{"ticker": {"uuid": "5202d698-f66f-4268-9668-48a7ddf90dd0", "symbol": "TTWO", "name": "Take-Two Interactive Software, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TTWO rose 7.53%, moving from 180.04 to 193.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.04 and has softened across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is undecided at 51.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "193.60"}, {"label": "12-Week Change", "value": "7.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.04"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 195.800003, "high": 201.0, "low": 187.100006, "close": 193.600006, "volume": 35}, "trend_line": 191.688333, "activity_lines": {"activity_5": 196.360003, "activity_10": 189.823274, "activity_20": 183.60862, "activity_30": 186.470774}, "trend_signal": 0, "fair_value": 167.624551, "relative_strength": -20.044119, "rate_of_change": -0.46817903561025814, "market_dynamics": 0.887306, "expectation": {"probability": 51.0515, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 128.199997, "high": 128.740005, "low": 122.959999, "close": 122.959999, "volume": 0}, "trend_line": 106.979, "activity_lines": {"activity_5": 125.133333, "activity_10": 121.034183, "activity_20": 115.870667, "activity_30": 111.94342}, "trend_signal": 1, "fair_value": 133.052564, "relative_strength": 6.274905, "rate_of_change": 0.7629336175066814, "market_dynamics": 1.479449, "expectation": {"probability": 48.7243, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 125.160004, "high": 126.980003, "low": 125.160004, "close": 126.239998, "volume": 0}, "trend_line": 107.986334, "activity_lines": {"activity_5": 125.857332, "activity_10": 122.564728, "activity_20": 117.227524, "activity_30": 113.186065}, "trend_signal": 1, "fair_value": 133.056539, "relative_strength": 8.268771, "rate_of_change": 0.9416184484805431, "market_dynamics": 1.356306, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 126.82, "high": 129.5, "low": 126.559998, "close": 129.5, "volume": 4}, "trend_line": 109.011, "activity_lines": {"activity_5": 126.959999, "activity_10": 124.375636, "activity_20": 118.79581, "activity_30": 114.574043}, "trend_signal": 1, "fair_value": 133.087051, "relative_strength": 15.743452, "rate_of_change": 0.9488848838965089, "market_dynamics": 1.278069, "expectation": {"probability": 47.8078, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 130.139999, "high": 135.639999, "low": 130.139999, "close": 134.660004, "volume": 0}, "trend_line": 110.101, "activity_lines": {"activity_5": 129.548001, "activity_10": 126.800364, "activity_20": 120.732382, "activity_30": 116.228818}, "trend_signal": 1, "fair_value": 133.150641, "relative_strength": 16.45814, "rate_of_change": 0.9998990927521108, "market_dynamics": 1.205408, "expectation": {"probability": 48.4816, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 135.339996, "high": 135.339996, "low": 130.919998, "close": 130.919998, "volume": 0}, "trend_line": 111.261334, "activity_lines": {"activity_5": 130.478667, "activity_10": 128.169455, "activity_20": 122.160286, "activity_30": 117.571979}, "trend_signal": 1, "fair_value": 133.122693, "relative_strength": 14.715174, "rate_of_change": 1.053881436135917, "market_dynamics": 1.240877, "expectation": {"probability": 50.4914, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 130.039993, "high": 136.679993, "low": 130.039993, "close": 133.619995, "volume": 0}, "trend_line": 112.533, "activity_lines": {"activity_5": 132.066665, "activity_10": 129.685454, "activity_20": 123.720857, "activity_30": 119.014473}, "trend_signal": 1, "fair_value": 133.140128, "relative_strength": 15.403535, "rate_of_change": 1.1429541191731496, "market_dynamics": 1.21481, "expectation": {"probability": 48.5091, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 134.220001, "high": 137.100006, "low": 134.220001, "close": 135.759995, "volume": 0}, "trend_line": 113.947, "activity_lines": {"activity_5": 133.65733, "activity_10": 131.18218, "activity_20": 125.341428, "activity_30": 120.512989}, "trend_signal": 1, "fair_value": 133.150898, "relative_strength": 15.468877, "rate_of_change": 1.2565203095980748, "market_dynamics": 1.162603, "expectation": {"probability": 48.2611, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 134.759995, "high": 137.240005, "low": 134.759995, "close": 137.160004, "volume": 0}, "trend_line": 115.365, "activity_lines": {"activity_5": 135.079999, "activity_10": 132.567272, "activity_20": 126.972857, "activity_30": 122.010602}, "trend_signal": 1, "fair_value": 133.150385, "relative_strength": 16.577724, "rate_of_change": 1.2444382037262869, "market_dynamics": 1.124412, "expectation": {"probability": 48.2611, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 137.419998, "high": 140.039993, "low": 130.460007, "close": 130.460007, "volume": 30}, "trend_line": 116.425667, "activity_lines": {"activity_5": 133.758668, "activity_10": 132.53091, "activity_20": 127.812762, "activity_30": 122.984474}, "trend_signal": 1, "fair_value": 133.033462, "relative_strength": 11.395971, "rate_of_change": 0.919401031508698, "market_dynamics": 1.082944, "expectation": {"probability": 50.6127, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 130.020004, "high": 131.339996, "low": 125.300003, "close": 126.080002, "volume": 1}, "trend_line": 117.416334, "activity_lines": {"activity_5": 131.257336, "activity_10": 131.662546, "activity_20": 128.129048, "activity_30": 123.607334}, "trend_signal": 1, "fair_value": 132.895513, "relative_strength": 9.367153, "rate_of_change": 0.8509008584850983, "market_dynamics": 0.695409, "expectation": {"probability": 50.7683, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 128.520004, "high": 130.419998, "low": 126.5, "close": 126.900002, "volume": 0}, "trend_line": 118.372, "activity_lines": {"activity_5": 129.352003, "activity_10": 130.965092, "activity_20": 128.442667, "activity_30": 124.219183}, "trend_signal": 1, "fair_value": 132.766282, "relative_strength": 11.238359, "rate_of_change": 0.8139123130858383, "market_dynamics": 0.249062, "expectation": {"probability": 49.6747, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 126.480003, "high": 132.639999, "low": 126.480003, "close": 129.520004, "volume": 0}, "trend_line": 119.174667, "activity_lines": {"activity_5": 128.768003, "activity_10": 130.672366, "activity_20": 128.923049, "activity_30": 124.938409}, "trend_signal": 1, "fair_value": 132.66859, "relative_strength": 14.308531, "rate_of_change": 0.6780885682424894, "market_dynamics": -0.194653, "expectation": {"probability": 52.7087, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 130.880005, "high": 131.639999, "low": 129.679993, "close": 131.080002, "volume": 9}, "trend_line": 120.089334, "activity_lines": {"activity_5": 129.120003, "activity_10": 130.603638, "activity_20": 129.454573, "activity_30": 125.706496}, "trend_signal": 1, "fair_value": 132.641923, "relative_strength": 13.08693, "rate_of_change": 0.7675012005697438, "market_dynamics": -0.503581, "expectation": {"probability": 54.0558, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 131.740005, "high": 132.740005, "low": 130.759995, "close": 132.580002, "volume": 0}, "trend_line": 121.087334, "activity_lines": {"activity_5": 130.377336, "activity_10": 130.778911, "activity_20": 130.036477, "activity_30": 126.512345}, "trend_signal": 1, "fair_value": 132.654359, "relative_strength": 15.400221, "rate_of_change": 0.8310479929882905, "market_dynamics": -0.521229, "expectation": {"probability": 55.5276, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 133.399994, "high": 135.740005, "low": 133.320007, "close": 134.259995, "volume": 5}, "trend_line": 122.070001, "activity_lines": {"activity_5": 132.053333, "activity_10": 131.297456, "activity_20": 130.689905, "activity_30": 127.362194}, "trend_signal": 1, "fair_value": 132.65359, "relative_strength": 15.487591, "rate_of_change": 0.8115357465876707, "market_dynamics": -0.371326, "expectation": {"probability": 50.5105, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 134.220001, "high": 134.699997, "low": 128.080002, "close": 130.220001, "volume": 0}, "trend_line": 122.963334, "activity_lines": {"activity_5": 131.837333, "activity_10": 131.020728, "activity_20": 130.852572, "activity_30": 127.888001}, "trend_signal": 1, "fair_value": 132.574616, "relative_strength": 12.834224, "rate_of_change": 0.7318202610647955, "market_dynamics": -0.374617, "expectation": {"probability": 50.824, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 130.300003, "high": 133.300003, "low": 130.160004, "close": 133.300003, "volume": 0}, "trend_line": 123.738667, "activity_lines": {"activity_5": 132.426667, "activity_10": 131.36582, "activity_20": 131.21781, "activity_30": 128.554883}, "trend_signal": 1, "fair_value": 132.549103, "relative_strength": 15.184337, "rate_of_change": 0.6305399949549216, "market_dynamics": -0.42234, "expectation": {"probability": 50.537, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 133.320007, "high": 133.320007, "low": 131.740005, "close": 133.119995, "volume": 0}, "trend_line": 124.678001, "activity_lines": {"activity_5": 132.703999, "activity_10": 131.722909, "activity_20": 131.481715, "activity_30": 129.16013}, "trend_signal": 1, "fair_value": 132.524103, "relative_strength": 