{"ticker": {"uuid": "52011b2b-edd4-4f02-ae4b-748dd2dae33e", "symbol": "JEAQ", "name": "JPMORGAN ETFS (IRELAND) ICAV JP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, JEAQ rose 2.84%, moving from 2,291.75 to 2,356.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.07 and has softened across the 12-week window. Market Dynamics is 0.84 on the latest week. Next-week expectancy is positive at 63.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "2,356.75"}, {"label": "12-Week Change", "value": "2.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.07"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 2432.75, "high": 2442.75, "low": 2340.0, "close": 2356.75, "volume": 3168}, "trend_line": 2291.525, "activity_lines": {"activity_5": 2414.333333, "activity_10": 2416.695455, "activity_20": 2374.159524, "activity_30": 2335.397849}, "trend_signal": 1, "fair_value": 2109.317414, "relative_strength": -0.071975, "rate_of_change": 0.20808126463740434, "market_dynamics": 0.839121, "expectation": {"probability": 63.986, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-08", "ohlcv": {"open": 1966.400024, "high": 1972.699951, "low": 1966.400024, "close": 1967.400024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1967.400024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1978.900024, "high": 2010.75, "low": 1978.900024, "close": 1988.300049, "volume": 1680}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1977.850037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1997.449951, "high": 2044.25, "low": 1997.449951, "close": 2044.25, "volume": 220}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1999.983358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2048.0, "high": 2048.0, "low": 2008.0, "close": 2025.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2006.300018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2051.0, "high": 2067.0, "low": 2051.0, "close": 2068.25, "volume": 6346}, "trend_line": null, "activity_lines": {"activity_5": 2034.600008, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2018.690015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2040.5, "high": 2075.0, "low": 2040.5, "close": 2075.0, "volume": 2701}, "trend_line": null, "activity_lines": {"activity_5": 2053.370003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2028.075012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2072.25, "high": 2072.25, "low": 2057.25, "close": 2069.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2063.216667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2034.028582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2080.75, "high": 2101.0, "low": 2069.25, "close": 2069.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2067.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2038.431259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2070.5, "high": 2098.0, "low": 2070.5, "close": 2095.25, "volume": 535}, "trend_line": null, "activity_lines": {"activity_5": 2078.716667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2044.744453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2117.0, "high": 2119.0, "low": 2096.5, "close": 2096.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2085.716667, "activity_10": 2069.700002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2049.920007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2085.0, "high": 2134.5, "low": 2085.0, "close": 2151.75, "volume": 3140}, "trend_line": null, "activity_lines": {"activity_5": 2109.25, "activity_10": 2088.214546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2059.177279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2144.25, "high": 2160.25, "low": 2129.75, "close": 2133.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2121.666667, "activity_10": 2100.104545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2065.391673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3727, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2073.0, "high": 2139.0, "low": 2056.5, "close": 2133.25, "volume": 38721}, "trend_line": null, "activity_lines": {"activity_5": 2129.65, "activity_10": 2109.259091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2070.611544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2997, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2094.0, "high": 2132.5, "low": 2089.5, "close": 2127.75, "volume": 7517}, "trend_line": null, "activity_lines": {"activity_5": 2131.533333, "activity_10": 2115.795455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2074.692862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2143.0, "high": 2143.0, "low": 2122.0, "close": 2122.