{"ticker": {"uuid": "52011b2b-edd4-4f02-ae4b-748dd2dae33e", "symbol": "JEAQ", "name": "JPMORGAN ETFS (IRELAND) ICAV JP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JEAQ rose 8.15%, moving from 2,224.50 to 2,405.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.98 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is positive at 61.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,405.75"}, {"label": "12-Week Change", "value": "8.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.98"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2388.0, "high": 2411.552979, "low": 2369.5, "close": 2405.75, "volume": 5663}, "trend_line": 1947.025333, "activity_lines": {"activity_5": 2375.6, "activity_10": 2335.236364, "activity_20": 2273.575262, "activity_30": 2159.359941}, "trend_signal": 1, "fair_value": 1951.895022, "relative_strength": 15.984105, "rate_of_change": 0.29275279677666005, "market_dynamics": 0.70863, "expectation": {"probability": 61.6352, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-08", "ohlcv": {"open": 1966.400024, "high": 1972.699951, "low": 1966.400024, "close": 1967.400024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1967.400024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1978.900024, "high": 2010.75, "low": 1978.900024, "close": 1988.300049, "volume": 1680}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1977.850037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1997.449951, "high": 2044.25, "low": 1997.449951, "close": 2044.25, "volume": 220}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1999.983358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2048.0, "high": 2048.0, "low": 2008.0, "close": 2025.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2006.300018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2051.0, "high": 2067.0, "low": 2051.0, "close": 2068.25, "volume": 6346}, "trend_line": null, "activity_lines": {"activity_5": 2034.600008, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2018.690015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2040.5, "high": 2075.0, "low": 2040.5, "close": 2075.0, "volume": 2701}, "trend_line": null, "activity_lines": {"activity_5": 2053.370003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2028.075012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2072.25, "high": 2072.25, "low": 2057.25, "close": 2069.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2063.216667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2034.028582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2080.75, "high": 2101.0, "low": 2069.25, "close": 2069.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2067.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2038.431259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2070.5, "high": 2098.0, "low": 2070.5, "close": 2095.25, "volume": 535}, "trend_line": null, "activity_lines": {"activity_5": 2078.716667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2044.744453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2117.0, "high": 2119.0, "low": 2096.5, "close": 2096.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2085.716667, "activity_10": 2069.700002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2049.920007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2085.0, "high": 2134.5, "low": 2085.0, "close": 2151.75, "volume": 3140}, "trend_line": null, "activity_lines": {"activity_5": 2109.25, "activity_10": 2088.214546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2059.177279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2144.25, "high": 2160.25, "low": 2129.75, "close": 2133.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2121.666667, "activity_10": 2100.104545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2065.391673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3727, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2073.0, "high": 2139.0, "low": 2056.5, "close": 2133.25, "volume": 38721}, "trend_line": null, "activity_lines": {"activity_5": 2129.65, "activity_10": 2109.259091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2070.611544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2997, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2094.0, "high": 2132.5, "low": 2089.5, "close": 2127.75, "volume": 7517}, "trend_line": null, "activity_lines": {"activity_5": 2131.533333, "activity_10": 2115.795455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2074.692862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2143.0, "high": 2143.0, "low": 2122.0, "close": 2122.