909, "activity_20": 33.066667, "activity_30": 37.793548}, "trend_signal": 0, "fair_value": 73.147436, "relative_strength": -59.19992, "rate_of_change": -2.2019749430523943, "market_dynamics": -1.181579, "expectation": {"probability": 21.085, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.0, "high": 27.0, "low": 21.0, "close": 27.0, "volume": 66358300}, "trend_line": 42.166667, "activity_lines": {"activity_5": 23.066667, "activity_10": 23.563636, "activity_20": 31.885714, "activity_30": 36.765591}, "trend_signal": 0, "fair_value": 71.974359, "relative_strength": -46.761739, "rate_of_change": -1.785712746783486, "market_dynamics": -0.925081, "expectation": {"probability": 21.7468, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.0, "high": 32.0, "low": 29.0, "close": 32.0, "volume": 54232200}, "trend_line": 41.566667, "activity_lines": {"activity_5": 26.266667, "activity_10": 24.563636, "activity_20": 31.290476, "activity_30": 36.109677}, "trend_signal": 0, "fair_value": 70.782051, "relative_strength": -36.191138, "rate_of_change": -1.4229248899373392, "market_dynamics": -0.590517, "expectation": {"probability": 21.8944, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.0, "high": 34.0, "low": 29.0, "close": 34.0, "volume": 22629900}, "trend_line": 41.033333, "activity_lines": {"activity_5": 29.466667, "activity_10": 26.254545, "activity_20": 30.971429, "activity_30": 35.621505}, "trend_signal": 0, "fair_value": 69.788462, "relative_strength": -32.072642, "rate_of_change": -1.2830809840971937, "market_dynamics": -0.319396, "expectation": {"probability": 22.742, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.0, "high": 37.0, "low": 30.0, "close": 36.0, "volume": 23927800}, "trend_line": 40.566667, "activity_lines": {"activity_5": 32.466667, "activity_10": 28.309091, "activity_20": 30.919048, "activity_30": 35.296774}, "trend_signal": 0, "fair_value": 68.846154, "relative_strength": -27.540951, "rate_of_change": -1.1372851432760689, "market_dynamics": 0.04855, "expectation": {"probability": 22.6311, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.0, "high": 48.0, "low": 37.0, "close": 44.0, "volume": 120615500}, "trend_line": 40.366667, "activity_lines": {"activity_5": 37.133333, "activity_10": 31.636364, "activity_20": 31.695238, "activity_30": 35.51828}, "trend_signal": 0, "fair_value": 67.961538, "relative_strength": -13.360221, "rate_of_change": -0.49301560810998557, "market_dynamics": 0.403108, "expectation": {"probability": 24.5372, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.0, "high": 48.0, "low": 37.0, "close": 38.0, "volume": 100931000}, "trend_line": 39.966667, "activity_lines": {"activity_5": 38.266667, "activity_10": 33.454545, "activity_20": 31.928571, "activity_30": 35.365591}, "trend_signal": 0, "fair_value": 67.134615, "relative_strength": -25.187988, "rate_of_change": -0.9909165896703798, "market_dynamics": 0.634097, "expectation": {"probability": 24.5329, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.0, "high": 40.0, "low": 35.0, "close": 39.0, "volume": 30291700}, "trend_line": 39.6, "activity_lines": {"activity_5": 39.0, "activity_10": 35.163636, "activity_20": 32.314286, "activity_30": 35.303226}, "trend_signal": 0, "fair_value": 66.25641, "relative_strength": -22.999096, "rate_of_change": -0.9174320190372632, "market_dynamics": 0.786639, "expectation": {"probability": 23.489, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.0, "high": 45.0, "low": 33.0, "close": 45.0, "volume": 70657300}, "trend_line": 39.433333, "activity_lines": {"activity_5": 41.266667, "activity_10": 37.654545, "activity_20": 33.32381, "activity_30": 35.651613}, "trend_signal": 0, "fair_value": 65.538462, "relative_strength": -12.324406, "rate_of_change": -0.4208762626262724, "market_dynamics": 