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2129.333333, "activity_10": 2119.422727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2077.846672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3677, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2128.0, "high": 2136.25, "low": 2120.5, "close": 2120.5, "volume": 1560}, "trend_line": null, "activity_lines": {"activity_5": 2124.933333, "activity_10": 2121.8, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2080.512505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2094.5, "high": 2094.5, "low": 2023.5, "close": 2023.5, "volume": 3638}, "trend_line": null, "activity_lines": {"activity_5": 2090.283333, "activity_10": 2105.713636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2077.158828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9315, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2026.25, "high": 2026.25, "low": 1900.900024, "close": 1900.900024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2022.116675, "activity_10": 2068.177277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2067.366672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1878.0, "high": 1882.900024, "low": 1854.400024, "close": 1882.900024, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 1963.440014, "activity_10": 2030.429099, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2057.657901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7707, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1878.199951, "high": 1891.199951, "low": 1866.199951, "close": 1891.199951, "volume": 2700}, "trend_line": null, "activity_lines": {"activity_5": 1923.853328, "activity_10": 1998.050908, "activity_20": 2040.958572, "activity_30": null}, "trend_signal": 0, "fair_value": 2049.335004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6355, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1935.800049, "high": 1935.800049, "low": 1862.0, "close": 1862.0, "volume": 76}, "trend_line": null, "activity_lines": {"activity_5": 1889.919995, "activity_10": 1964.096362, "activity_20": 2023.117143, "activity_30": null}, "trend_signal": 0, "fair_value": 2040.414289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1836.599976, "high": 1873.699951, "low": 1735.400024, "close": 1731.599976, "volume": 1306}, "trend_line": null, "activity_lines": {"activity_5": 1829.75332, "activity_10": 1911.700903, "activity_20": 1993.358569, "activity_30": null}, "trend_signal": 0, "fair_value": 2026.377275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1605, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1639.0, "high": 1806.0, "low": 1639.0, "close": 1753.699951, "volume": 16091}, "trend_line": null, "activity_lines": {"activity_5": 1796.413306, "activity_10": 1870.63544, "activity_20": 1966.927136, "activity_30": null}, "trend_signal": 0, "fair_value": 2014.521739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3142, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1778.900024, "high": 1780.0, "low": 1736.0, "close": 1723.900024, "volume": 225}, "trend_line": null, "activity_lines": {"activity_5": 1762.95332, "activity_10": 1831.052719, "activity_20": 1939.041186, "activity_30": null}, "trend_signal": 0, "fair_value": 2002.412501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4415, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1689.0, "high": 1791.699951, "low": 1689.0, "close": 1791.699951, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 1762.69331, "activity_10": 1811.139983, "activity_20": 1919.047372, "activity_30": null}, "trend_signal": 0, "fair_value": 1993.983999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0328, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1782.199951, "high": 1842.0, "low": 1782.199951, "close": 1841.099976, "volume": 53}, "trend_line": null, "activity_lines": {"activity_5": 1785.533309, "activity_10": 1806.214526, "activity_20": 1905.075227, "activity_30": null}, "trend_signal": 0, "fair_value": 1988.103844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6529, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1828.0, "high": 1849.800049, "low": 1828.0, "close": 1846.