16.906276, "rate_of_change": 0.7591272985024059, "market_dynamics": -0.466043, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 132.720001, "high": 138.740005, "low": 132.720001, "close": 135.220001, "volume": 17}, "trend_line": 125.582001, "activity_lines": {"activity_5": 133.545333, "activity_10": 132.535273, "activity_20": 131.91162, "activity_30": 129.840259}, "trend_signal": 1, "fair_value": 132.469359, "relative_strength": 17.81865, "rate_of_change": 0.7250677687718226, "market_dynamics": -0.412329, "expectation": {"probability": 50.4187, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 136.020004, "high": 137.100006, "low": 133.119995, "close": 133.119995, "volume": 17}, "trend_line": 126.382, "activity_lines": {"activity_5": 133.510665, "activity_10": 132.879272, "activity_20": 132.109524, "activity_30": 130.326581}, "trend_signal": 1, "fair_value": 132.443334, "relative_strength": 20.414777, "rate_of_change": 0.6370331684713318, "market_dynamics": -0.300021, "expectation": {"probability": 52.2188, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 133.199997, "high": 134.820007, "low": 126.339996, "close": 126.339996, "volume": 53}, "trend_line": 126.942667, "activity_lines": {"activity_5": 131.291997, "activity_10": 131.862544, "activity_20": 131.633904, "activity_30": 130.323871}, "trend_signal": 1, "fair_value": 132.389872, "relative_strength": 14.824096, "rate_of_change": 0.4436288395499321, "market_dynamics": -0.35214, "expectation": {"probability": 57.7036, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 128.240005, "high": 129.160004, "low": 123.580002, "close": 129.160004, "volume": 0}, "trend_line": 127.612667, "activity_lines": {"activity_5": 130.271999, "activity_10": 131.368726, "activity_20": 131.410762, "activity_30": 130.466925}, "trend_signal": 1, "fair_value": 132.275641, "relative_strength": 10.991106, "rate_of_change": 0.5277973244409633, "market_dynamics": -0.485217, "expectation": {"probability": 56.0961, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 129.960007, "high": 139.839996, "low": 125.279999, "close": 138.279999, "volume": 143}, "trend_line": 128.5, "activity_lines": {"activity_5": 132.567999, "activity_10": 132.539635, "activity_20": 132.042286, "activity_30": 131.15514}, "trend_signal": 1, "fair_value": 132.286411, "relative_strength": 17.422174, "rate_of_change": 0.695333011103042, "market_dynamics": -0.317011, "expectation": {"probability": 51.6847, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 141.259995, "high": 144.119995, "low": 139.360001, "close": 141.899994, "volume": 134}, "trend_line": 129.43, "activity_lines": {"activity_5": 135.726664, "activity_10": 134.237816, "activity_20": 132.976761, "activity_30": 132.019656}, "trend_signal": 1, "fair_value": 132.269103, "relative_strength": 17.068391, "rate_of_change": 0.7237354085603166, "market_dynamics": 0.023891, "expectation": {"probability": 52.6982, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 141.559998, "high": 144.759995, "low": 141.559998, "close": 142.240005, "volume": 0}, "trend_line": 130.438, "activity_lines": {"activity_5": 138.553333, "activity_10": 135.828363, "activity_20": 133.909143, "activity_30": 132.846107}, "trend_signal": 1, "fair_value": 132.24, "relative_strength": 17.269017, "rate_of_change": 0.7787993510005263, "market_dynamics": 0.392972, "expectation": {"probability": 52.6982, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 143.619995, "high": 145.399994, "low": 142.220001, "close": 145.399994, "volume": 1}, "trend_line": 131.579333, "activity_lines": {"activity_5": 141.825332, "activity_10": 137.848362, "activity_20": 135.088571, "activity_30": 133.811397}, "trend_signal": 1, "fair_value": 132.218718, "relative_strength": 16.869637, "rate_of_change": 0.8750003833238804, "market_dynamics": 0.926384, "expectation": {"probability": 52.8281, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 147.559998, "high": 150.0, "low": 141.839996, "close": 143.020004, "volume": 319}, "trend_line": 132.492667, "activity_lines": {"activity_5": 143.033333, "activity_10": 139.159636, "activity_20": 135.985238, "activity_30": 134.549505}, "trend_signal": 1, "fair_value": 132.128077, "relative_strength": 14.038231, "rate_of_change": 0.6941318056385195, "market_dynamics": 1.021937, "expectation": {"probability": 52.4939, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 145.679993, "high": 150.419998, "low": 142.139999, "close": 147.960007, "volume": 0}, "trend_line": 133.225333, "activity_lines": {"activity_5": 144.964002, "activity_10": 141.192364, "activity_20": 137.31781, "activity_30": 135.547398}, "trend_signal": 1, "fair_value": 132.015898, "relative_strength": 15.494478, "rate_of_change": 0.5529860758256112, "market_dynamics": 0.967408, "expectation": {"probability": 51.5334, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 145.800003, "high": 147.259995, "low": 140.259995, "close": 147.259995, "volume": 5}, "trend_line": 133.850667, "activity_lines": {"activity_5": 146.016001, "activity_10": 142.828, "activity_20": 138.532285, "activity_30": 136.45286}, "trend_signal": 1, "fair_value": 131.9, "relative_strength": 12.954044, "rate_of_change": 0.4693806995400649, "market_dynamics": 0.980529, "expectation": {"probability": 52.7981, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 146.5, "high": 146.5, "low": 145.059998, "close": 146.279999, "volume": 1}, "trend_line": 134.484, "activity_lines": {"activity_5": 146.384, "activity_10": 144.066545, "activity_20": 139.573428, "activity_30": 137.254753}, "trend_signal": 1, "fair_value": 131.778334, "relative_strength": 10.625172, "rate_of_change": 0.47316387298990575, "market_dynamics": 0.928425, "expectation": {"probability": 52.6541, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 146.479996, "high": 148.880005, "low": 144.779999, "close": 145.039993, "volume": 55}, "trend_line": 135.22, "activity_lines": {"activity_5": 146.069331, "activity_10": 144.840362, "activity_20": 140.400285, "activity_30": 137.935784}, "trend_signal": 1, "fair_value": 131.614231, "relative_strength": 9.181516, "rate_of_change": 0.5472769994943562, "market_dynamics": 0.784463, "expectation": {"probability": 50.9124, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 144.559998, "high": 147.100006, "low": 143.660004, "close": 147.100006, "volume": 15}, "trend_line": 135.915333, "activity_lines": {"activity_5": 146.465333, "activity_10": 145.648727, "activity_20": 141.336952, "activity_30": 138.702236}, "trend_signal": 1, "fair_value": 131.522821, "relative_strength": 10.986261, "rate_of_change": 0.5142234876497598, "market_dynamics": 0.700831, "expectation": {"probability": 51.5334, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 147.639999, "high": 149.080002, "low": 146.919998, "close": 148.220001, "volume": 2}, "trend_line": 136.539333, "activity_lines": {"activity_5": 146.962667, "activity_10": 146.334546, "activity_20": 142.296571, "activity_30": 139.496086}, "trend_signal": 1, "fair_value": 131.398205, "relative_strength": 12.836181, "rate_of_change": 0.45910934861190034, "market_dynamics": 0.635267, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 150.5, "high": 155.440002, "low": 150.5, "close": 155.399994, "volume": 8}, "trend_line": 137.230666, "activity_lines": {"activity_5": 149.835998, "activity_10": 148.14509, "activity_20": 143.85838, "activity_30": 140.712903}, "trend_signal": 1, "fair_value": 131.329231, "relative_strength": 13.732189, "rate_of_change": 0.5063251627280283, "market_dynamics": 0.709648, "expectation": {"probability": 53.3588, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 155.320007, "high": 155.320007, "low": 150.639999, "close": 154.619995, "volume": 65}, "trend_line": 138.020666, "activity_lines": {"activity_5": 151.906664, "activity_10": 149.568362, "activity_20": 145.237237, "activity_30": 141.834795}, "trend_signal": 1, "fair_value": 131.219103, "relative_strength": 12.864462, "rate_of_change": 0.5756730787854604, "market_dynamics": 0.89147, "expectation": {"probability": 52.3347, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 155.160004, "high": 159.820007, "low": 143.100006, "close": 144.679993, "volume": 79}, "trend_line": 138.389333, "activity_lines": {"activity_5": 150.107996, "activity_10": 148.95927, "activity_20": 145.572474, "activity_30": 142.264429}, "trend_signal": 1, "fair_value": 131.100898, "relative_strength": 7.49267, "rate_of_change": 0.2671099993098047, "market_dynamics": 0.754274, "expectation": {"probability": 52.4939, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 144.139999, "high": 146.399994, "low": 143.259995, "close": 143.820007, "volume": 50}, "trend_line": 138.658, "activity_lines": {"activity_5": 148.046665, "activity_10": 148.206908, "activity_20": 145.756951, "activity_30": 142.614795}, "trend_signal": 1, "fair_value": 130.982949, "relative_strength": 4.739879, "rate_of_change": 0.194138517887064, "market_dynamics": 0.466237, "expectation": {"probability": 52.3347, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 142.5, "high": 142.779999, "low": 139.940002, "close": 139.940002, "volume": 20}, "trend_line": 138.750667, "activity_lines": {"activity_5": 144.910667, "activity_10": 146.734545, "activity_20": 145.521809, "activity_30": 142.697505}, "trend_signal": 1, "fair_value": 