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2129.333333, "activity_10": 2119.422727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2077.846672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3677, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2128.0, "high": 2136.25, "low": 2120.5, "close": 2120.5, "volume": 1560}, "trend_line": null, "activity_lines": {"activity_5": 2124.933333, "activity_10": 2121.8, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2080.512505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2094.5, "high": 2094.5, "low": 2023.5, "close": 2023.5, "volume": 3638}, "trend_line": null, "activity_lines": {"activity_5": 2090.283333, "activity_10": 2105.713636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2077.158828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9315, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2026.25, "high": 2026.25, "low": 1900.900024, "close": 1900.900024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2022.116675, "activity_10": 2068.177277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2067.366672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1878.0, "high": 1882.900024, "low": 1854.400024, "close": 1882.900024, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 1963.440014, "activity_10": 2030.429099, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2057.657901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7707, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1878.199951, "high": 1891.199951, "low": 1866.199951, "close": 1891.199951, "volume": 2700}, "trend_line": null, "activity_lines": {"activity_5": 1923.853328, "activity_10": 1998.050908, "activity_20": 2040.958572, "activity_30": null}, "trend_signal": 0, "fair_value": 2049.335004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6355, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1935.800049, "high": 1935.800049, "low": 1862.0, "close": 1862.0, "volume": 76}, "trend_line": null, "activity_lines": {"activity_5": 1889.919995, "activity_10": 1964.096362, "activity_20": 2023.117143, "activity_30": null}, "trend_signal": 0, "fair_value": 2040.414289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1836.599976, "high": 1873.699951, "low": 1735.400024, "close": 1731.599976, "volume": 1306}, "trend_line": null, "activity_lines": {"activity_5": 1829.75332, "activity_10": 1911.700903, "activity_20": 1993.358569, "activity_30": null}, "trend_signal": 0, "fair_value": 2026.377275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1605, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1639.0, "high": 1806.0, "low": 1639.0, "close": 1753.699951, "volume": 16091}, "trend_line": null, "activity_lines": {"activity_5": 1796.413306, "activity_10": 1870.63544, "activity_20": 1966.927136, "activity_30": null}, "trend_signal": 0, "fair_value": 2014.521739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3142, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1778.900024, "high": 1780.0, "low": 1736.0, "close": 1723.900024, "volume": 225}, "trend_line": null, "activity_lines": {"activity_5": 1762.95332, "activity_10": 1831.052719, "activity_20": 1939.041186, "activity_30": null}, "trend_signal": 0, "fair_value": 2002.412501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4415, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1689.0, "high": 1791.699951, "low": 1689.0, "close": 1791.699951, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 1762.69331, "activity_10": 1811.139983, "activity_20": 1919.047372, "activity_30": null}, "trend_signal": 0, "fair_value": 1993.983999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0328, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1782.199951, "high": 1842.0, "low": 1782.199951, "close": 1841.099976, "volume": 53}, "trend_line": null, "activity_lines": {"activity_5": 1785.533309, "activity_10": 1806.214526, "activity_20": 1905.075227, "activity_30": null}, "trend_signal": 0, "fair_value": 1988.103844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6529, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1828.0, "high": 1849.800049, "low": 1828.0, "close": 1846.