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1811.56665, "activity_10": 1807.350892, "activity_20": 1892.73118, "activity_30": null}, "trend_signal": 0, "fair_value": 1982.859257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4969, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1889.800049, "high": 1889.800049, "low": 1874.699951, "close": 1880.699951, "volume": 362}, "trend_line": null, "activity_lines": {"activity_5": 1841.339974, "activity_10": 1817.923613, "activity_20": 1884.707367, "activity_30": null}, "trend_signal": 0, "fair_value": 1979.210711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0765, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1874.0, "high": 1874.0, "low": 1835.199951, "close": 1835.199951, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 1847.479964, "activity_10": 1820.59088, "activity_20": 1873.248077, "activity_30": null}, "trend_signal": 0, "fair_value": 1974.244822, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.291069, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1850.099976, "high": 1862.300049, "low": 1850.099976, "close": 1856.699951, "volume": 0}, "trend_line": 1970.32666, "activity_lines": {"activity_5": 1853.366626, "activity_10": 1828.034513, "activity_20": 1865.07474, "activity_30": 1917.430522}, "trend_signal": 0, "fair_value": 1970.32666, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.324465, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1849.300049, "high": 1873.5, "low": 1849.300049, "close": 1873.5, "volume": 0}, "trend_line": 1967.196659, "activity_lines": {"activity_5": 1860.519971, "activity_10": 1839.159972, "activity_20": 1859.643313, "activity_30": 1911.183641}, "trend_signal": 0, "fair_value": 1967.203219, "relative_strength": null, "rate_of_change": -0.15885695826701107, "market_dynamics": -0.174907, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1872.599976, "high": 1884.400024, "low": 1869.599976, "close": 1869.599976, "volume": 0}, "trend_line": 1963.23999, "activity_lines": {"activity_5": 1864.213306, "activity_10": 1849.367245, "activity_20": 1855.165455, "activity_30": 1904.887081}, "trend_signal": 0, "fair_value": 1964.153118, "relative_strength": null, "rate_of_change": -0.201132356640502, "market_dynamics": 0.004455, "expectation": {"probability": 46.9657, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1882.199951, "high": 1893.599976, "low": 1880.5, "close": 1885.5, "volume": 4}, "trend_line": 1957.948324, "activity_lines": {"activity_5": 1871.66665, "activity_10": 1859.956341, "activity_20": 1853.459742, "activity_30": 1899.871597}, "trend_signal": 0, "fair_value": 1961.76969, "relative_strength": null, "rate_of_change": -0.26953739873646715, "market_dynamics": 0.205079, "expectation": {"probability": 53.9846, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1890.099976, "high": 1911.599976, "low": 1890.099976, "close": 1911.599976, "volume": 4961}, "trend_line": 1954.159989, "activity_lines": {"activity_5": 1887.499984, "activity_10": 1872.894522, "activity_20": 1855.419503, "activity_30": 1896.881382}, "trend_signal": 0, "fair_value": 1960.29411, "relative_strength": null, "rate_of_change": -0.19348493285361912, "market_dynamics": 0.439809, "expectation": {"probability": 56.8675, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1909.099976, "high": 1930.199951, "low": 1894.0, "close": 1919.599976, "volume": 4439}, "trend_line": 1949.204989, "activity_lines": {"activity_5": 1900.906649, "activity_10": 1883.874523, "activity_20": 1859.170454, "activity_30": 1894.651703}, "trend_signal": 0, "fair_value": 1959.131421, "relative_strength": null, "rate_of_change": -0.2535616340469412, "market_dynamics": 0.593319, "expectation": {"probability": 59.8655, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1929.400024, "high": 1954.900024, "low": 1929.400024, "close": 1954.900024, "volume": 615}, "trend_line": 1945.201656, "activity_lines": {"activity_5": 1921.886662, "activity_10": 1898.947259, "activity_20": 1867.247125, "activity_30": 1895.019125}, "trend_signal": 0, "fair_value": 1959.013882, "relative_strength": null, "rate_of_change": -0.20538286237682676, "market_dynamics": 0.67199, "expectation": {"probability": 61.2975, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1966.099976, "high": 1985.599976, "low": 1964.199951, "close": 1976.800049, "volume": 4887}, "trend_line": 1942.103324, "activity_lines": {"activity_5": 1944.740015, "activity_10": 1915.932726, "activity_20": 1878.198084, "activity_30": 1897.057731}, "trend_signal": 0, "fair_value": 1959.494589, "relative_strength": null, "rate_of_change": -0.1592807609659997, "market_dynamics": 0.79329, "expectation": {"probability": 54.1756, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1976.400024, "high": 1991.0, "low": 1960.800049, "close": 1991.0, "volume": 33}, "trend_line": 1939.494991, "activity_lines": {"activity_5": 1965.180013, "activity_10": 1933.130911, "activity_20": 1890.723799, "activity_30": 1900.212355}, "trend_signal": 0, "fair_value": 1960.323679, "relative_strength": null, "rate_of_change": -0.13430454331480782, "market_dynamics": 0.76362, "expectation": {"probability": 56.6802, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2005.0, "high": 2021.300049, "low": 1983.2001, "close": 1983.2001, "volume": 27931}, "trend_line": 1935.759994, "activity_lines": {"activity_5": 1975.986711, "activity_10": 1946.905476, "activity_20": 