130.901026, "relative_strength": 2.01729, "rate_of_change": 0.06683134042031894, "market_dynamics": -0.089134, "expectation": {"probability": 50.889, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 138.800003, "high": 138.800003, "low": 133.259995, "close": 136.839996, "volume": 0}, "trend_line": 138.963333, "activity_lines": {"activity_5": 141.293333, "activity_10": 144.844362, "activity_20": 144.958951, "activity_30": 142.574236}, "trend_signal": 1, "fair_value": 130.865, "relative_strength": -0.502344, "rate_of_change": 0.15327205598226992, "market_dynamics": -0.768086, "expectation": {"probability": 49.2846, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 138.740005, "high": 138.740005, "low": 131.119995, "close": 132.179993, "volume": 0}, "trend_line": 139.166666, "activity_lines": {"activity_5": 137.359997, "activity_10": 142.296361, "activity_20": 143.94457, "activity_30": 142.136601}, "trend_signal": 0, "fair_value": 130.805769, "relative_strength": -4.281495, "rate_of_change": 0.14632133211714665, "market_dynamics": -1.123935, "expectation": {"probability": 51.8399, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 131.600006, "high": 134.399994, "low": 131.419998, "close": 131.419998, "volume": 15}, "trend_line": 139.317332, "activity_lines": {"activity_5": 134.669331, "activity_10": 139.866543, "activity_20": 142.862284, "activity_30": 141.636816}, "trend_signal": 0, "fair_value": 130.733333, "relative_strength": -5.887706, "rate_of_change": 0.10826299453060195, "market_dynamics": -1.296712, "expectation": {"probability": 50.6673, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 132.899994, "high": 140.740005, "low": 132.720001, "close": 140.740005, "volume": 0}, "trend_line": 139.691332, "activity_lines": {"activity_5": 135.969333, "activity_10": 139.378908, "activity_20": 142.643428, "activity_30": 141.728601}, "trend_signal": 0, "fair_value": 130.71, "relative_strength": -1.975443, "rate_of_change": 0.26845188221089045, "market_dynamics": -1.246732, "expectation": {"probability": 48.3386, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 140.5, "high": 140.5, "low": 133.119995, "close": 138.740005, "volume": 125}, "trend_line": 139.946666, "activity_lines": {"activity_5": 136.808001, "activity_10": 138.643273, "activity_20": 142.178952, "activity_30": 141.667225}, "trend_signal": 0, "fair_value": 130.624039, "relative_strength": -4.59167, "rate_of_change": 0.18278442645246223, "market_dynamics": -1.014122, "expectation": {"probability": 49.4732, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 139.899994, "high": 140.559998, "low": 138.059998, "close": 138.960007, "volume": 8}, "trend_line": 140.159333, "activity_lines": {"activity_5": 137.800004, "activity_10": 138.120002, "activity_20": 141.733238, "activity_30": 141.60357}, "trend_signal": 0, "fair_value": 130.537564, "relative_strength": -5.479796, "rate_of_change": 0.151962891348916, "market_dynamics": -0.887385, "expectation": {"probability": 49.9334, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 141.119995, "high": 142.639999, "low": 140.460007, "close": 140.460007, "volume": 4}, "trend_line": 140.366, "activity_lines": {"activity_5": 139.150672, "activity_10": 138.168367, "activity_20": 141.444382, "activity_30": 141.622968}, "trend_signal": 0, "fair_value": 130.478334, "relative_strength": -4.376408, "rate_of_change": 0.1474514722469535, "market_dynamics": -0.73958, "expectation": {"probability": 48.0787, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 138.979996, "high": 138.979996, "low": 134.020004, "close": 134.020004, "volume": 20}, "trend_line": 140.492667, "activity_lines": {"activity_5": 137.802672, "activity_10": 137.303276, "activity_20": 140.550668, "activity_30": 141.213549}, "trend_signal": 0, "fair_value": 130.403141, "relative_strength": -8.422777, "rate_of_change": 0.09024051408460569, "market_dynamics": -0.730515, "expectation": {"probability": 51.1447, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 132.820007, "high": 135.940002, "low": 131.440002, "close": 135.940002, "volume": 0}, "trend_line": 140.580667, "activity_lines": {"activity_5": 136.921338, "activity_10": 136.981094, "activity_20": 139.894001, "activity_30": 140.919829}, "trend_signal": 0, "fair_value": 130.344423, "relative_strength": -7.57569, "rate_of_change": 0.06263672110373836, "market_dynamics": -0.858514, "expectation": {"probability": 52.2335, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 135.240005, "high": 135.279999, "low": 132.259995, "close": 134.839996, "volume": 0}, "trend_line": 140.638, "activity_lines": {"activity_5": 135.993335, "activity_10": 136.602184, "activity_20": 139.166287, "activity_30": 140.549463}, "trend_signal": 0, "fair_value": 130.308462, "relative_strength": -9.538605, "rate_of_change": 0.040782990452022716, "market_dynamics": -0.935643, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 135.5, "high": 137.720001, "low": 135.220001, "close": 135.220001, "volume": 8}, "trend_line": 140.638, "activity_lines": {"activity_5": 135.452001, "activity_10": 136.385093, "activity_20": 138.537239, "activity_30": 140.199915}, "trend_signal": 0, "fair_value": 130.302821, "relative_strength": -11.647582, "rate_of_change": 0.0, "market_dynamics": -1.050475, "expectation": {"probability": 53.2657, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 135.759995, "high": 136.960007, "low": 133.0, "close": 136.220001, "volume": 17}, "trend_line": 140.741333, "activity_lines": {"activity_5": 135.493334, "activity_10": 136.379275, "activity_20": 138.060763, "activity_30": 139.914882}, "trend_signal": 0, "fair_value": 130.198782, "relative_strength": -12.368213, "rate_of_change": 0.07347445213952994, "market_dynamics": -0.975031, "expectation": {"probability": 53.1623, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 136.160004, "high": 142.699997, "low": 136.160004, "close": 142.699997, "volume": 0}, "trend_line": 141.286667, "activity_lines": {"activity_5": 137.977332, "activity_10": 137.478183, "activity_20": 138.249334, "activity_30": 140.041248}, "trend_signal": 0, "fair_value": 130.132436, "relative_strength": -7.967381, "rate_of_change": 0.3874725273491597, "market_dynamics": -0.720338, "expectation": {"probability": 49.6357, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 142.520004, "high": 147.639999, "low": 142.199997, "close": 146.320007, "volume": 0}, "trend_line": 141.858667, "activity_lines": {"activity_5": 141.089335, "activity_10": 139.030184, "activity_20": 138.793811, "activity_30": 140.365979}, "trend_signal": 0, "fair_value": 130.105641, "relative_strength": -4.090027, "rate_of_change": 0.40485065728106023, "market_dynamics": -0.283491, "expectation": {"probability": 50.7973, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 148.160004, "high": 154.199997, "low": 148.160004, "close": 153.399994, "volume": 0}, "trend_line": 142.362667, "activity_lines": {"activity_5": 145.869333, "activity_10": 141.768, "activity_20": 140.016287, "activity_30": 141.110581}, "trend_signal": 0, "fair_value": 130.105962, "relative_strength": 1.224089, "rate_of_change": 0.3552831918264047, "market_dynamics": 0.248351, "expectation": {"probability": 51.3006, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 152.520004, "high": 152.520004, "low": 145.300003, "close": 147.520004, "volume": 0}, "trend_line": 142.55, "activity_lines": {"activity_5": 147.452001, "activity_10": 143.170182, "activity_20": 140.654096, "activity_30": 141.443313}, "trend_signal": 0, "fair_value": 130.136218, "relative_strength": 0.667643, "rate_of_change": 0.13158857160214885, "market_dynamics": 0.581624, "expectation": {"probability": 53.0235, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 149.0, "high": 149.0, "low": 144.5, "close": 146.339996, "volume": 19}, "trend_line": 142.686667, "activity_lines": {"activity_5": 147.821333, "activity_10": 144.202182, "activity_20": 141.217048, "activity_30": 141.687828}, "trend_signal": 0, "fair_value": 130.135833, "relative_strength": -1.65243, "rate_of_change": 0.0958730270080593, "market_dynamics": 0.746146, "expectation": {"probability": 50.3027, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 147.779999, "high": 148.979996, "low": 146.339996, "close": 146.339996, "volume": 0}, "trend_line": 142.718, "activity_lines": {"activity_5": 147.515998, "activity_10": 145.127272, "activity_20": 141.819429, "activity_30": 141.923527}, "trend_signal": 0, "fair_value": 130.120705, "relative_strength": -2.042057, "rate_of_change": 0.02195930471905227, "market_dynamics": 0.71111, "expectation": {"probability": 51.6984, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 144.979996, "high": 144.979996, "low": 140.759995, "close": 140.759995, "volume": 11}, "trend_line": 142.642667, "activity_lines": {"activity_5": 145.107997, "activity_10": 144.813816, "activity_20": 141.882476, "activity_30": 141.797204}, "trend_signal": 0, "fair_value": 130.103141, "relative_strength": -8.121885, "rate_of_change": -0.052784512114800196, "market_dynamics": 0.547133, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 140.320007, "high": 140.919998, "low": 136.919998, "close": 140.440002, "volume": 35}, "trend_line": 142.392, "activity_lines": {"activity_5": 142.963998, "activity_10": 144.354544, "activity_20": 141.929619, "activity_30": 141.655097}, "trend_signal": 