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1811.56665, "activity_10": 1807.350892, "activity_20": 1892.73118, "activity_30": null}, "trend_signal": 0, "fair_value": 1982.859257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4969, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1889.800049, "high": 1889.800049, "low": 1874.699951, "close": 1880.699951, "volume": 362}, "trend_line": null, "activity_lines": {"activity_5": 1841.339974, "activity_10": 1817.923613, "activity_20": 1884.707367, "activity_30": null}, "trend_signal": 0, "fair_value": 1979.210711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0765, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1874.0, "high": 1874.0, "low": 1835.199951, "close": 1835.199951, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 1847.479964, "activity_10": 1820.59088, "activity_20": 1873.248077, "activity_30": null}, "trend_signal": 0, "fair_value": 1974.244822, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.291069, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1850.099976, "high": 1862.300049, "low": 1850.099976, "close": 1856.699951, "volume": 0}, "trend_line": 1970.32666, "activity_lines": {"activity_5": 1853.366626, "activity_10": 1828.034513, "activity_20": 1865.07474, "activity_30": 1917.430522}, "trend_signal": 0, "fair_value": 1970.32666, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.324465, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1849.300049, "high": 1873.5, "low": 1849.300049, "close": 1873.5, "volume": 0}, "trend_line": 1967.196659, "activity_lines": {"activity_5": 1860.519971, "activity_10": 1839.159972, "activity_20": 1859.643313, "activity_30": 1911.183641}, "trend_signal": 0, "fair_value": 1967.203219, "relative_strength": null, "rate_of_change": -0.15885695826701107, "market_dynamics": -0.174907, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1872.599976, "high": 1884.400024, "low": 1869.599976, "close": 1869.599976, "volume": 0}, "trend_line": 1963.23999, "activity_lines": {"activity_5": 1864.213306, "activity_10": 1849.367245, "activity_20": 1855.165455, "activity_30": 1904.887081}, "trend_signal": 0, "fair_value": 1964.153118, "relative_strength": null, "rate_of_change": -0.201132356640502, "market_dynamics": 0.004455, "expectation": {"probability": 46.9657, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1882.199951, "high": 1893.599976, "low": 1880.5, "close": 1885.5, "volume": 4}, "trend_line": 1957.948324, "activity_lines": {"activity_5": 1871.66665, "activity_10": 1859.956341, "activity_20": 1853.459742, "activity_30": 1899.871597}, "trend_signal": 0, "fair_value": 1961.76969, "relative_strength": null, "rate_of_change": -0.26953739873646715, "market_dynamics": 0.205079, "expectation": {"probability": 53.9846, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1890.099976, "high": 1911.599976, "low": 1890.099976, "close": 1911.599976, "volume": 4961}, "trend_line": 1954.159989, "activity_lines": {"activity_5": 1887.499984, "activity_10": 1872.894522, "activity_20": 1855.419503, "activity_30": 1896.881382}, "trend_signal": 0, "fair_value": 1960.29411, "relative_strength": null, "rate_of_change": -0.19348493285361912, "market_dynamics": 0.439809, "expectation": {"probability": 56.8675, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1909.099976, "high": 1930.199951, "low": 1894.0, "close": 1919.599976, "volume": 4439}, "trend_line": 1949.204989, "activity_lines": {"activity_5": 1900.906649, "activity_10": 1883.874523, "activity_20": 1859.170454, "activity_30": 1894.651703}, "trend_signal": 0, "fair_value": 1959.131421, "relative_strength": null, "rate_of_change": -0.2535616340469412, "market_dynamics": 0.593319, "expectation": {"probability": 59.8655, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1929.400024, "high": 1954.900024, "low": 1929.400024, "close": 1954.900024, "volume": 615}, "trend_line": 1945.201656, "activity_lines": {"activity_5": 1921.886662, "activity_10": 1898.947259, "activity_20": 1867.247125, "activity_30": 1895.019125}, "trend_signal": 0, "fair_value": 1959.013882, "relative_strength": null, "rate_of_change": -0.20538286237682676, "market_dynamics": 