1902.07762, "activity_30": 1903.03204}, "trend_signal": 0, "fair_value": 1960.910254, "relative_strength": null, "rate_of_change": -0.19257574870426777, "market_dynamics": 1.10074, "expectation": {"probability": 56.8826, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2009.75, "high": 2015.0, "low": 2003.75, "close": 2014.5, "volume": 45080}, "trend_line": 1933.026661, "activity_lines": {"activity_5": 1992.453368, "activity_10": 1963.68002, "activity_20": 1915.934763, "activity_30": 1908.11204}, "trend_signal": 0, "fair_value": 1962.249998, "relative_strength": null, "rate_of_change": -0.1412020606104076, "market_dynamics": 1.276525, "expectation": {"probability": 55.9353, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2023.75, "high": 2023.75, "low": 2012.75, "close": 2014.0, "volume": 0}, "trend_line": 1928.434994, "activity_lines": {"activity_5": 2002.42669, "activity_10": 1977.494564, "activity_20": 1929.157145, "activity_30": 1913.336126}, "trend_signal": 0, "fair_value": 1963.512193, "relative_strength": null, "rate_of_change": -0.23753769633082897, "market_dynamics": 1.261209, "expectation": {"probability": 56.6243, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2022.5, "high": 2023.0, "low": 1988.400024, "close": 2016.75, "volume": 6434}, "trend_line": 1924.534994, "activity_lines": {"activity_5": 2009.37668, "activity_10": 1989.254562, "activity_20": 1941.917622, "activity_30": 1919.033869}, "trend_signal": 0, "fair_value": 1964.77976, "relative_strength": null, "rate_of_change": -0.20223652921327684, "market_dynamics": 1.326053, "expectation": {"probability": 54.9755, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2023.25, "high": 2032.25, "low": 2023.25, "close": 2021.0, "volume": 2730}, "trend_line": 1920.793328, "activity_lines": {"activity_5": 2015.080007, "activity_10": 1999.111833, "activity_20": 1953.725004, "activity_30": 1925.257417}, "trend_signal": 1, "fair_value": 1966.087207, "relative_strength": null, "rate_of_change": -0.19441922395099473, "market_dynamics": 1.362682, "expectation": {"probability": 67.0251, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2017.948975, "high": 2051.965088, "low": 2014.5, "close": 2034.75, "volume": 7730}, "trend_line": 1917.693328, "activity_lines": {"activity_5": 2023.366667, "activity_10": 2009.005467, "activity_20": 1965.569052, "activity_30": 1932.609461}, "trend_signal": 1, "fair_value": 1967.647725, "relative_strength": null, "rate_of_change": -0.16139164764945024, "market_dynamics": 1.45408, "expectation": {"probability": 69.7368, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2047.5, "high": 2060.75, "low": 2047.5, "close": 2060.75, "volume": 3}, "trend_line": 1915.651661, "activity_lines": {"activity_5": 2036.883333, "activity_10": 2021.387282, "activity_20": 1978.409052, "activity_30": 1941.838923}, "trend_signal": 1, "fair_value": 1969.716665, "relative_strength": null, "rate_of_change": -0.10646472875458432, "market_dynamics": 1.66743, "expectation": {"probability": 72.5373, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2057.531982, "high": 2090.850098, "low": 2051.75, "close": 2091.5, "volume": 1663}, "trend_line": 1914.684994, "activity_lines": {"activity_5": 2057.566667, "activity_10": 2036.793643, "activity_20": 1992.896434, "activity_30": 1953.183978}, "trend_signal": 1, "fair_value": 1972.364128, "relative_strength": null, "rate_of_change": -0.050461522816498273, "market_dynamics": 1.899314, "expectation": {"probability": 74.8634, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2098.0, "high": 2108.75, "low": 2098.0, "close": 2103.0, "volume": 14}, "trend_line": 1917.334994, "activity_lines": {"activity_5": 2076.916667, "activity_10": 2051.807276, "activity_20": 2007.286672, "activity_30": 1965.333333}, "trend_signal": 1, "fair_value": 1975.143615, "relative_strength": null, "rate_of_change": 0.13840396766592566, "market_dynamics": 2.038169, "expectation": {"probability": 76.8262, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2111.5, "high": 2123.0, "low": 2106.0, "close": 2119.0, "volume": 1106}, "trend_line": 1924.604994, "activity_lines": {"activity_5": 2095.85, "activity_10": 2067.435456, "activity_20": 2021.979291, "activity_30": 1978.343978}, "trend_signal": 1, "fair_value": 1978.140623, "relative_strength": null, "rate_of_change": 0.3791721333387389, "market_dynamics": 2.067514, "expectation": {"probability": 78.5047, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2123.75, "high": 2156.0, "low": 2123.75, "close": 2132.75, "volume": 13626}, "trend_line": 1932.933326, "activity_lines": {"activity_5": 2112.833333, "activity_10": 2083.236364, "activity_20": 2036.846672, "activity_30": 1991.772688}, "trend_signal": 1, "fair_value": 