0, "fair_value": 130.082244, "relative_strength": -8.087825, "rate_of_change": -0.17573072999258552, "market_dynamics": 0.486063, "expectation": {"probability": 52.7652, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 141.360001, "high": 142.119995, "low": 137.419998, "close": 137.759995, "volume": 4}, "trend_line": 142.075333, "activity_lines": {"activity_5": 140.790664, "activity_10": 143.30618, "activity_20": 141.719142, "activity_30": 141.356258}, "trend_signal": 0, "fair_value": 130.030705, "relative_strength": -8.792386, "rate_of_change": -0.22239100511264354, "market_dynamics": 0.242877, "expectation": {"probability": 51.4699, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 138.580002, "high": 141.759995, "low": 137.479996, "close": 137.880005, "volume": 50}, "trend_line": 141.795333, "activity_lines": {"activity_5": 139.308, "activity_10": 142.233454, "activity_20": 141.515714, "activity_30": 141.085591}, "trend_signal": 0, "fair_value": 129.987308, "relative_strength": -8.492275, "rate_of_change": -0.19707854564733002, "market_dynamics": 0.201746, "expectation": {"probability": 51.3328, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 139.740005, "high": 140.419998, "low": 131.779999, "close": 131.779999, "volume": 69}, "trend_line": 141.353333, "activity_lines": {"activity_5": 136.356, "activity_10": 140.021454, "activity_20": 140.70419, "activity_30": 140.439441}, "trend_signal": 0, "fair_value": 129.976603, "relative_strength": -8.809364, "rate_of_change": -0.3117168884535905, "market_dynamics": 0.060293, "expectation": {"probability": 52.6459, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 125.720001, "high": 134.559998, "low": 123.699997, "close": 134.240005, "volume": 906}, "trend_line": 140.924667, "activity_lines": {"activity_5": 135.194669, "activity_10": 138.455273, "activity_20": 140.125238, "activity_30": 139.980516}, "trend_signal": 0, "fair_value": 129.963077, "relative_strength": -7.90131, "rate_of_change": -0.3032585018706228, "market_dynamics": -0.089415, "expectation": {"probability": 52.7289, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 132.860001, "high": 135.779999, "low": 130.820007, "close": 135.779999, "volume": 0}, "trend_line": 140.51, "activity_lines": {"activity_5": 134.981334, "activity_10": 137.388727, "activity_20": 139.723905, "activity_30": 139.648602}, "trend_signal": 0, "fair_value": 129.941154, "relative_strength": -8.393323, "rate_of_change": -0.2942472803572483, "market_dynamics": -0.205537, "expectation": {"probability": 52.7413, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 135.800003, "high": 144.600006, "low": 135.460007, "close": 143.100006, "volume": 0}, "trend_line": 140.1, "activity_lines": {"activity_5": 137.51867, "activity_10": 137.973456, "activity_20": 140.03381, "activity_30": 139.8157}, "trend_signal": 0, "fair_value": 129.993077, "relative_strength": -4.952248, "rate_of_change": -0.291794178350293, "market_dynamics": -0.335088, "expectation": {"probability": 49.8417, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 142.419998, "high": 146.800003, "low": 141.979996, "close": 145.160004, "volume": 30}, "trend_line": 139.784667, "activity_lines": {"activity_5": 140.38667, "activity_10": 139.013093, "activity_20": 140.520191, "activity_30": 140.142151}, "trend_signal": 0, "fair_value": 130.052436, "relative_strength": -4.516413, "rate_of_change": -0.22507708779441912, "market_dynamics": -0.307651, "expectation": {"probability": 50.0678, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 145.580002, "high": 146.399994, "low": 138.940002, "close": 142.100006, "volume": 69}, "trend_line": 139.698668, "activity_lines": {"activity_5": 141.749338, "activity_10": 139.517821, "activity_20": 140.692763, "activity_30": 140.291528}, "trend_signal": 0, "fair_value": 130.126154, "relative_strength": -2.536395, "rate_of_change": -0.06152248443673386, "market_dynamics": -0.353847, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 142.119995, "high": 142.419998, "low": 137.179993, "close": 138.639999, "volume": 7}, "trend_line": 139.526001, "activity_lines": {"activity_5": 141.270669, "activity_10": 139.470548, "activity_20": 140.497334, "activity_30": 140.223227}, "trend_signal": 0, "fair_value": 130.195, "relative_strength": -5.308113, "rate_of_change": -0.12359960368411667, "market_dynamics": -0.367639, "expectation": {"probability": 53.9155, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 136.580002, "high": 141.460007, "low": 133.119995, "close": 133.119995, "volume": 0}, "trend_line": 139.298667, "activity_lines": {"activity_5": 138.658667, "activity_10": 138.458183, "activity_20": 139.763334, "activity_30": 139.809936}, "trend_signal": 0, "fair_value": 130.241282, "relative_strength": -9.208234, "rate_of_change": -0.1629330722379216, "market_dynamics": -0.578413, "expectation": {"probability": 53.8315, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 133.619995, "high": 137.619995, "low": 133.619995, "close": 137.619995, "volume": 9}, "trend_line": 139.324667, "activity_lines": {"activity_5": 137.723998, "activity_10": 138.397091, "activity_20": 139.466095, "activity_30": 139.701635}, "trend_signal": 0, "fair_value": 130.260321, "relative_strength": -6.779751, "rate_of_change": 0.018664930942957594, "market_dynamics": -0.693417, "expectation": {"probability": 54.2974, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 137.100006, "high": 139.139999, "low": 134.100006, "close": 136.779999, "volume": 0}, "trend_line": 139.478001, "activity_lines": {"activity_5": 136.874664, "activity_10": 138.185818, "activity_20": 139.077429, "activity_30": 139.537463}, "trend_signal": 0, "fair_value": 130.174616, "relative_strength": -6.144875, "rate_of_change": 0.11005517063249178, "market_dynamics": -0.782255, "expectation": {"probability": 52.5817, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 138.339996, "high": 142.100006, "low": 137.460007, "close": 142.100006, "volume": 25}, "trend_line": 139.834001, "activity_lines": {"activity_5": 138.357333, "activity_10": 138.961819, "activity_20": 139.192763, "activity_30": 139.706624}, "trend_signal": 0, "fair_value": 130.134552, "relative_strength": -2.474255, "rate_of_change": 0.2552373832773776, "market_dynamics": -0.538204, "expectation": {"probability": 49.9551, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 142.100006, "high": 144.539993, "low": 142.0, "close": 143.179993, "volume": 0}, "trend_line": 139.915334, "activity_lines": {"activity_5": 140.199998, "activity_10": 139.746545, "activity_20": 139.413809, "activity_30": 139.922495}, "trend_signal": 0, "fair_value": 130.055257, "relative_strength": -1.870371, "rate_of_change": 0.05816396542926692, "market_dynamics": -0.146764, "expectation": {"probability": 49.82, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 142.660004, "high": 150.479996, "low": 142.559998, "close": 150.479996, "volume": 0}, "trend_line": 140.306667, "activity_lines": {"activity_5": 144.173331, "activity_10": 141.695998, "activity_20": 140.345047, "activity_30": 140.604086}, "trend_signal": 1, "fair_value": 130.009616, "relative_strength": 4.398947, "rate_of_change": 0.2796927175973457, "market_dynamics": 0.303194, "expectation": {"probability": 50.1861, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 150.179993, "high": 151.820007, "low": 148.580002, "close": 150.380005, "volume": 8}, "trend_line": 140.687334, "activity_lines": {"activity_5": 146.956, "activity_10": 143.359999, "activity_20": 141.280667, "activity_30": 141.253979}, "trend_signal": 1, "fair_value": 129.930641, "relative_strength": 5.83738, "rate_of_change": 0.2713106997260425, "market_dynamics": 0.756467, "expectation": {"probability": 46.0519, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 149.839996, "high": 166.559998, "low": 149.320007, "close": 164.660004, "volume": 75}, "trend_line": 141.494, "activity_lines": {"activity_5": 153.648001, "activity_10": 147.488, "activity_20": 143.562667, "activity_30": 142.800602}, "trend_signal": 1, "fair_value": 129.935513, "relative_strength": 15.007119, "rate_of_change": 0.5733749990599772, "market_dynamics": 1.072279, "expectation": {"probability": 48.9666, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 165.460007, "high": 173.440002, "low": 165.460007, "close": 168.339996, "volume": 11}, "trend_line": 142.638, "activity_lines": {"activity_5": 159.708, "activity_10": 151.930545, "activity_20": 146.107905, "activity_30": 144.532602}, "trend_signal": 1, "fair_value": 130.030641, "relative_strength": 17.164964, "rate_of_change": 0.8085148486861673, "market_dynamics": 1.320232, "expectation": {"probability": 50.2114, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 169.740005, "high": 179.479996, "low": 168.559998, "close": 179.479996, "volume": 5}, "trend_line": 144.089333, "activity_lines": {"activity_5": 167.731999, "activity_10": 157.921453, "activity_20": 149.609333, "activity_30": 146.909505}, "trend_signal": 1, "fair_value": 130.212244, "relative_strength": 25.31636, "rate_of_change": 1.0174939356973633, "market_dynamics": 1.380922, "expectation": {"probability": 51.5773, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 181.639999, "high": 181.639999, "low": 175.860001, "close": 178.479996, "volume": 0}, "trend_line": 145.544, "activity_lines": {"activity_5": 