1.008794, "expectation": {"probability": 25.3435, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.0, "high": 45.0, "low": 36.0, "close": 37.0, "volume": 30339100}, "trend_line": 39.0, "activity_lines": {"activity_5": 40.133333, "activity_10": 38.254545, "activity_20": 33.595238, "activity_30": 35.494624}, "trend_signal": 0, "fair_value": 64.846154, "relative_strength": -24.332507, "rate_of_change": -1.0989002628816529, "market_dynamics": 0.852338, "expectation": {"probability": 25.4481, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.0, "high": 37.0, "low": 35.0, "close": 36.0, "volume": 12570500}, "trend_line": 38.533333, "activity_lines": {"activity_5": 38.6, "activity_10": 38.381818, "activity_20": 33.833333, "activity_30": 35.301075}, "trend_signal": 0, "fair_value": 64.365385, "relative_strength": -28.623961, "rate_of_change": -1.196582051282054, "market_dynamics": 0.684933, "expectation": {"probability": 25.3882, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.0, "high": 36.0, "low": 34.0, "close": 34.0, "volume": 14301100}, "trend_line": 38.0, "activity_lines": {"activity_5": 36.933333, "activity_10": 37.872727, "activity_20": 33.947619, "activity_30": 35.008602}, "trend_signal": 0, "fair_value": 63.801282, "relative_strength": -31.135562, "rate_of_change": -1.3840821919038226, "market_dynamics": 0.594681, "expectation": {"probability": 24.6464, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.0, "high": 34.0, "low": 31.0, "close": 32.0, "volume": 13789800}, "trend_line": 37.4, "activity_lines": {"activity_5": 34.866667, "activity_10": 36.872727, "activity_20": 33.947619, "activity_30": 34.621505}, "trend_signal": 0, "fair_value": 63.25641, "relative_strength": -36.391266, "rate_of_change": -1.5789473684210564, "market_dynamics": 0.34395, "expectation": {"probability": 24.477, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.0, "high": 33.0, "low": 31.0, "close": 31.0, "volume": 18170400}, "trend_line": 36.766667, "activity_lines": {"activity_5": 32.933333, "activity_10": 35.690909, "activity_20": 33.938095, "activity_30": 34.208602}, "trend_signal": 0, "fair_value": 62.698718, "relative_strength": -37.568581, "rate_of_change": -1.6934037433155091, "market_dynamics": 0.219609, "expectation": {"probability": 23.8418, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.0, "high": 31.0, "low": 28.0, "close": 31.0, "volume": 52064500}, "trend_line": 36.133333, "activity_lines": {"activity_5": 31.933333, "activity_10": 34.563636, "activity_20": 33.942857, "activity_30": 33.836559}, "trend_signal": 0, "fair_value": 62.096154, "relative_strength": -37.223282, "rate_of_change": -1.722576593630306, "market_dynamics": 0.177146, "expectation": {"probability": 21.7243, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.0, "high": 32.0, "low": 30.0, "close": 32.0, "volume": 11100000}, "trend_line": 35.533333, "activity_lines": {"activity_5": 31.666667, "activity_10": 33.709091, "activity_20": 34.019048, "activity_30": 33.569892}, "trend_signal": 0, "fair_value": 61.294872, "relative_strength": -35.240337, "rate_of_change": -1.6605166204844746, "market_dynamics": 0.060036, "expectation": {"probability": 22.3106, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.0, "high": 33.0, "low": 32.0, "close": 33.0, "volume": 10520800}, "trend_line": 34.966667, "activity_lines": {"activity_5": 32.0, "activity_10": 33.254545, "activity_20": 34.138095, "activity_30": 33.406452}, "trend_signal": 0, "fair_value": 60.50641, "relative_strength": -33.470094, "rate_of_change": -1.5947448554854056, "market_dynamics": -0.046534, "expectation": {"probability": 23.6601, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.0, "high": 33.0, "low": 