1981.295916, "relative_strength": null, "rate_of_change": 0.43272941855413505, "market_dynamics": 2.100994, "expectation": {"probability": 79.9564, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2135.75, "high": 2139.25, "low": 2119.5, "close": 2119.5, "volume": 0}, "trend_line": 1940.543328, "activity_lines": {"activity_5": 2118.866667, "activity_10": 2093.909091, "activity_20": 2049.035243, "activity_30": 2003.809248}, "trend_signal": 1, "fair_value": 1984.059998, "relative_strength": null, "rate_of_change": 0.3937022502347758, "market_dynamics": 2.007132, "expectation": {"probability": 71.0956, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2152.25, "high": 2172.5, "low": 2148.25, "close": 2169.75, "volume": 1}, "trend_line": 1950.801661, "activity_lines": {"activity_5": 2137.733333, "activity_10": 2111.809091, "activity_20": 2064.7581, "activity_30": 2018.596775}, "trend_signal": 1, "fair_value": 1987.700979, "relative_strength": null, "rate_of_change": 0.528631999707661, "market_dynamics": 1.933155, "expectation": {"probability": 76.3916, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2202.75, "high": 2237.75, "low": 2202.75, "close": 2235.25, "volume": 835}, "trend_line": 1967.589995, "activity_lines": {"activity_5": 2173.216667, "activity_10": 2138.786364, "activity_20": 2085.308338, "activity_30": 2036.948281}, "trend_signal": 1, "fair_value": 1992.461537, "relative_strength": 0.839378, "rate_of_change": 0.8605864109934278, "market_dynamics": 1.888188, "expectation": {"probability": 79.9392, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2249.0, "high": 2251.0, "low": 2166.25, "close": 2166.25, "volume": 4800}, "trend_line": 1981.341664, "activity_lines": {"activity_5": 2176.883333, "activity_10": 2149.245455, "activity_20": 2097.545956, "activity_30": 2049.765055}, "trend_signal": 1, "fair_value": 1995.740564, "relative_strength": -1.757618, "rate_of_change": 0.698909276574157, "market_dynamics": 1.745454, "expectation": {"probability": 82.6531, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2224.25, "high": 2235.75, "low": 2203.5, "close": 2212.2499, "volume": 0}, "trend_line": 1997.619993, "activity_lines": {"activity_5": 2192.7333, "activity_10": 2165.427255, "activity_20": 2112.827613, "activity_30": 2064.662361}, "trend_signal": 1, "fair_value": 1999.749996, "relative_strength": 0.321579, "rate_of_change": 0.8215811182780429, "market_dynamics": 1.692832, "expectation": {"probability": 74.8705, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2196.5, "high": 2196.5, "low": 2136.5, "close": 2136.5, "volume": 0}, "trend_line": 2009.113328, "activity_lines": {"activity_5": 2178.033307, "activity_10": 2164.609075, "activity_20": 2119.463327, "activity_30": 2073.622362}, "trend_signal": 1, "fair_value": 2002.23636, "relative_strength": -1.305884, "rate_of_change": 0.5753514202037668, "market_dynamics": 1.386709, "expectation": {"probability": 79.1908, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2185.680908, "high": 2225.594971, "low": 2179.5, "close": 2213.75, "volume": 168}, "trend_line": 2021.534995, "activity_lines": {"activity_5": 2187.94998, "activity_10": 2176.459076, "activity_20": 2132.423326, "activity_30": 2086.824727}, "trend_signal": 1, "fair_value": 2006.013389, "relative_strength": 0.502279, "rate_of_change": 0.6182661190329862, "market_dynamics": 1.184356, "expectation": {"probability": 70.7763, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2221.5, "high": 2231.0, "low": 2214.25, "close": 2230.75, "volume": 36}, "trend_line": 2034.343328, "activity_lines": {"activity_5": 2200.599987, "activity_10": 2189.17726, "activity_20": 2145.769755, "activity_30": 2100.32247}, "trend_signal": 1, "fair_value": 2009.956137, "relative_strength": 1.991813, "rate_of_change": 0.6335944236275736, "market_dynamics": 1.041076, "expectation": {"probability": 72.1133, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2239.0, "high": 2239.5, "low": 2206.5, "close": 2202.0, "volume": 642}, "trend_line": 2045.05333, "activity_lines": {"activity_5": 2203.96666, "activity_10": 2194.345444, "activity_20": 2155.168802, "activity_30": 2111.139029}, "trend_signal": 1, "fair_value": 2013.267238, "relative_strength": 1.052228, "rate_of_change": 0.5264599073613219, "market_dynamics": 0.743605, "expectation": {"probability": 75.7075, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2203.25, "high": 2215.5, "low": 2157.0, "close": 2214.0, "volume": 7532}, "trend_line": 2057.679998, "activity_lines": {"activity_5": 2208.95, "activity_10": 2200.186355, "activity_20": 2164.705945, "activity_30": 2122.038814}, "trend_signal": 1, "fair_value": 2016.669488, "relative_strength": -0.673728, "rate_of_change": 0.6174248766412419, "market_dynamics": 