173.002664, "activity_10": 162.987998, "activity_20": 152.831142, "activity_30": 149.128258}, "trend_signal": 1, "fair_value": 130.437436, "relative_strength": 23.997483, "rate_of_change": 1.0095591184393924, "market_dynamics": 1.431941, "expectation": {"probability": 49.229, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 179.520004, "high": 181.080002, "low": 177.699997, "close": 181.080002, "volume": 5}, "trend_line": 147.072666, "activity_lines": {"activity_5": 177.273332, "activity_10": 167.702544, "activity_20": 156.119428, "activity_30": 151.420903}, "trend_signal": 1, "fair_value": 130.669359, "relative_strength": 23.807302, "rate_of_change": 1.050311933161097, "market_dynamics": 1.387456, "expectation": {"probability": 51.5861, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 180.479996, "high": 181.820007, "low": 176.660004, "close": 177.619995, "volume": 64}, "trend_line": 148.452666, "activity_lines": {"activity_5": 178.343997, "activity_10": 170.997816, "activity_20": 158.871904, "activity_30": 153.391698}, "trend_signal": 1, "fair_value": 130.804744, "relative_strength": 19.037127, "rate_of_change": 0.9383116778477351, "market_dynamics": 1.400623, "expectation": {"probability": 48.5377, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 176.520004, "high": 179.119995, "low": 172.119995, "close": 176.419998, "volume": 10}, "trend_line": 149.576666, "activity_lines": {"activity_5": 178.150664, "activity_10": 173.332362, "activity_20": 161.320856, "activity_30": 155.196042}, "trend_signal": 1, "fair_value": 130.932116, "relative_strength": 19.81829, "rate_of_change": 0.7571436945430103, "market_dynamics": 1.326929, "expectation": {"probability": 47.2238, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 175.800003, "high": 179.679993, "low": 174.360001, "close": 178.320007, "volume": 0}, "trend_line": 150.643333, "activity_lines": {"activity_5": 178.052001, "activity_10": 175.388363, "activity_20": 163.73819, "activity_30": 157.050451}, "trend_signal": 1, "fair_value": 131.059808, "relative_strength": 19.377425, "rate_of_change": 0.7131239307072293, "market_dynamics": 1.283151, "expectation": {"probability": 49.1727, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 178.419998, "high": 182.800003, "low": 176.440002, "close": 182.800003, "volume": 45}, "trend_line": 151.623333, "activity_lines": {"activity_5": 179.524002, "activity_10": 177.62, "activity_20": 166.372285, "activity_30": 159.125075}, "trend_signal": 1, "fair_value": 131.302436, "relative_strength": 21.252536, "rate_of_change": 0.6505432271602685, "market_dynamics": 1.321823, "expectation": {"probability": 50.3868, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 184.059998, "high": 184.100006, "low": 173.399994, "close": 173.399994, "volume": 93}, "trend_line": 152.486, "activity_lines": {"activity_5": 177.574666, "activity_10": 177.554908, "activity_20": 167.887237, "activity_30": 160.530021}, "trend_signal": 1, "fair_value": 131.568782, "relative_strength": 14.771914, "rate_of_change": 0.5689539881041842, "market_dynamics": 1.195231, "expectation": {"probability": 48.3925, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 175.960007, "high": 180.419998, "low": 174.039993, "close": 179.839996, "volume": 60}, "trend_line": 153.602666, "activity_lines": {"activity_5": 178.283998, "activity_10": 178.24218, "activity_20": 169.871237, "activity_30": 162.294795}, "trend_signal": 1, "fair_value": 131.780577, "relative_strength": 14.799577, "rate_of_change": 0.7323072282045626, "market_dynamics": 1.134833, "expectation": {"probability": 50.7669, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 180.979996, "high": 182.020004, "low": 174.080002, "close": 175.100006, "volume": 4}, "trend_line": 154.561333, "activity_lines": {"activity_5": 177.265334, "activity_10": 177.791636, "activity_20": 171.238666, "activity_30": 163.68172}, "trend_signal": 1, "fair_value": 132.010705, "relative_strength": 9.863954, "rate_of_change": 0.6241213287274527, "market_dynamics": 0.862606, "expectation": {"probability": 48.1582, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 177.339996, "high": 186.0, "low": 176.220001, "close": 181.020004, "volume": 19}, "trend_line": 155.903334, "activity_lines": {"activity_5": 178.308002, "activity_10": 178.294546, "activity_20": 173.012762, "activity_30": 165.388731}, "trend_signal": 1, "fair_value": 132.212436, "relative_strength": 12.915106, "rate_of_change": 0.8682643801991605, "market_dynamics": 0.533225, "expectation": {"probability": 50.2503, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 178.279999, "high": 202.75, "low": 175.899994, "close": 202.75, "volume": 29}, "trend_line": 157.980333, "activity_lines": {"activity_5": 186.414001, "activity_10": 182.720365, "activity_20": 176.654571, "activity_30": 168.411097}, "trend_signal": 1, "fair_value": 132.534552, "relative_strength": 25.443998, "rate_of_change": 1.3322351400131063, "market_dynamics": 0.500793, "expectation": {"probability": 51.0154, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 203.300003, "high": 207.149994, "low": 199.220001, "close": 200.5, "volume": 35}, "trend_line": 160.071667, "activity_lines": {"activity_5": 192.440001, "activity_10": 186.295819, "activity_20": 179.750524, "activity_30": 171.154301}, "trend_signal": 1, "fair_value": 132.91468, "relative_strength": 17.46886, "rate_of_change": 1.3237938927499218, "market_dynamics": 0.48574, "expectation": {"probability": 49.0516, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 199.580002, "high": 208.949997, "low": 199.580002, "close": 205.25, "volume": 5}, "trend_line": 162.317333, "activity_lines": {"activity_5": 198.242668, "activity_10": 190.381819, "activity_20": 182.999429, "activity_30": 174.069032}, "trend_signal": 1, "fair_value": 133.302821, "relative_strength": 20.772292, "rate_of_change": 1.4029128590258262, "market_dynamics": 0.637897, "expectation": {"probability": 51.5049, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 202.449997, "high": 203.800003, "low": 197.339996, "close": 200.600006, "volume": 8}, "trend_line": 164.611334, "activity_lines": {"activity_5": 200.801336, "activity_10": 193.120002, "activity_20": 185.479429, "activity_30": 176.538882}, "trend_signal": 1, "fair_value": 133.661475, "relative_strength": 14.80089, "rate_of_change": 1.4132815994457035, "market_dynamics": 0.69967, "expectation": {"probability": 49.9481, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 204.100006, "high": 205.899994, "low": 185.639999, "close": 185.639999, "volume": 72}, "trend_line": 166.324667, "activity_lines": {"activity_5": 196.673335, "activity_10": 192.698547, "activity_20": 186.256096, "activity_30": 177.89557}, "trend_signal": 1, "fair_value": 133.9425, "relative_strength": 2.510716, "rate_of_change": 1.0408353777146389, "market_dynamics": 0.503289, "expectation": {"probability": 49.6388, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 188.139999, "high": 192.679993, "low": 182.619995, "close": 188.100006, "volume": 3}, "trend_line": 168.068667, "activity_lines": {"activity_5": 193.057336, "activity_10": 192.591275, "activity_20": 187.064858, "activity_30": 179.300431}, "trend_signal": 1, "fair_value": 134.263654, "relative_strength": 3.450915, "rate_of_change": 1.0485516258391183, "market_dynamics": 0.186188, "expectation": {"probability": 51.0808, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 187.440002, "high": 195.039993, "low": 187.279999, "close": 195.039993, "volume": 9}, "trend_line": 169.8, "activity_lines": {"activity_5": 192.731333, "activity_10": 193.649455, "activity_20": 188.355429, "activity_30": 181.040516}, "trend_signal": 1, "fair_value": 134.633782, "relative_strength": 7.958407, "rate_of_change": 1.0301343081396643, "market_dynamics": -0.026186, "expectation": {"probability": 53.0902, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 198.479996, "high": 202.300003, "low": 194.360001, "close": 194.360001, "volume": 50}, "trend_line": 171.44, "activity_lines": {"activity_5": 192.542667, "activity_10": 194.190546, "activity_20": 189.368572, "activity_30": 182.625032}, "trend_signal": 1, "fair_value": 134.992116, "relative_strength": 9.376348, "rate_of_change": 0.9658421672555867, "market_dynamics": -0.112937, "expectation": {"probability": 54.724, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 191.660004, "high": 195.860001, "low": 184.139999, "close": 184.139999, "volume": 9}, "trend_line": 172.841333, "activity_lines": {"activity_5": 189.673333, "activity_10": 192.609455, "activity_20": 189.266953, "activity_30": 183.444387}, "trend_signal": 1, "fair_value": 135.331218, "relative_strength": 14.485933, "rate_of_change": 0.8173897573495065, "market_dynamics": -0.360424, "expectation": {"probability": 54.5214, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 164.419998, "high": 189.679993, "low": 164.419998, "close": 181.539993, "volume": 15}, "trend_line": 174.271333, "activity_lines": {"activity_5": 187.034664, "activity_10": 190.391272, "activity_20": 188.842476, "activity_30": 184.005591}, "trend_signal": 1, "fair_value": 135.678398, "relative_strength": 13.806937, "rate_of_change": 0.8273483981982521, "market_dynamics": -0.525904, "expectation": {"probability": 54.0356, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 188.880005, "high": 