{"ticker": {"uuid": "52031ff2-f40b-4b04-8bc4-f31416b753a9", "symbol": "MULT3", "name": "Multiplan Empreendimentos Imobili\u00e1rios S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MULT3 rose 0.50%, moving from 29.64 to 29.79. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -4.65 and has improved across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is undecided at 53.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.79"}, {"label": "12-Week Change", "value": "0.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.12%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.65"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.08, "high": 30.48, "low": 29.26, "close": 29.790001, "volume": 12181900}, "trend_line": 30.436152, "activity_lines": {"activity_5": 30.072, "activity_10": 31.098853, "activity_20": 31.487383, "activity_30": 31.116088}, "trend_signal": 0, "fair_value": 24.893924, "relative_strength": -4.651072, "rate_of_change": 0.3144021441783276, "market_dynamics": -1.069613, "expectation": {"probability": 53.1205, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.256308, "high": 24.399772, "low": 22.666984, "close": 23.775265, "volume": 33682200}, "trend_line": 21.088566, "activity_lines": {"activity_5": 23.536602, "activity_10": 23.407276, "activity_20": 22.73528, "activity_30": 22.029913}, "trend_signal": 1, "fair_value": 19.211576, "relative_strength": 4.214481, "rate_of_change": 0.6494118266948486, "market_dynamics": 1.329924, "expectation": {"probability": 43.5198, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.968772, "high": 24.153487, "low": 23.150758, "close": 23.282696, "volume": 27998700}, "trend_line": 21.226058, "activity_lines": {"activity_5": 23.441021, "activity_10": 23.426467, "activity_20": 22.847457, "activity_30": 22.17147}, "trend_signal": 1, "fair_value": 19.246408, "relative_strength": 0.500709, "rate_of_change": 0.6519741550942733, "market_dynamics": 1.159173, "expectation": {"probability": 47.4232, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.309086, "high": 24.980303, "low": 23.203531, "close": 24.839569, "volume": 26320500}, "trend_line": 21.403647, "activity_lines": {"activity_5": 23.88668, "activity_10": 23.710335, "activity_20": 23.093297, "activity_30": 22.4046}, "trend_signal": 1, "fair_value": 19.300569, "relative_strength": 6.861619, "rate_of_change": 0.8366555862610058, "market_dynamics": 1.194552, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.989097, "high": 25.314545, "low": 24.021549, "close": 24.558062, "volume": 23444300}, "trend_line": 21.571852, "activity_lines": {"activity_5": 24.168723, "activity_10": 23.905917, "activity_20": 23.287971, "activity_30": 22.608111}, "trend_signal": 1, "fair_value": 19.347109, "relative_strength": 6.286547, "rate_of_change": 0.7858707443642683, "market_dynamics": 1.288895, "expectation": {"probability": 47.6059, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.69119, "high": 25.019577, "low": 24.069918, "close": 24.416056, "volume": 21353100}, "trend_line": 21.767556, "activity_lines": {"activity_5": 24.344793, "activity_10": 24.031381, "activity_20": 23.45077, "activity_30": 22.791608}, "trend_signal": 1, "fair_value": 19.382091, "relative_strength": 4.990253, "rate_of_change": 0.9072192781593311, "market_dynamics": 1.119452, "expectation": {"probability": 47.0428, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.407178, "high": 24.673441, "low": 23.537395, "close": 23.688276, "volume": 16933400}, "trend_line": 21.974686, "activity_lines": {"activity_5": 24.182775, "activity_10": 23.994799, "activity_20": 23.531542, "activity_30": 22.915525}, "trend_signal": 1, "fair_value": 19.41568, "relative_strength": 3.016687, "rate_of_change": 0.951553771126163, "market_dynamics": 0.835788, "expectation": {"probability": 46.3885, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.519644, "high": 23.661649, "low": 22.365853, "close": 23.484144, "volume": 29086600}, "trend_line": 22.098748, "activity_lines": {"activity_5": 23.958512, "activity_10": 23.925882, "activity_20": 23.582208, "activity_30": 23.012909}, "trend_signal": 1, "fair_value": 19.455231, "relative_strength": 