0.67199, "expectation": {"probability": 61.2975, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1966.099976, "high": 1985.599976, "low": 1964.199951, "close": 1976.800049, "volume": 4887}, "trend_line": 1942.103324, "activity_lines": {"activity_5": 1944.740015, "activity_10": 1915.932726, "activity_20": 1878.198084, "activity_30": 1897.057731}, "trend_signal": 0, "fair_value": 1959.494589, "relative_strength": null, "rate_of_change": -0.1592807609659997, "market_dynamics": 0.79329, "expectation": {"probability": 54.1756, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1976.400024, "high": 1991.0, "low": 1960.800049, "close": 1991.0, "volume": 33}, "trend_line": 1939.494991, "activity_lines": {"activity_5": 1965.180013, "activity_10": 1933.130911, "activity_20": 1890.723799, "activity_30": 1900.212355}, "trend_signal": 0, "fair_value": 1960.323679, "relative_strength": null, "rate_of_change": -0.13430454331480782, "market_dynamics": 0.76362, "expectation": {"probability": 56.6802, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2005.0, "high": 2021.300049, "low": 19.832001, "close": 19.832001, "volume": 27931}, "trend_line": 1870.314391, "activity_lines": {"activity_5": 1321.530678, "activity_10": 1589.929458, "activity_20": 1715.090182, "activity_30": 1776.36313}, "trend_signal": 0, "fair_value": 1910.567482, "relative_strength": null, "rate_of_change": -3.566938833099577, "market_dynamics": 0.531377, "expectation": {"probability": 59.2661, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2009.75, "high": 2015.0, "low": 2003.75, "close": 2014.5, "volume": 45080}, "trend_line": 1867.581058, "activity_lines": {"activity_5": 1468.888542, "activity_10": 1642.401604, "activity_20": 1738.296697, "activity_30": 1785.665427}, "trend_signal": 0, "fair_value": 1913.165795, "relative_strength": null, "rate_of_change": -0.14614297003502566, "market_dynamics": 0.426473, "expectation": {"probability": 55.9353, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2023.75, "high": 2023.75, "low": 2012.75, "close": 2014.0, "volume": 0}, "trend_line": 1862.989391, "activity_lines": {"activity_5": 1609.75307, "activity_10": 1691.91375, "activity_20": 1760.868451, "activity_30": 1795.111811}, "trend_signal": 0, "fair_value": 1915.625166, "relative_strength": null, "rate_of_change": -0.24586172473376605, "market_dynamics": 0.163402, "expectation": {"probability": 55.8226, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2022.5, "high": 2023.0, "low": 1988.400024, "close": 2016.75, "volume": 6434}, "trend_line": 1859.089391, "activity_lines": {"activity_5": 1747.594267, "activity_10": 1739.37135, "activity_20": 1782.9783, "activity_30": 1805.03185}, "trend_signal": 0, "fair_value": 1918.0329, "relative_strength": null, "rate_of_change": -0.20934096666576726, "market_dynamics": 0.023064, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2023.25, "high": 2032.25, "low": 2023.25, "close": 2021.0, "volume": 2730}, "trend_line": 1855.347724, "activity_lines": {"activity_5": 1884.1888, "activity_10": 1784.926222, "activity_20": 1804.135053, "activity_30": 1815.477696}, "trend_signal": 0, "fair_value": 1920.427484, "relative_strength": null, "rate_of_change": -0.20126342596078034, "market_dynamics": 0.095112, "expectation": {"probability": 56.1208, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2017.948975, "high": 2051.965088, "low": 2014.5, "close": 2034.75, "volume": 7730}, "trend_line": 1852.247724, "activity_lines": {"activity_5": 2023.366667, "activity_10": 1830.517458, "activity_20": 1825.328473, "activity_30": 1827.052036}, "trend_signal": 0, "fair_value": 1923.025723, "relative_strength": null, "rate_of_change": -0.16708458257714223, "market_dynamics": 0.116177, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2047.5, "high": 2060.75, "low": 2047.5, "close": 2060.75, "volume": 3}, "trend_line": 1850.206058, "activity_lines": {"activity_5": 2036.883333, "activity_10": 1878.596875, "activity_20": 1847.517846, "activity_30": 1840.503796}, "trend_signal": 0, "fair_value": 1926.086262, "relative_strength": null, "rate_of_change": -0.11022640079648856, "market_dynamics": 0.209129, "expectation": {"probability": 60.0579, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2057.531982, "high": 2090.850098, "low": 2051.75, "close": 