189.899994, "low": 186.820007, "close": 187.639999, "volume": 0}, "trend_line": 176.088666, "activity_lines": {"activity_5": 186.702664, "activity_10": 189.272726, "activity_20": 188.989143, "activity_30": 184.868086}, "trend_signal": 1, "fair_value": 136.092116, "relative_strength": 11.127664, "rate_of_change": 1.0428180979140103, "market_dynamics": -0.693629, "expectation": {"probability": 52.0629, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 181.839996, "high": 199.339996, "low": 180.259995, "close": 196.979996, "volume": 58}, "trend_line": 178.067333, "activity_lines": {"activity_5": 189.514664, "activity_10": 190.127089, "activity_20": 189.981714, "activity_30": 186.215913}, "trend_signal": 1, "fair_value": 136.60891, "relative_strength": 11.971307, "rate_of_change": 1.1236765232806079, "market_dynamics": -0.703812, "expectation": {"probability": 52.6673, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 199.259995, "high": 207.899994, "low": 186.320007, "close": 193.100006, "volume": 116}, "trend_line": 179.944667, "activity_lines": {"activity_5": 190.904, "activity_10": 190.339999, "activity_20": 190.529048, "activity_30": 187.185763}, "trend_signal": 1, "fair_value": 137.135577, "relative_strength": 7.762437, "rate_of_change": 1.054283213193303, "market_dynamics": -0.479972, "expectation": {"probability": 54.509, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 191.979996, "high": 206.449997, "low": 191.979996, "close": 200.199997, "volume": 34}, "trend_line": 181.881333, "activity_lines": {"activity_5": 194.743999, "activity_10": 192.064726, "activity_20": 191.678857, "activity_30": 188.492559}, "trend_signal": 1, "fair_value": 137.74109, "relative_strength": 6.325635, "rate_of_change": 1.0762564027529653, "market_dynamics": -0.23732, "expectation": {"probability": 52.5895, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 209.5, "high": 210.449997, "low": 199.559998, "close": 205.899994, "volume": 15}, "trend_line": 183.972, "activity_lines": {"activity_5": 199.413331, "activity_10": 194.833089, "activity_20": 193.258285, "activity_30": 190.04215}, "trend_signal": 1, "fair_value": 138.335192, "relative_strength": 5.745954, "rate_of_change": 1.1494676036930058, "market_dynamics": -0.089931, "expectation": {"probability": 53.1628, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 202.600006, "high": 208.0, "low": 198.0, "close": 199.020004, "volume": 2}, "trend_line": 185.59, "activity_lines": {"activity_5": 200.165333, "activity_10": 195.982181, "activity_20": 194.051142, "activity_30": 191.012989}, "trend_signal": 1, "fair_value": 138.85109, "relative_strength": 3.151476, "rate_of_change": 0.8794816602526444, "market_dynamics": -0.226525, "expectation": {"probability": 55.0746, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 199.820007, "high": 204.75, "low": 198.259995, "close": 199.119995, "volume": 21}, "trend_line": 187.214666, "activity_lines": {"activity_5": 200.191998, "activity_10": 196.950907, "activity_20": 194.776285, "activity_30": 191.885892}, "trend_signal": 1, "fair_value": 139.365833, "relative_strength": 1.958449, "rate_of_change": 0.8754060024785768, "market_dynamics": -0.333274, "expectation": {"probability": 53.0741, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 199.139999, "high": 204.399994, "low": 196.520004, "close": 203.600006, "volume": 46}, "trend_line": 188.512666, "activity_lines": {"activity_5": 201.569334, "activity_10": 198.66, "activity_20": 195.805619, "activity_30": 192.94301}, "trend_signal": 1, "fair_value": 139.901731, "relative_strength": 3.55929, "rate_of_change": 0.6933217507649757, "market_dynamics": -0.238173, "expectation": {"probability": 53.6193, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 203.850006, "high": 205.350006, "low": 200.5, "close": 203.0, "volume": 0}, "trend_line": 189.668, "activity_lines": {"activity_5": 202.046667, "activity_10": 200.092, "activity_20": 196.664666, "activity_30": 193.877677}, "trend_signal": 1, "fair_value": 140.442372, "relative_strength": 5.257329, "rate_of_change": 0.6128681029846612, "market_dynamics": -0.106261, "expectation": {"probability": 55.2864, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 200.199997, "high": 209.300003, "low": 200.199997, "close": 209.300003, "volume": 9}, "trend_line": 190.662, "activity_lines": {"activity_5": 204.437335, "activity_10": 202.326546, "activity_20": 197.990857, "activity_30": 195.144258}, "trend_signal": 1, "fair_value": 140.975962, "relative_strength": 8.679316, "rate_of_change": 0.5240736444735009, "market_dynamics": 0.182158, "expectation": {"probability": 52.2783, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 206.899994, "high": 210.75, "low": 204.449997, "close": 205.399994, "volume": 0}, "trend_line": 191.559333, "activity_lines": {"activity_5": 205.301333, "activity_10": 203.347272, "activity_20": 198.810952, "activity_30": 196.095096}, "trend_signal": 1, "fair_value": 141.549808, "relative_strength": 4.352999, "rate_of_change": 0.47064071498253623, "market_dynamics": 0.335228, "expectation": {"probability": 51.2462, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 206.75, "high": 207.149994, "low": 202.699997, "close": 203.25, "volume": 21}, "trend_line": 192.298333, "activity_lines": {"activity_5": 205.023333, "activity_10": 203.654181, "activity_20": 199.413666, "activity_30": 196.849333}, "trend_signal": 1, "fair_value": 142.062436, "relative_strength": 3.697981, "rate_of_change": 0.3857812555653471, "market_dynamics": 0.308022, "expectation": {"probability": 50.6701, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 203.699997, "high": 207.350006, "low": 200.75, "close": 200.75, "volume": 3}, "trend_line": 193.069333, "activity_lines": {"activity_5": 203.636666, "activity_10": 203.392545, "activity_20": 199.76519, "activity_30": 197.394602}, "trend_signal": 1, "fair_value": 142.55891, "relative_strength": -0.131481, "rate_of_change": 0.40093951308459164, "market_dynamics": 0.236618, "expectation": {"probability": 51.144, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 199.639999, "high": 206.5, "low": 198.160004, "close": 198.160004, "volume": 0}, "trend_line": 193.794, "activity_lines": {"activity_5": 201.576667, "activity_10": 202.52091, "activity_20": 199.891476, "activity_30": 197.723032}, "trend_signal": 1, "fair_value": 143.004808, "relative_strength": -1.750929, "rate_of_change": 0.3753402929091855, "market_dynamics": -0.010565, "expectation": {"probability": 52.6897, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 199.5, "high": 199.580002, "low": 191.660004, "close": 192.399994, "volume": 27}, "trend_line": 194.263333, "activity_lines": {"activity_5": 197.919332, "activity_10": 200.63909, "activity_20": 199.480809, "activity_30": 197.633096}, "trend_signal": 1, "fair_value": 143.411474, "relative_strength": -6.662767, "rate_of_change": 0.24218138848466803, "market_dynamics": -0.307478, "expectation": {"probability": 54.6069, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 193.559998, "high": 197.380005, "low": 192.100006, "close": 192.100006, "volume": 0}, "trend_line": 194.573333, "activity_lines": {"activity_5": 195.288668, "activity_10": 198.948182, "activity_20": 199.009381, "activity_30": 197.493527}, "trend_signal": 1, "fair_value": 143.849423, "relative_strength": -4.567099, "rate_of_change": 0.15957720647158993, "market_dynamics": -0.681946, "expectation": {"probability": 53.781, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 192.5, "high": 204.600006, "low": 185.839996, "close": 185.839996, "volume": 0}, "trend_line": 194.988, "activity_lines": {"activity_5": 191.458, "activity_10": 196.244909, "activity_20": 197.922714, "activity_30": 196.930086}, "trend_signal": 0, "fair_value": 144.281474, "relative_strength": -12.896738, "rate_of_change": 0.2131160491556202, "market_dynamics": -1.025268, "expectation": {"probability": 54.7665, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 187.839996, "high": 202.600006, "low": 187.839996, "close": 198.300003, "volume": 0}, "trend_line": 195.603333, "activity_lines": {"activity_5": 192.941334, "activity_10": 196.048546, "activity_20": 198.066524, "activity_30": 197.143763}, "trend_signal": 0, "fair_value": 144.731474, "relative_strength": -9.594702, "rate_of_change": 0.3155748046033564, "market_dynamics": -1.175577, "expectation": {"probability": 49.4183, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 198.820007, "high": 200.350006, "low": 194.5, "close": 194.5, "volume": 5}, "trend_line": 196.25, "activity_lines": {"activity_5": 193.321334, "activity_10": 195.257637, "activity_20": 197.829667, "activity_30": 197.07258}, "trend_signal": 0, "fair_value": 145.156346, "relative_strength": -10.289151, "rate_of_change": 0.330601217311572, "market_dynamics": -1.217913, "expectation": {"probability": 54.3071, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 195.660004, "high": 201.149994, "low": 195.660004, "close": 199.800003, "volume": 1}, "trend_line": 196.876, "activity_lines": {"activity_5": 195.712001, "activity_10": 195.58491, "activity_20": 198.048238, "activity_30": 197.301613}, "trend_signal": 0, "fair_value": 145.663141, "relative_strength": -4.587624, "rate_of_change": 0.31898089171974764, "market_dynamics": -1.065775, "expectation": {"probability": 