0.729869, "expectation": {"probability": 71.82, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2215.5001, "high": 2217.0, "low": 2215.5001, "close": 2217.0, "volume": 0}, "trend_line": 2069.69, "activity_lines": {"activity_5": 2214.816667, "activity_10": 2205.095447, "activity_20": 2173.429755, "activity_30": 2132.317524}, "trend_signal": 1, "fair_value": 2020.00833, "relative_strength": -0.019976, "rate_of_change": 0.5836671402586081, "market_dynamics": 0.468156, "expectation": {"probability": 72.9323, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2217.0, "high": 2226.0, "low": 2198.0, "close": 2198.0, "volume": 0}, "trend_line": 2080.506667, "activity_lines": {"activity_5": 2208.983333, "activity_10": 2204.777267, "activity_20": 2179.379756, "activity_30": 2140.595589}, "trend_signal": 1, "fair_value": 2022.926226, "relative_strength": -1.391585, "rate_of_change": 0.5226225666645754, "market_dynamics": 0.132674, "expectation": {"probability": 76.8293, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2228.5, "high": 2254.0, "low": 2223.0, "close": 2254.0, "volume": 238}, "trend_line": 2093.320001, "activity_lines": {"activity_5": 2222.866667, "activity_10": 2214.127269, "activity_20": 2189.786899, "activity_30": 2151.788707}, "trend_signal": 1, "fair_value": 2026.653223, "relative_strength": -0.342258, "rate_of_change": 0.6158756519860717, "market_dynamics": 0.035416, "expectation": {"probability": 70.5387, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2230.9999, "high": 2261.0001, "low": 2229.9999, "close": 2255.5, "volume": 13}, "trend_line": 2105.653334, "activity_lines": {"activity_5": 2235.7, "activity_10": 2223.409089, "activity_20": 2199.207138, "activity_30": 2162.251933}, "trend_signal": 1, "fair_value": 2030.285711, "relative_strength": -1.076654, "rate_of_change": 0.5891757110288098, "market_dynamics": -0.102499, "expectation": {"probability": 69.4989, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2220.75, "high": 2236.0, "low": 2220.0, "close": 2236.0, "volume": 0}, "trend_line": 2116.466668, "activity_lines": {"activity_5": 2238.466667, "activity_10": 2227.522727, "activity_20": 2205.653567, "activity_30": 2170.661395}, "trend_signal": 1, "fair_value": 2033.499997, "relative_strength": -0.78199, "rate_of_change": 0.5135381890929981, "market_dynamics": -0.168604, "expectation": {"probability": 79.0123, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2224.5, "high": 2236.5, "low": 2200.0, "close": 2226.25, "volume": 12551}, "trend_line": 2126.688336, "activity_lines": {"activity_5": 2236.516667, "activity_10": 2229.431818, "activity_20": 2210.213091, "activity_30": 2177.744191}, "trend_signal": 1, "fair_value": 2036.465382, "relative_strength": -1.748962, "rate_of_change": 0.4829590824437277, "market_dynamics": -0.106124, "expectation": {"probability": 74.2459, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2247.0, "high": 2247.0, "low": 2172.0, "close": 2187.0, "volume": 228}, "trend_line": 2134.425002, "activity_lines": {"activity_5": 2220.866667, "activity_10": 2222.572727, "activity_20": 2210.246425, "activity_30": 2181.635266}, "trend_signal": 1, "fair_value": 2038.746209, "relative_strength": -4.564212, "rate_of_change": 0.3637893653261559, "market_dynamics": -0.263809, "expectation": {"probability": 69.2641, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2209.25, "high": 2217.5, "low": 2168.0, "close": 2180.5, "volume": 3569}, "trend_line": 2141.215, "activity_lines": {"activity_5": 2203.783333, "activity_10": 2215.018182, "activity_20": 2209.205949, "activity_30": 2184.607846}, "trend_signal": 1, "fair_value": 2040.861937, "relative_strength": -5.263069, "rate_of_change": 0.3181183688177298, "market_dynamics": -0.386104, "expectation": {"probability": 64.9087, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2169.75, "high": 2228.5, "low": 2169.75, "close": 2216.0, "volume": 2970}, "trend_line": 2148.715, "activity_lines": {"activity_5": 2203.433333, "activity_10": 2214.831818, "activity_20": 2211.177378, "activity_30": 2189.432685}, "trend_signal": 1, "fair_value": 2043.437497, "relative_strength": -5.578146, "rate_of_change": 0.3502684223676744, "market_dynamics": -0.454283, "expectation": {"probability": 58.0808, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2221.0, "high": 2231.5, "low": 2212.5, "close": 2221.5, "volume": 25}, "trend_line": 2156.65833, "activity_lines": {"activity_5": 2207.55, "activity_10": 2215.390909, "activity_20": 2213.210712, "activity_30": 2194.128491}, "trend_signal": 1, "fair_value": 2046.018113, "relative_strength": -7.072291, "rate_of_change": 0.36967815647957314, "market_dynamics": -0.512044, "expectation": {"probability": 59.8387, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2227.25, "high": 