2091.5, "volume": 1663}, "trend_line": 1849.239391, "activity_lines": {"activity_5": 2057.566667, "activity_10": 1929.700837, "activity_20": 1871.354599, "activity_30": 1856.071147}, "trend_signal": 1, "fair_value": 1929.682213, "relative_strength": null, "rate_of_change": -0.052246450919355696, "market_dynamics": 0.254805, "expectation": {"probability": 72.4551, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2098.0, "high": 2108.75, "low": 2098.0, "close": 2103.0, "volume": 14}, "trend_line": 1851.889391, "activity_lines": {"activity_5": 2076.916667, "activity_10": 1980.412073, "activity_20": 1895.094209, "activity_30": 1872.442799}, "trend_signal": 1, "fair_value": 1933.369826, "relative_strength": null, "rate_of_change": 0.14330216049350117, "market_dynamics": 0.288783, "expectation": {"probability": 74.3733, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2111.5, "high": 2123.0, "low": 2106.0, "close": 2119.0, "volume": 1106}, "trend_line": 1859.15939, "activity_lines": {"activity_5": 2095.85, "activity_10": 2031.737855, "activity_20": 1919.1362, "activity_30": 1889.675742}, "trend_signal": 1, "fair_value": 1937.237121, "relative_strength": null, "rate_of_change": 0.3925719881182741, "market_dynamics": 0.287498, "expectation": {"probability": 76.4103, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2123.75, "high": 2156.0, "low": 2123.75, "close": 2132.75, "volume": 13626}, "trend_line": 1867.487723, "activity_lines": {"activity_5": 2112.833333, "activity_10": 2083.236364, "activity_20": 1943.352953, "activity_30": 1907.326749}, "trend_signal": 1, "fair_value": 1941.22718, "relative_strength": null, "rate_of_change": 0.4479622911728902, "market_dynamics": 0.362853, "expectation": {"probability": 78.1473, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2135.75, "high": 2139.25, "low": 2119.5, "close": 2119.5, "volume": 0}, "trend_line": 1875.097724, "activity_lines": {"activity_5": 2118.866667, "activity_10": 2093.909091, "activity_20": 1964.890896, "activity_30": 1923.585605}, "trend_signal": 1, "fair_value": 1944.792636, "relative_strength": null, "rate_of_change": 0.407499385740273, "market_dynamics": 0.35809, "expectation": {"probability": 69.0773, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2152.25, "high": 2172.5, "low": 2148.25, "close": 2169.75, "volume": 1}, "trend_line": 1885.356058, "activity_lines": {"activity_5": 2137.733333, "activity_10": 2111.809091, "activity_20": 1989.963125, "activity_30": 1942.595429}, "trend_signal": 1, "fair_value": 1949.203565, "relative_strength": null, "rate_of_change": 0.5470826330116171, "market_dynamics": 0.368999, "expectation": {"probability": 74.5342, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2202.75, "high": 2237.75, "low": 2202.75, "close": 2235.25, "volume": 835}, "trend_line": 1902.144392, "activity_lines": {"activity_5": 2173.216667, "activity_10": 2138.786364, "activity_20": 2019.862734, "activity_30": 1965.169232}, "trend_signal": 1, "fair_value": 1954.704458, "relative_strength": 2.714105, "rate_of_change": 0.8904595993294253, "market_dynamics": 0.406545, "expectation": {"probability": 77.7027, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2249.0, "high": 2251.0, "low": 21.6625, "close": 21.6625, "volume": 4800}, "trend_line": 1844.40981, "activity_lines": {"activity_5": 1462.020833, "activity_10": 1759.320455, "activity_20": 1837.203296, "activity_30": 1843.84782}, "trend_signal": 0, "fair_value": 1918.231968, "relative_strength": -98.979844, "rate_of_change": -3.03523655947565, "market_dynamics": 0.191106, "expectation": {"probability": 78.4452, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.2425, "high": 22.3575, "low": 22.035, "close": 22.122499, "volume": 0}, "trend_line": 1787.683893, "activity_lines": {"activity_5": 890.800833, "activity_10": 1416.289773, "activity_20": 1663.463084, "activity_30": 1726.280897}, "trend_signal": 0, "fair_value": 1883.11883, "relative_strength": -98.937109, "rate_of_change": -3.075559276059164, "market_dynamics": 0.015201, "expectation": {"probability": 74.4792, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2196.5, "high": 2196.5, "low": 2136.5, "close": 2136.5, "volume": 0}, "trend_line": 1799.177228, "activity_lines": {"activity_5": 1165.081833, "activity_10": 1494.284591, "activity_20": 