49.5648, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 199.240005, "high": 207.600006, "low": 198.979996, "close": 203.199997, "volume": 27}, "trend_line": 196.891, "activity_lines": {"activity_5": 198.742667, "activity_10": 196.703091, "activity_20": 198.503667, "activity_30": 197.709613}, "trend_signal": 0, "fair_value": 146.155064, "relative_strength": -2.796644, "rate_of_change": 0.0076190089193128455, "market_dynamics": -0.729124, "expectation": {"probability": 50.4117, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 204.899994, "high": 213.149994, "low": 204.899994, "close": 209.699997, "volume": 1}, "trend_line": 197.197666, "activity_lines": {"activity_5": 203.199999, "activity_10": 199.043091, "activity_20": 199.504047, "activity_30": 198.536}, "trend_signal": 1, "fair_value": 146.695192, "relative_strength": -1.052264, "rate_of_change": 0.15575419902382892, "market_dynamics": -0.497402, "expectation": {"probability": 52.3314, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 210.5, "high": 213.550003, "low": 208.350006, "close": 212.300003, "volume": 0}, "trend_line": 197.432666, "activity_lines": {"activity_5": 206.933333, "activity_10": 201.738546, "activity_20": 200.691476, "activity_30": 199.510344}, "trend_signal": 1, "fair_value": 147.339167, "relative_strength": 0.209259, "rate_of_change": 0.11916976745557101, "market_dynamics": -0.142153, "expectation": {"probability": 52.135, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 213.550003, "high": 215.600006, "low": 204.699997, "close": 212.300003, "volume": 0}, "trend_line": 197.822666, "activity_lines": {"activity_5": 209.733334, "activity_10": 204.224001, "activity_20": 201.787477, "activity_30": 200.469527}, "trend_signal": 1, "fair_value": 147.969039, "relative_strength": -0.669614, "rate_of_change": 0.19753570060183778, "market_dynamics": 0.107844, "expectation": {"probability": 47.1414, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 218.850006, "high": 222.300003, "low": 217.350006, "close": 221.149994, "volume": 5}, "trend_line": 199.006333, "activity_lines": {"activity_5": 214.296665, "activity_10": 208.061454, "activity_20": 203.668714, "activity_30": 201.974516}, "trend_signal": 1, "fair_value": 148.60359, "relative_strength": 0.877553, "rate_of_change": 0.5983475119074646, "market_dynamics": 0.375432, "expectation": {"probability": 50.3885, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 221.75, "high": 225.699997, "low": 219.899994, "close": 221.350006, "volume": 0}, "trend_line": 200.114666, "activity_lines": {"activity_5": 217.503335, "activity_10": 211.412546, "activity_20": 205.496381, "activity_30": 203.416043}, "trend_signal": 1, "fair_value": 149.235833, "relative_strength": 2.570189, "rate_of_change": 0.556933532361499, "market_dynamics": 0.628525, "expectation": {"probability": 50.4847, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 219.399994, "high": 225.899994, "low": 219.050003, "close": 222.050003, "volume": 1}, "trend_line": 201.015, "activity_lines": {"activity_5": 219.733335, "activity_10": 214.359092, "activity_20": 207.284382, "activity_30": 204.831226}, "trend_signal": 1, "fair_value": 149.848333, "relative_strength": 4.487599, "rate_of_change": 0.4499090536422686, "market_dynamics": 0.815566, "expectation": {"probability": 51.1708, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 224.899994, "high": 225.600006, "low": 219.25, "close": 220.399994, "volume": 7}, "trend_line": 201.883, "activity_lines": {"activity_5": 220.589999, "activity_10": 216.347273, "activity_20": 208.806048, "activity_30": 206.081871}, "trend_signal": 1, "fair_value": 150.468205, "relative_strength": 1.537691, "rate_of_change": 0.431808571499651, "market_dynamics": 1.013657, "expectation": {"probability": 50.2654, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 221.850006, "high": 221.850006, "low": 215.850006, "close": 220.649994, "volume": 15}, "trend_line": 203.099999, "activity_lines": {"activity_5": 220.989997, "activity_10": 217.97909, "activity_20": 210.271523, "activity_30": 207.292645}, "trend_signal": 1, "fair_value": 151.178526, "relative_strength": -1.480678, "rate_of_change": 0.6028239128604127, "market_dynamics": 1.067059, "expectation": {"probability": 50.7549, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 223.100006, "high": 223.75, "low": 203.25, "close": 204.850006, "volume": 51}, "trend_line": 203.877, "activity_lines": {"activity_5": 215.566667, "activity_10": 216.262727, "activity_20": 210.148191, "activity_30": 207.405548}, "trend_signal": 1, "fair_value": 151.859231, "relative_strength": -7.370883, "rate_of_change": 0.38257065673349056, "market_dynamics": 0.948686, "expectation": {"probability": 51.4059, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 205.850006, "high": 209.399994, "low": 202.449997, "close": 204.300003, "volume": 30}, "trend_line": 204.432333, "activity_lines": {"activity_5": 211.046667, "activity_10": 214.354546, "activity_20": 209.993667, "activity_30": 207.432839}, "trend_signal": 1, "fair_value": 152.553333, "relative_strength": -9.31124, "rate_of_change": 0.2723862917347177, "market_dynamics": 0.787521, "expectation": {"probability": 52.0148, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 205.199997, "high": 210.800003, "low": 200.5, "close": 206.050003, "volume": 8}, "trend_line": 204.734667, "activity_lines": {"activity_5": 208.246668, "activity_10": 212.744546, "activity_20": 210.011048, "activity_30": 207.537205}, "trend_signal": 1, "fair_value": 153.24109, "relative_strength": -7.008098, "rate_of_change": 0.14788952195737154, "market_dynamics": 0.449633, "expectation": {"probability": 50.0564, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 204.149994, "high": 212.800003, "low": 201.399994, "close": 211.149994, "volume": 49}, "trend_line": 205.336333, "activity_lines": {"activity_5": 208.213333, "activity_10": 212.128182, "activity_20": 210.50081, "activity_30": 207.951097}, "trend_signal": 1, "fair_value": 153.941026, "relative_strength": -8.58796, "rate_of_change": 0.2938759755816021, "market_dynamics": 0.230465, "expectation": {"probability": 50.4289, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 210.350006, "high": 215.100006, "low": 209.399994, "close": 214.149994, "volume": 6}, "trend_line": 205.801333, "activity_lines": {"activity_5": 209.796664, "activity_10": 212.078181, "activity_20": 211.226761, "activity_30": 208.51972}, "trend_signal": 1, "fair_value": 154.697692, "relative_strength": -8.28274, "rate_of_change": 0.2264577306929911, "market_dynamics": 0.058782, "expectation": {"probability": 50.9956, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 213.5, "high": 214.449997, "low": 205.699997, "close": 205.699997, "volume": 0}, "trend_line": 205.794667, "activity_lines": {"activity_5": 208.996663, "activity_10": 210.45818, "activity_20": 211.071809, "activity_30": 208.513182}, "trend_signal": 1, "fair_value": 155.404295, "relative_strength": -11.961226, "rate_of_change": -0.0032390460755643505, "market_dynamics": -0.267574, "expectation": {"probability": 55.7073, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 206.899994, "high": 212.649994, "low": 205.949997, "close": 212.649994, "volume": 0}, "trend_line": 206.249, "activity_lines": {"activity_5": 210.456662, "activity_10": 210.382725, "activity_20": 211.515427, "activity_30": 208.955461}, "trend_signal": 1, "fair_value": 156.169103, "relative_strength": -10.952314, "rate_of_change": 0.22077005523179627, "market_dynamics": -0.374471, "expectation": {"probability": 53.3234, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 212.100006, "high": 212.350006, "low": 210.949997, "close": 211.149994, "volume": 0}, "trend_line": 206.65, "activity_lines": {"activity_5": 210.859995, "activity_10": 210.192724, "activity_20": 211.718331, "activity_30": 209.271655}, "trend_signal": 1, "fair_value": 156.91609, "relative_strength": -11.46247, "rate_of_change": 0.1944251850918116, "market_dynamics": -0.670972, "expectation": {"probability": 53.5271, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 215.0, "high": 219.850006, "low": 214.300003, "close": 214.300003, "volume": 12}, "trend_line": 207.006666, "activity_lines": {"activity_5": 211.973331, "activity_10": 210.773634, "activity_20": 212.100713, "activity_30": 209.765203}, "trend_signal": 1, "fair_value": 157.6575, "relative_strength": -11.521513, "rate_of_change": 0.1725942414710815, "market_dynamics": -0.742469, "expectation": {"probability": 53.0937, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 216.300003, "high": 220.050003, "low": 216.300003, "close": 217.0, "volume": 10}, "trend_line": 207.473333, "activity_lines": {"activity_5": 213.776665, "activity_10": 211.956362, "activity_20": 212.664046, "activity_30": 210.409934}, "trend_signal": 1, "fair_value": 158.430833, "relative_strength": -10.983429, "rate_of_change": 0.22543573548496312, "market_dynamics": -0.618656, "expectation": {"probability": 53.5413, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 213.300003, "high": 214.350006, "low": 209.75, "close": 209.75, "volume": 32}, "trend_line": 207.488333, "activity_lines": {"activity_5": 212.973333, "activity_10": 211.887271, "activity_20": 212.429761, "activity_30": 210.556816}, "trend_signal": 1, "fair_value": 159.145705, "relative_strength": -14.677155, "rate_of_change": 