30.0, "close": 30.0, "volume": 26877900}, "trend_line": 34.3, "activity_lines": {"activity_5": 31.4, "activity_10": 32.345455, "activity_20": 33.919048, "activity_30": 33.086022}, "trend_signal": 0, "fair_value": 59.807692, "relative_strength": -39.036912, "rate_of_change": -1.9065786281546475, "market_dynamics": -0.167068, "expectation": {"probability": 24.2459, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.0, "high": 32.0, "low": 30.0, "close": 32.0, "volume": 21033200}, "trend_line": 33.7, "activity_lines": {"activity_5": 31.6, "activity_10": 31.963636, "activity_20": 33.852381, "activity_30": 32.937634}, "trend_signal": 0, "fair_value": 59.198718, "relative_strength": -33.892225, "rate_of_change": -1.7492711370262224, "market_dynamics": -0.314561, "expectation": {"probability": 24.3578, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.0, "high": 32.0, "low": 31.0, "close": 32.0, "volume": 7958200}, "trend_line": 33.1, "activity_lines": {"activity_5": 31.733333, "activity_10": 31.818182, "activity_20": 33.733333, "activity_30": 32.827957}, "trend_signal": 0, "fair_value": 58.461538, "relative_strength": -32.550507, "rate_of_change": -1.7804154302670665, "market_dynamics": -0.415989, "expectation": {"probability": 22.6283, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.0, "high": 32.0, "low": 30.0, "close": 31.0, "volume": 11113100}, "trend_line": 32.466667, "activity_lines": {"activity_5": 31.466667, "activity_10": 31.581818, "activity_20": 33.466667, "activity_30": 32.692473}, "trend_signal": 0, "fair_value": 57.814103, "relative_strength": -35.432513, "rate_of_change": -1.913392749244714, "market_dynamics": -0.483114, "expectation": {"probability": 24.3204, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.0, "high": 37.0, "low": 30.0, "close": 37.0, "volume": 39387700}, "trend_line": 32.033333, "activity_lines": {"activity_5": 33.266667, "activity_10": 32.527273, "activity_20": 33.72381, "activity_30": 32.984946}, "trend_signal": 1, "fair_value": 57.230769, "relative_strength": -23.804217, "rate_of_change": -1.3347042984116666, "market_dynamics": -0.303061, "expectation": {"probability": 30.2857, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.0, "high": 52.0, "low": 40.0, "close": 52.0, "volume": 115819600}, "trend_line": 32.1, "activity_lines": {"activity_5": 39.8, "activity_10": 36.145455, "activity_20": 35.361905, "activity_30": 34.273118}, "trend_signal": 1, "fair_value": 56.75641, "relative_strength": 5.946208, "rate_of_change": 0.20811758801371835, "market_dynamics": 0.126295, "expectation": {"probability": 23.1884, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.0, "high": 57.0, "low": 36.0, "close": 36.0, "volume": 120906400}, "trend_line": 32.166667, "activity_lines": {"activity_5": 39.533333, "activity_10": 36.490909, "activity_20": 35.380952, "activity_30": 34.524731}, "trend_signal": 1, "fair_value": 56.166667, "relative_strength": -24.840447, "rate_of_change": 0.20768535825543727, "market_dynamics": 0.464351, "expectation": {"probability": 27.646, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.0, "high": 39.0, "low": 31.0, "close": 37.0, "volume": 46103200}, "trend_line": 32.533333, "activity_lines": {"activity_5": 39.333333, "activity_10": 36.927273, "activity_20": 35.485714, "activity_30": 34.836559}, "trend_signal": 1, "fair_value": 55.544872, "relative_strength": -16.226597, "rate_of_change": 1.1398942887057655, "market_dynamics": 0.73662, "expectation": {"probability": 24.3511, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.0, "high": 37.0, "low": 34.0, "close": 34.0, "volume": 25375000}, "trend_line": 32.966667, "activity_lines": {"activity_5": 37.8, "activity_10": 36.709091, "activity_20": 35.3, "activity_30": 