1700.08967, "activity_30": 1748.785162}, "trend_signal": 0, "fair_value": 1887.72576, "relative_strength": 4.577175, "rate_of_change": 0.6429176346559003, "market_dynamics": -0.132126, "expectation": {"probability": 66.5049, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2185.680908, "high": 2225.594971, "low": 2179.5, "close": 2213.75, "volume": 168}, "trend_line": 1811.598895, "activity_lines": {"activity_5": 1463.9795, "activity_10": 1584.947591, "activity_20": 1743.040541, "activity_30": 1775.531792}, "trend_signal": 0, "fair_value": 1893.547622, "relative_strength": 6.502086, "rate_of_change": 0.6904081936279415, "market_dynamics": -0.281819, "expectation": {"probability": 66.5049, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2221.5, "high": 2231.0, "low": 2214.25, "close": 2230.75, "volume": 36}, "trend_line": 1824.407228, "activity_lines": {"activity_5": 1765.6105, "activity_10": 1676.478773, "activity_20": 1786.37784, "activity_30": 1802.573799}, "trend_signal": 0, "fair_value": 1899.463453, "relative_strength": 8.090507, "rate_of_change": 0.7070181503947068, "market_dynamics": -0.200279, "expectation": {"probability": 68.8488, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2239.0, "high": 2239.5, "low": 2206.5, "close": 2202.0, "volume": 642}, "trend_line": 1835.11723, "activity_lines": {"activity_5": 2057.958167, "activity_10": 1760.459954, "activity_20": 1825.767759, "activity_30": 1826.934623}, "trend_signal": 0, "fair_value": 1904.6796, "relative_strength": 7.106617, "rate_of_change": 0.587040099141727, "market_dynamics": -0.061389, "expectation": {"probability": 60.9687, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2203.25, "high": 2215.5, "low": 2157.0, "close": 2214.0, "volume": 7532}, "trend_line": 1847.743898, "activity_lines": {"activity_5": 2208.95, "activity_10": 1845.113864, "activity_20": 1865.295774, "activity_30": 1851.378672}, "trend_signal": 0, "fair_value": 1909.922319, "relative_strength": 5.294662, "rate_of_change": 0.6880578414055805, "market_dynamics": 0.129914, "expectation": {"probability": 72.549, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.155001, "high": 22.17, "low": 22.155001, "close": 22.17, "volume": 0}, "trend_line": 1786.5929, "activity_lines": {"activity_5": 1483.206667, "activity_10": 1529.775954, "activity_20": 1685.629655, "activity_30": 1733.599711}, "trend_signal": 0, "fair_value": 1878.45978, "relative_strength": -98.91813, "rate_of_change": -3.3094953292060527, "market_dynamics": 0.063566, "expectation": {"probability": 82.0588, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2217.0, "high": 2226.0, "low": 2198.0, "close": 2198.0, "volume": 0}, "trend_line": 1797.409567, "activity_lines": {"activity_5": 1623.695333, "activity_10": 1648.176773, "activity_20": 1722.672726, "activity_30": 1760.142105}, "trend_signal": 0, "fair_value": 1883.698144, "relative_strength": 6.728338, "rate_of_change": 0.605435463221634, "market_dynamics": 0.057764, "expectation": {"probability": 70.0301, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2228.5, "high": 2254.0, "low": 2223.0, "close": 2254.0, "volume": 238}, "trend_line": 1810.222901, "activity_lines": {"activity_5": 1783.900667, "activity_10": 1776.245773, "activity_20": 1764.17294, "activity_30": 1789.599552}, "trend_signal": 0, "fair_value": 1889.670755, "relative_strength": 7.888194, "rate_of_change": 0.7128778123389263, "market_dynamics": 0.060412, "expectation": {"probability": 70.0301, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.309999, "high": 22.610001, "low": 22.299999, "close": 22.555, "volume": 13}, "trend_line": 1748.124734, "activity_lines": {"activity_5": 1198.741, "activity_10": 1498.256591, "activity_20": 1592.024821, "activity_30": 1674.266139}, "trend_signal": 0, "fair_value": 1860.033997, "relative_strength": -98.906519, "rate_of_change": -3.430415501079781, "market_dynamics": -0.159139, "expectation": {"probability": 80.0604, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2220.75, "high": 2236.0, "low": 2220.0, "close": 2236.0, "volume": 0}, "trend_line": 1758.938068, "activity_lines": {"activity_5": 1496.692667, "activity_10": 1622.695727, "activity_20": 1640.197393, "activity_30": 1705.741963}, "trend_signal": 0, "fair_value": 1865.908466, "relative_strength": 