0.007229844810954466, "market_dynamics": -0.550783, "expectation": {"probability": 53.7387, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 207.050003, "high": 207.050003, "low": 202.699997, "close": 206.100006, "volume": 0}, "trend_line": 207.511666, "activity_lines": {"activity_5": 210.683335, "activity_10": 211.065454, "activity_20": 211.800476, "activity_30": 210.467247}, "trend_signal": 1, "fair_value": 159.790961, "relative_strength": -16.611386, "rate_of_change": 0.01124545156954903, "market_dynamics": -0.610896, "expectation": {"probability": 55.0647, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 207.300003, "high": 208.300003, "low": 182.800003, "close": 182.800003, "volume": 7}, "trend_line": 206.83, "activity_lines": {"activity_5": 201.063336, "activity_10": 205.974546, "activity_20": 208.938333, "activity_30": 208.872946}, "trend_signal": 0, "fair_value": 160.298397, "relative_strength": -26.722151, "rate_of_change": -0.32849526638178433, "market_dynamics": -0.832586, "expectation": {"probability": 57.3095, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 188.240005, "high": 193.479996, "low": 164.899994, "close": 164.899994, "volume": 113}, "trend_line": 205.635, "activity_lines": {"activity_5": 187.366667, "activity_10": 198.051818, "activity_20": 204.499523, "activity_30": 206.167784}, "trend_signal": 0, "fair_value": 160.6975, "relative_strength": -33.944087, "rate_of_change": -0.5777691824203556, "market_dynamics": -0.969304, "expectation": {"probability": 57.0447, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 167.860001, "high": 178.940002, "low": 161.119995, "close": 161.860001, "volume": 253}, "trend_line": 204.425, "activity_lines": {"activity_5": 175.95, "activity_10": 190.417273, "activity_20": 199.996904, "activity_30": 203.343591}, "trend_signal": 0, "fair_value": 161.063397, "relative_strength": -34.082324, "rate_of_change": -0.5884212317941885, "market_dynamics": -1.104718, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 164.259995, "high": 172.5, "low": 163.300003, "close": 170.059998, "volume": 98}, "trend_line": 203.680333, "activity_lines": {"activity_5": 170.942666, "activity_10": 185.224363, "activity_20": 196.515428, "activity_30": 201.126494}, "trend_signal": 0, "fair_value": 161.490577, "relative_strength": -32.309251, "rate_of_change": -0.3642739390974788, "market_dynamics": -1.094217, "expectation": {"probability": 53.1928, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 169.119995, "high": 182.080002, "low": 165.279999, "close": 179.600006, "volume": 41}, "trend_line": 203.263666, "activity_lines": {"activity_5": 171.761334, "activity_10": 182.414001, "activity_20": 194.185809, "activity_30": 199.572924}, "trend_signal": 0, "fair_value": 161.936474, "relative_strength": -26.636294, "rate_of_change": -0.20456908817013264, "market_dynamics": -1.004364, "expectation": {"probability": 54.009, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 178.860001, "high": 187.360001, "low": 177.740005, "close": 181.020004, "volume": 88}, "trend_line": 203.103, "activity_lines": {"activity_5": 174.820002, "activity_10": 180.462729, "activity_20": 192.190238, "activity_30": 198.137849}, "trend_signal": 0, "fair_value": 162.424167, "relative_strength": -21.634972, "rate_of_change": -0.07904314782947583, "market_dynamics": -0.949296, "expectation": {"probability": 54.9057, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 180.639999, "high": 185.300003, "low": 180.039993, "close": 180.039993, "volume": 55}, "trend_line": 202.494333, "activity_lines": {"activity_5": 177.670666, "activity_10": 178.881091, "activity_20": 190.296714, "activity_30": 196.649914}, "trend_signal": 0, "fair_value": 162.88532, "relative_strength": -19.631841, "rate_of_change": -0.2996839042259331, "market_dynamics": -0.930007, "expectation": {"probability": 55.8339, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 180.039993, "high": 181.059998, "low": 173.619995, "close": 174.399994, "volume": 2}, "trend_line": 201.824333, "activity_lines": {"activity_5": 177.631998, "activity_10": 176.896908, "activity_20": 188.058237, "activity_30": 194.837376}, "trend_signal": 0, "fair_value": 163.303782, "relative_strength": -20.688939, "rate_of_change": -0.3308734570858415, "market_dynamics": -0.945711, "expectation": {"probability": 54.8931, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 172.0, "high": 175.460007, "low": 164.460007, "close": 164.759995, "volume": 10}, "trend_line": 200.656332, "activity_lines": {"activity_5": 173.543996, "activity_10": 173.934543, "activity_20": 185.121903, "activity_30": 192.446128}, "trend_signal": 0, "fair_value": 163.657884, "relative_strength": -25.636337, "rate_of_change": -0.578721595477788, "market_dynamics": -1.023881, "expectation": {"probability": 53.8119, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 166.020004, "high": 174.559998, "low": 166.020004, "close": 174.559998, "volume": 20}, "trend_line": 199.701666, "activity_lines": {"activity_5": 173.075996, "activity_10": 173.571998, "activity_20": 183.309808, "activity_30": 190.762493}, "trend_signal": 0, "fair_value": 164.077756, "relative_strength": -23.312354, "rate_of_change": -0.47577167911152846, "market_dynamics": -1.037671, "expectation": {"probability": 52.166, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 171.899994, "high": 176.100006, "low": 166.600006, "close": 166.600006, "volume": 25}, "trend_line": 198.264999, "activity_lines": {"activity_5": 170.290666, "activity_10": 172.335635, "activity_20": 180.881237, "activity_30": 188.626902}, "trend_signal": 0, "fair_value": 164.429936, "relative_strength": -30.649217, "rate_of_change": -0.7194066172687813, "market_dynamics": -1.051823, "expectation": {"probability": 53.2099, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 168.600006, "high": 184.100006, "low": 167.899994, "close": 183.300003, "volume": 33}, "trend_line": 197.298333, "activity_lines": {"activity_5": 174.033334, "activity_10": 174.430182, "activity_20": 180.231, "activity_30": 187.661419}, "trend_signal": 0, "fair_value": 164.874167, "relative_strength": -24.942997, "rate_of_change": -0.48756260806274493, "market_dynamics": -0.824568, "expectation": {"probability": 51.9832, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 179.5, "high": 188.699997, "low": 178.199997, "close": 178.199997, "volume": 32}, "trend_line": 196.161666, "activity_lines": {"activity_5": 175.858667, "activity_10": 175.262908, "activity_20": 179.227666, "activity_30": 186.429268}, "trend_signal": 0, "fair_value": 165.298526, "relative_strength": -23.819471, "rate_of_change": -0.5761158661183503, "market_dynamics": -0.513143, "expectation": {"probability": 53.7628, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 179.699997, "high": 184.300003, "low": 177.699997, "close": 181.800003, "volume": 3}, "trend_line": 194.85, "activity_lines": {"activity_5": 178.630668, "activity_10": 176.453091, "activity_20": 178.738381, "activity_30": 185.502709}, "trend_signal": 0, "fair_value": 165.751346, "relative_strength": -22.258817, "rate_of_change": -0.6686658136355766, "market_dynamics": -0.266377, "expectation": {"probability": 51.7722, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 184.800003, "high": 196.600006, "low": 184.800003, "close": 188.899994, "volume": 77}, "trend_line": 193.768332, "activity_lines": {"activity_5": 182.633332, "activity_10": 178.720726, "activity_20": 179.039095, "activity_30": 185.118838}, "trend_signal": 0, "fair_value": 166.22109, "relative_strength": -19.896656, "rate_of_change": -0.5551285604311048, "market_dynamics": 0.17631, "expectation": {"probability": 51.7957, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 189.899994, "high": 214.600006, "low": 187.600006, "close": 210.600006, "volume": 72}, "trend_line": 193.386666, "activity_lines": {"activity_5": 192.913334, "activity_10": 184.764728, "activity_20": 181.519571, "activity_30": 186.204752}, "trend_signal": 0, "fair_value": 166.763525, "relative_strength": -9.881291, "rate_of_change": -0.19697026653457267, "market_dynamics": 0.514566, "expectation": {"probability": 50.6019, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 211.199997, "high": 217.800003, "low": 196.5, "close": 196.5, "volume": 28}, "trend_line": 192.589999, "activity_lines": {"activity_5": 195.560001, "activity_10": 187.707273, "activity_20": 182.659809, "activity_30": 186.405613}, "trend_signal": 0, "fair_value": 167.199423, "relative_strength": -17.139175, "rate_of_change": -0.41195549645598895, "market_dynamics": 0.731951, "expectation": {"probability": 51.2629, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 195.800003, "high": 201.0, "low": 187.100006, "close": 193.600006, "volume": 35}, "trend_line": 191.688333, "activity_lines": {"activity_5": 196.360003, "activity_10": 189.823274, "activity_20": 183.60862, "activity_30": 186.470774}, "trend_signal": 0, "fair_value": 167.624551, "relative_strength": -20.044119, "rate_of_change": -0.46817903561025814, "market_dynamics": 0.887306, "expectation": {"probability": 51.0515, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5202d698-f66f-4268-9668-48a7ddf90dd0/", "share_image": "https://sharemaestro.com/terminal/5202d698-f66f-4268-9668-48a7ddf90dd0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}