2251.0, "low": 2213.5, "close": 2246.5, "volume": 542}, "trend_line": 2164.391663, "activity_lines": {"activity_5": 2220.966667, "activity_10": 2220.359091, "activity_20": 2217.202379, "activity_30": 2199.924728}, "trend_signal": 1, "fair_value": 2048.88214, "relative_strength": -0.303507, "rate_of_change": 0.35857942319494224, "market_dynamics": -0.448643, "expectation": {"probability": 61.7512, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2210.2501, "high": 2234.75, "low": 2210.2501, "close": 2224.5, "volume": 0}, "trend_line": 2171.40833, "activity_lines": {"activity_5": 2225.7, "activity_10": 2220.790909, "activity_20": 2218.494046, "activity_30": 2203.802685}, "trend_signal": 1, "fair_value": 2051.355631, "relative_strength": -1.041194, "rate_of_change": 0.32418656567336473, "market_dynamics": -0.495028, "expectation": {"probability": 66.3921, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2236.0, "high": 2241.5, "low": 2194.0, "close": 2192.0, "volume": 3600}, "trend_line": 2177.249997, "activity_lines": {"activity_5": 2217.1, "activity_10": 2214.831818, "activity_20": 2216.429761, "activity_30": 2205.13118}, "trend_signal": 1, "fair_value": 2053.309025, "relative_strength": 0.864018, "rate_of_change": 0.26902664594639775, "market_dynamics": -0.495106, "expectation": {"probability": 63.4354, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2180.75, "high": 2198.0, "low": 2130.75, "close": 2130.75, "volume": 357}, "trend_line": 2180.90833, "activity_lines": {"activity_5": 2187.316667, "activity_10": 2198.863636, "activity_20": 2208.738095, "activity_30": 2202.13118}, "trend_signal": 1, "fair_value": 2054.36986, "relative_strength": -2.426511, "rate_of_change": 0.16802539924404977, "market_dynamics": -0.587051, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2134.0, "high": 2201.5, "low": 2133.5, "close": 2201.5, "volume": 2804}, "trend_line": 2186.466663, "activity_lines": {"activity_5": 2186.8, "activity_10": 2198.027273, "activity_20": 2207.953571, "activity_30": 2203.459675}, "trend_signal": 1, "fair_value": 2056.358105, "relative_strength": -3.68213, "rate_of_change": 0.2548632110548153, "market_dynamics": -0.617934, "expectation": {"probability": 56.9737, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2189.5, "high": 2251.5, "low": 2189.5, "close": 2251.5, "volume": 940}, "trend_line": 2192.824997, "activity_lines": {"activity_5": 2204.283333, "activity_10": 2206.909091, "activity_20": 2211.982143, "activity_30": 2207.655374}, "trend_signal": 1, "fair_value": 2058.959997, "relative_strength": -2.953927, "rate_of_change": 0.2908040679328671, "market_dynamics": -0.470674, "expectation": {"probability": 58.0769, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2247.5, "high": 2275.5, "low": 2247.5, "close": 2280.5, "volume": 1201}, "trend_line": 2199.124997, "activity_lines": {"activity_5": 2231.1, "activity_10": 2220.604545, "activity_20": 2218.225, "activity_30": 2213.311826}, "trend_signal": 1, "fair_value": 2061.874997, "relative_strength": -2.369151, "rate_of_change": 0.2873006285781467, "market_dynamics": -0.329221, "expectation": {"probability": 59.6794, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2279.5, "high": 2305.0, "low": 2279.5, "close": 2297.5, "volume": 7517}, "trend_line": 2205.60833, "activity_lines": {"activity_5": 2259.85, "activity_10": 2235.690909, "activity_20": 2225.769048, "activity_30": 2219.658601}, "trend_signal": 1, "fair_value": 2064.935062, "relative_strength": 1.017685, "rate_of_change": 0.29481421059942275, "market_dynamics": -0.005257, "expectation": {"probability": 60.1023, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2289.0, "high": 2304.860107, "low": 2283.780029, "close": 2291.75, "volume": 18053}, "trend_line": 2211.366663, "activity_lines": {"activity_5": 2279.65, "activity_10": 2247.604545, "activity_20": 2232.447619, "activity_30": 2225.216128}, "trend_signal": 1, "fair_value": 2067.842946, "relative_strength": 0.851067, "rate_of_change": 0.26107686127571733, "market_dynamics": 0.318763, "expectation": {"probability": 64.7343, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2311.75, "high": 2323.5, "low": 2304.0, "close": 2318.5, "volume": 7284}, "trend_line": 2217.55833, "activity_lines": {"activity_5": 2297.633333, "activity_10": 2263.004545, "activity_20": 2241.246429, "activity_30": 2232.127956}, "trend_signal": 1, "fair_value": 2071.01582, "relative_strength": 3.235261, "rate_of_change": 0.2799927801932344, "market_dynamics": 0.604892, "expectation": {"probability": 63.2609, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2330.310059, "high": 2379.810059, "low": 2326.800049, "close": 2384.5, "volume": 12553}, "trend_line": 