34.931183}, "trend_signal": 1, "fair_value": 54.897436, "relative_strength": -18.379821, "rate_of_change": 1.3319692759423147, "market_dynamics": 0.728094, "expectation": {"probability": 27.4387, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.0, "high": 35.0, "low": 33.0, "close": 34.0, "volume": 15715700}, "trend_line": 33.366667, "activity_lines": {"activity_5": 36.066667, "activity_10": 36.454545, "activity_20": 35.161905, "activity_30": 34.997849}, "trend_signal": 1, "fair_value": 54.288462, "relative_strength": -20.175173, "rate_of_change": 1.2133468026961858, "market_dynamics": 0.459125, "expectation": {"probability": 21.4323, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.0, "high": 35.0, "low": 34.0, "close": 35.0, "volume": 5638900}, "trend_line": 33.8, "activity_lines": {"activity_5": 34.866667, "activity_10": 36.363636, "activity_20": 35.138095, "activity_30": 35.103226}, "trend_signal": 1, "fair_value": 53.711538, "relative_strength": -17.407644, "rate_of_change": 1.2987002867262634, "market_dynamics": 0.340947, "expectation": {"probability": 24.5466, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.0, "high": 35.0, "low": 33.0, "close": 35.0, "volume": 9872800}, "trend_line": 34.266667, "activity_lines": {"activity_5": 34.8, "activity_10": 36.181818, "activity_20": 35.133333, "activity_30": 35.180645}, "trend_signal": 1, "fair_value": 53.102564, "relative_strength": -16.067151, "rate_of_change": 1.3806715976331394, "market_dynamics": 0.273542, "expectation": {"probability": 21.9876, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.0, "high": 35.0, "low": 28.0, "close": 31.0, "volume": 23923600}, "trend_line": 34.6, "activity_lines": {"activity_5": 33.466667, "activity_10": 35.218182, "activity_20": 34.795238, "activity_30": 34.969892}, "trend_signal": 0, "fair_value": 52.512821, "relative_strength": -18.082035, "rate_of_change": 0.9727616636890982, "market_dynamics": 0.175603, "expectation": {"probability": 23.3212, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.0, "high": 30.0, "low": 29.0, "close": 30.0, "volume": 11892000}, "trend_line": 34.9, "activity_lines": {"activity_5": 32.2, "activity_10": 34.090909, "activity_20": 34.390476, "activity_30": 34.673118}, "trend_signal": 0, "fair_value": 51.923077, "relative_strength": -14.647094, "rate_of_change": 0.8670520231213791, "market_dynamics": 0.006904, "expectation": {"probability": 23.4331, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.0, "high": 30.0, "low": 28.0, "close": 29.0, "volume": 3165400}, "trend_line": 34.966667, "activity_lines": {"activity_5": 30.866667, "activity_10": 32.8, "activity_20": 33.919048, "activity_30": 34.292473}, "trend_signal": 0, "fair_value": 51.474359, "relative_strength": -15.960344, "rate_of_change": 0.19102292263611023, "market_dynamics": -0.207787, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.0, "high": 31.0, "low": 29.0, "close": 30.0, "volume": 2622700}, "trend_line": 34.9, "activity_lines": {"activity_5": 30.2, "activity_10": 31.836364, "activity_20": 33.566667, "activity_30": 33.972043}, "trend_signal": 0, "fair_value": 51.166667, "relative_strength": -11.625694, "rate_of_change": -0.19065872077542442, "market_dynamics": -0.430476, "expectation": {"probability": 23.913, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.0, "high": 30.0, "low": 28.0, "close": 28.0, "volume": 10918200}, "trend_line": 34.7, "activity_lines": {"activity_5": 29.2, "activity_10": 30.909091, "activity_20": 33.033333, "activity_30": 33.526882}, "trend_signal": 0, "fair_value": 50.891026, "relative_strength": -15.436144, "rate_of_change": -0.5730659025787844, "market_dynamics": -0.605492, "expectation": {"probability": 25.0829, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.0, "high": 