9.704326, "rate_of_change": 0.6185676450705686, "market_dynamics": -0.039104, "expectation": {"probability": 63.711, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2224.5, "high": 2236.5, "low": 2200.0, "close": 2226.25, "volume": 12551}, "trend_line": 1769.159736, "activity_lines": {"activity_5": 1789.927667, "activity_10": 1705.109818, "activity_20": 1686.483059, "activity_30": 1735.89112}, "trend_signal": 0, "fair_value": 1871.452182, "relative_strength": 8.663234, "rate_of_change": 0.5811272259075432, "market_dynamics": 0.122584, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2247.0, "high": 2247.0, "low": 2172.0, "close": 2187.0, "volume": 228}, "trend_line": 1776.896402, "activity_lines": {"activity_5": 1923.140667, "activity_10": 1778.755727, "activity_20": 1728.242536, "activity_30": 1762.848556}, "trend_signal": 0, "fair_value": 1876.233209, "relative_strength": 5.582405, "rate_of_change": 0.43730737494016836, "market_dynamics": 0.175654, "expectation": {"probability": 61.4476, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2209.25, "high": 2217.5, "low": 2168.0, "close": 2180.5, "volume": 3569}, "trend_line": 1783.6864, "activity_lines": {"activity_5": 2054.920333, "activity_10": 1851.706182, "activity_20": 1768.928202, "activity_30": 1788.887498}, "trend_signal": 0, "fair_value": 1880.774505, "relative_strength": 4.842586, "rate_of_change": 0.3821268360022245, "market_dynamics": 0.46349, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2169.75, "high": 2228.5, "low": 2169.75, "close": 2216.0, "volume": 2970}, "trend_line": 1791.1864, "activity_lines": {"activity_5": 2203.433333, "activity_10": 1932.024818, "activity_20": 1812.625774, "activity_30": 1816.778698}, "trend_signal": 1, "fair_value": 1885.704291, "relative_strength": 4.530537, "rate_of_change": 0.42047750097775033, "market_dynamics": 0.652147, "expectation": {"probability": 59.6803, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2221.0, "high": 2231.5, "low": 2212.5, "close": 2221.5, "volume": 25}, "trend_line": 1864.575333, "activity_lines": {"activity_5": 2207.55, "activity_10": 2013.088909, "activity_20": 1856.38525, "activity_30": 1844.540866}, "trend_signal": 0, "fair_value": 1890.570896, "relative_strength": 2.901649, "rate_of_change": 4.097224777946056, "market_dynamics": 0.578987, "expectation": {"probability": 62.8916, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2227.25, "high": 2251.0, "low": 2213.5, "close": 2246.5, "volume": 542}, "trend_line": 1872.308667, "activity_lines": {"activity_5": 2220.966667, "activity_10": 2098.562091, "activity_20": 1902.10306, "activity_30": 1869.181167}, "trend_signal": 0, "fair_value": 1895.655597, "relative_strength": 10.397521, "rate_of_change": 0.4147504186681211, "market_dynamics": 0.579954, "expectation": {"probability": 63.9766, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.102501, "high": 2234.75, "low": 22.102501, "close": 2224.5, "volume": 0}, "trend_line": 1879.325333, "activity_lines": {"activity_5": 2225.7, "activity_10": 2139.592909, "activity_20": 1945.120869, "activity_30": 1891.903188}, "trend_signal": 1, "fair_value": 1900.287209, "relative_strength": 9.582032, "rate_of_change": 0.3747601089324011, "market_dynamics": 0.463761, "expectation": {"probability": 63.7201, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2236.0, "high": 2241.5, "low": 2194.0, "close": 2192.0, "volume": 3600}, "trend_line": 1885.167, "activity_lines": {"activity_5": 2217.1, "activity_10": 2174.232818, "activity_20": 1984.782726, "activity_30": 1912.075747}, "trend_signal": 1, "fair_value": 1904.338775, "relative_strength": 11.68936, "rate_of_change": 0.31083851728187795, "market_dynamics": 0.389166, "expectation": {"probability": 61.4565, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2180.75, "high": 2198.0, "low": 2130.75, "close": 2130.75, "volume": 357}, "trend_line": 1888.825333, "activity_lines": {"activity_5": 2187.316667, "activity_10": 2198.863636, "activity_20": 2018.817202, "activity_30": 1927.919812}, "trend_signal": 1, "fair_value": 1907.440299, "relative_strength": 8.046961, "rate_of_change": 0.194058828740376, "market_dynamics": 0.375854, "expectation": {"probability": 58.2492, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2134.0, "high": 2201.5, "low": 2133.5, "close": 