2226.391663, "activity_lines": {"activity_5": 2329.816667, "activity_10": 2288.640909, "activity_20": 2255.833333, "activity_30": 2242.898386}, "trend_signal": 1, "fair_value": 2074.934373, "relative_strength": 6.405097, "rate_of_change": 0.3983359932633672, "market_dynamics": 1.004584, "expectation": {"probability": 64.2706, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2372.623047, "high": 2380.75, "low": 2356.800049, "close": 2380.75, "volume": 3828}, "trend_line": 2233.424997, "activity_lines": {"activity_5": 2351.883333, "activity_10": 2311.086364, "activity_20": 2269.265476, "activity_30": 2252.856989}, "trend_signal": 1, "fair_value": 2078.709874, "relative_strength": 3.334661, "rate_of_change": 0.3159073094319342, "market_dynamics": 1.161069, "expectation": {"probability": 65.4525, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2388.0, "high": 2411.552979, "low": 2369.5, "close": 2405.75, "volume": 5663}, "trend_line": 2239.10833, "activity_lines": {"activity_5": 2375.6, "activity_10": 2335.236364, "activity_20": 2284.208333, "activity_30": 2263.974731}, "trend_signal": 1, "fair_value": 2082.698168, "relative_strength": 4.813339, "rate_of_change": 0.2544671528094278, "market_dynamics": 1.280838, "expectation": {"probability": 63.3929, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2400.0, "high": 2400.0, "low": 2400.0, "close": 2400.0, "volume": 0}, "trend_line": 2246.899997, "activity_lines": {"activity_5": 2390.183333, "activity_10": 2354.454545, "activity_20": 2297.880952, "activity_30": 2274.354838}, "trend_signal": 1, "fair_value": 2086.521082, "relative_strength": 4.80015, "rate_of_change": 0.34798079644498314, "market_dynamics": 1.253307, "expectation": {"probability": 64.7975, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2379.5, "high": 2390.25, "low": 2379.5, "close": 2390.25, "volume": 149}, "trend_line": 2252.833333, "activity_lines": {"activity_5": 2394.3, "activity_10": 2367.004545, "activity_20": 2309.936905, "activity_30": 2283.603226}, "trend_signal": 1, "fair_value": 2090.136902, "relative_strength": 3.188889, "rate_of_change": 0.2640676491130929, "market_dynamics": 1.030036, "expectation": {"probability": 63.094, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2433.0, "high": 2490.75, "low": 2433.0, "close": 2490.75, "volume": 2032}, "trend_line": 2264.641667, "activity_lines": {"activity_5": 2427.133333, "activity_10": 2394.395455, "activity_20": 2330.829762, "activity_30": 2298.952688}, "trend_signal": 1, "fair_value": 2094.849998, "relative_strength": 8.41229, "rate_of_change": 0.5241547977397506, "market_dynamics": 1.039483, "expectation": {"probability": 60.9533, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2481.0, "high": 2481.0, "low": 2408.5, "close": 2431.0, "volume": 4677}, "trend_line": 2271.883333, "activity_lines": {"activity_5": 2432.966667, "activity_10": 2406.572727, "activity_20": 2344.772619, "activity_30": 2309.685484}, "trend_signal": 1, "fair_value": 2098.758719, "relative_strength": 4.227119, "rate_of_change": 0.3197709423757746, "market_dynamics": 0.967262, "expectation": {"probability": 62.3216, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2442.0, "high": 2486.5, "low": 2417.0, "close": 2438.5, "volume": 4275}, "trend_line": 2278.808333, "activity_lines": {"activity_5": 2437.95, "activity_10": 2417.377273, "activity_20": 2358.267857, "activity_30": 2320.434946}, "trend_signal": 1, "fair_value": 2102.663791, "relative_strength": 2.778616, "rate_of_change": 0.3048131873415934, "market_dynamics": 1.047617, "expectation": {"probability": 60.1916, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2440.5, "high": 2450.75, "low": 2381.5, "close": 2440.75, "volume": 6334}, "trend_line": 2286.766667, "activity_lines": {"activity_5": 2441.5, "activity_10": 2426.027273, "activity_20": 2370.74881, "activity_30": 2330.882796}, "trend_signal": 1, "fair_value": 2106.50568, "relative_strength": 4.528616, "rate_of_change": 0.3492322669157065, "market_dynamics": 1.197351, "expectation": {"probability": 61.0733, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2432.75, "high": 2442.75, "low": 2340.0, "close": 2356.75, "volume": 3168}, "trend_line": 2291.525, "activity_lines": {"activity_5": 2414.333333, "activity_10": 2416.695455, "activity_20": 2374.159524, "activity_30": 2335.397849}, "trend_signal": 1, "fair_value": 2109.317414, "relative_strength": -0.071975, "rate_of_change": 0.20808126463740434, "market_dynamics": 0.839121, "expectation": {"probability": 63.986, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/52011b2b-edd4-4f02-ae4b-748dd2dae33e/", "share_image": "https://sharemaestro.com/terminal/52011b2b-edd4-4f02-ae4b-748dd2dae33e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}