29.0, "low": 28.0, "close": 29.0, "volume": 5247700}, "trend_line": 34.466667, "activity_lines": {"activity_5": 29.0, "activity_10": 30.309091, "activity_20": 32.609524, "activity_30": 33.15914}, "trend_signal": 0, "fair_value": 50.455128, "relative_strength": -16.082704, "rate_of_change": -0.6724293948126853, "market_dynamics": -0.70201, "expectation": {"probability": 23.913, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.0, "high": 30.0, "low": 28.0, "close": 30.0, "volume": 21209200}, "trend_line": 34.0, "activity_lines": {"activity_5": 29.266667, "activity_10": 30.036364, "activity_20": 32.290476, "activity_30": 32.870968}, "trend_signal": 0, "fair_value": 50.083333, "relative_strength": -13.812491, "rate_of_change": -1.353966137775959, "market_dynamics": -0.788089, "expectation": {"probability": 24.7091, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.0, "high": 30.0, "low": 29.0, "close": 30.0, "volume": 11403700}, "trend_line": 33.733333, "activity_lines": {"activity_5": 29.533333, "activity_10": 29.836364, "activity_20": 31.980952, "activity_30": 32.612903}, "trend_signal": 0, "fair_value": 49.782051, "relative_strength": -6.419545, "rate_of_change": -0.7843147058823478, "market_dynamics": -0.892926, "expectation": {"probability": 23.9505, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.0, "high": 36.0, "low": 29.0, "close": 29.0, "volume": 31218000}, "trend_line": 33.4, "activity_lines": {"activity_5": 29.4, "activity_10": 29.527273, "activity_20": 31.590476, "activity_30": 32.307527}, "trend_signal": 0, "fair_value": 49.487179, "relative_strength": -6.020337, "rate_of_change": -0.9881413141120778, "market_dynamics": -0.840051, "expectation": {"probability": 25.945, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.0, "high": 30.0, "low": 29.0, "close": 30.0, "volume": 5414400}, "trend_line": 32.9, "activity_lines": {"activity_5": 29.666667, "activity_10": 29.509091, "activity_20": 31.3, "activity_30": 32.088172}, "trend_signal": 0, "fair_value": 49.166667, "relative_strength": -1.670793, "rate_of_change": -1.4970059880239521, "market_dynamics": -0.84258, "expectation": {"probability": 24.8242, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.0, "high": 30.0, "low": 28.0, "close": 28.0, "volume": 5760100}, "trend_line": 32.6, "activity_lines": {"activity_5": 29.133333, "activity_10": 29.218182, "activity_20": 30.828571, "activity_30": 31.772043}, "trend_signal": 0, "fair_value": 48.871795, "relative_strength": -3.651888, "rate_of_change": -0.9118541033434565, "market_dynamics": -0.835099, "expectation": {"probability": 26.0962, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.0, "high": 27.0, "low": 23.0, "close": 26.0, "volume": 10655000}, "trend_line": 32.266667, "activity_lines": {"activity_5": 28.0, "activity_10": 28.618182, "activity_20": 30.185714, "activity_30": 31.346237}, "trend_signal": 0, "fair_value": 48.570513, "relative_strength": -1.192867, "rate_of_change": -1.0224938650306845, "market_dynamics": -0.84673, "expectation": {"probability": 26.1357, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.0, "high": 29.0, "low": 26.0, "close": 28.0, "volume": 3348300}, "trend_line": 32.066667, "activity_lines": {"activity_5": 27.8, "activity_10": 28.454545, "activity_20": 29.757143, "activity_30": 31.070968}, "trend_signal": 0, "fair_value": 48.326923, "relative_strength": 8.177969, "rate_of_change": -0.6198347043405373, "market_dynamics": -0.899392, "expectation": {"probability": 23.6832, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5200882f-a1eb-4d32-a490-5c8381f15abb/", "share_image": "https://sharemaestro.com/terminal/5200882f-a1eb-4d32-a490-5c8381f15abb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}