2201.5, "volume": 2804}, "trend_line": 1894.383667, "activity_lines": {"activity_5": 2186.8, "activity_10": 2198.027273, "activity_20": 2049.5465, "activity_30": 1948.092371}, "trend_signal": 1, "fair_value": 1911.414078, "relative_strength": 6.660612, "rate_of_change": 0.2942746427046179, "market_dynamics": 0.47804, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2189.5, "high": 2251.5, "low": 2189.5, "close": 2251.5, "volume": 940}, "trend_line": 1900.742, "activity_lines": {"activity_5": 2204.283333, "activity_10": 2206.909091, "activity_20": 2074.659714, "activity_30": 1971.132134}, "trend_signal": 1, "fair_value": 1915.948557, "relative_strength": 7.474922, "rate_of_change": 0.3356412489593061, "market_dynamics": 0.464159, "expectation": {"probability": 59.0296, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2247.5, "high": 2275.5, "low": 2247.5, "close": 2280.5, "volume": 1201}, "trend_line": 1907.042, "activity_lines": {"activity_5": 2231.1, "activity_10": 2220.604545, "activity_20": 2101.987214, "activity_30": 1995.632651}, "trend_signal": 1, "fair_value": 1920.745287, "relative_strength": 8.116958, "rate_of_change": 0.3314495076133402, "market_dynamics": 0.398927, "expectation": {"probability": 60.6727, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2279.5, "high": 2305.0, "low": 2279.5, "close": 2297.5, "volume": 7517}, "trend_line": 1913.525333, "activity_lines": {"activity_5": 2259.85, "activity_10": 2235.690909, "activity_20": 2130.615905, "activity_30": 2020.823489}, "trend_signal": 1, "fair_value": 1925.638205, "relative_strength": 11.858652, "rate_of_change": 0.3399680237771444, "market_dynamics": 0.570064, "expectation": {"probability": 62.1891, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2289.0, "high": 2304.860107, "low": 2283.780029, "close": 2291.75, "volume": 18053}, "trend_line": 1919.283667, "activity_lines": {"activity_5": 2279.65, "activity_10": 2247.604545, "activity_20": 2158.379119, "activity_30": 2045.225081}, "trend_signal": 1, "fair_value": 1930.331946, "relative_strength": 11.666841, "rate_of_change": 0.3009280253934259, "market_dynamics": 0.555697, "expectation": {"probability": 61.9891, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2311.75, "high": 2323.5, "low": 2304.0, "close": 2318.5, "volume": 7284}, "trend_line": 1925.475333, "activity_lines": {"activity_5": 2297.633333, "activity_10": 2263.004545, "activity_20": 2188.262571, "activity_30": 2070.980973}, "trend_signal": 1, "fair_value": 1935.245466, "relative_strength": 14.295209, "rate_of_change": 0.322602964140171, "market_dynamics": 0.670619, "expectation": {"probability": 61.3164, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2330.310059, "high": 2379.810059, "low": 2326.800049, "close": 2384.5, "volume": 12553}, "trend_line": 1934.308667, "activity_lines": {"activity_5": 2329.816667, "activity_10": 2288.640909, "activity_20": 2223.934119, "activity_30": 2100.595468}, "trend_signal": 1, "fair_value": 1940.861148, "relative_strength": 17.785514, "rate_of_change": 0.45876121332788444, "market_dynamics": 0.821711, "expectation": {"probability": 62.4439, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2372.623047, "high": 2380.75, "low": 2356.800049, "close": 2380.75, "volume": 3828}, "trend_line": 1941.342, "activity_lines": {"activity_5": 2351.883333, "activity_10": 2311.086364, "activity_20": 2247.999333, "activity_30": 2129.398134}, "trend_signal": 1, "fair_value": 1946.291874, "relative_strength": 14.368557, "rate_of_change": 0.36360965134423834, "market_dynamics": 0.730745, "expectation": {"probability": 62.6683, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2388.0, "high": 2411.552979, "low": 2369.5, "close": 2405.75, "volume": 5663}, "trend_line": 1947.025333, "activity_lines": {"activity_5": 2375.6, "activity_10": 2335.236364, "activity_20": 2273.575262, "activity_30": 2159.359941}, "trend_signal": 1, "fair_value": 1951.895022, "relative_strength": 15.984105, "rate_of_change": 0.29275279677666005, "market_dynamics": 0.70863, "expectation": {"probability": 61.6352, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/52011b2b-edd4-4f02-ae4b-748dd2dae33e/", "share_image": "https://sharemaestro.com/terminal/52011b2b-edd4-4f02-ae4b-748dd2dae33e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}