0.122531, "rate_of_change": 0.5645677940517654, "market_dynamics": 0.412416, "expectation": {"probability": 45.7522, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.501897, "high": 24.274048, "low": 23.164634, "close": 23.697151, "volume": 19457300}, "trend_line": 22.249836, "activity_lines": {"activity_5": 23.791822, "activity_10": 23.898109, "activity_20": 23.639091, "activity_30": 23.116032}, "trend_signal": 1, "fair_value": 19.497343, "relative_strength": 1.061612, "rate_of_change": 0.6836948409927924, "market_dynamics": -0.04134, "expectation": {"probability": 43.681, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.901286, "high": 24.65569, "low": 23.111383, "close": 24.478182, "volume": 24084900}, "trend_line": 22.438917, "activity_lines": {"activity_5": 23.961637, "activity_10": 24.014081, "activity_20": 23.761984, "activity_30": 23.259797}, "trend_signal": 1, "fair_value": 19.53584, "relative_strength": 4.932111, "rate_of_change": 0.8498085109481329, "market_dynamics": -0.269915, "expectation": {"probability": 44.268, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.57581, "high": 24.611311, "low": 23.315513, "close": 23.670527, "volume": 22087300}, "trend_line": 22.588826, "activity_lines": {"activity_5": 23.867559, "activity_10": 23.968667, "activity_20": 23.792822, "activity_30": 23.339255}, "trend_signal": 1, "fair_value": 19.569834, "relative_strength": 2.66736, "rate_of_change": 0.6680759147154961, "market_dynamics": -0.411878, "expectation": {"probability": 45.8794, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.750407, "high": 23.848037, "low": 22.71199, "close": 23.546272, "volume": 18048700}, "trend_line": 22.725259, "activity_lines": {"activity_5": 23.781764, "activity_10": 23.888172, "activity_20": 23.799328, "activity_30": 23.401026}, "trend_signal": 1, "fair_value": 19.605733, "relative_strength": 4.425902, "rate_of_change": 0.603984465593742, "market_dynamics": -0.611724, "expectation": {"probability": 45.2877, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.590647, "high": 23.723777, "low": 22.649864, "close": 22.756367, "volume": 17594000}, "trend_line": 22.809983, "activity_lines": {"activity_5": 23.442135, "activity_10": 23.668222, "activity_20": 23.721685, "activity_30": 23.403033}, "trend_signal": 1, "fair_value": 19.639373, "relative_strength": 0.497903, "rate_of_change": 0.37281863322216835, "market_dynamics": -0.83275, "expectation": {"probability": 44.9267, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.729743, "high": 23.253383, "low": 21.753452, "close": 22.374725, "volume": 16450300}, "trend_line": 22.898322, "activity_lines": {"activity_5": 23.02381, "activity_10": 23.388452, "activity_20": 23.605385, "activity_30": 23.374952}, "trend_signal": 1, "fair_value": 19.667242, "relative_strength": -2.914993, "rate_of_change": 0.38728218254262303, "market_dynamics": -1.194382, "expectation": {"probability": 49.8361, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.374726, "high": 22.720866, "low": 21.948713, "close": 22.135096, "volume": 13245600}, "trend_line": 22.946002, "activity_lines": {"activity_5": 22.61377, "activity_10": 23.109928, "activity_20": 23.468283, "activity_30": 23.325711}, "trend_signal": 0, "fair_value": 19.696069, "relative_strength": -1.850008, "rate_of_change": 0.20822486468659024, "market_dynamics": -1.365082, "expectation": {"probability": 49.875, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.206096, "high": 23.377642, "low": 22.064091, "close": 22.365854, "volume": 20204100}, "trend_line": 22.966663, "activity_lines": {"activity_5": 22.436856, "activity_10": 22.917414, "activity_20": 23.353094, "activity_30": 23.288282}, "trend_signal": 0, "fair_value": 19.724816, "relative_strength": -3.720058, "rate_of_change": 0.09004182950912532, "market_dynamics": -1.417547, "expectation": {"probability": 47.5131, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.356977, "high": 22.853993, "low": 21.815581, "close": 22.11734, "volume": 25379500}, "trend_line": 22.988957, "activity_lines": {"activity_5": 22.264081, "activity_10": 22.716993, "activity_20": 23.216215, "activity_30": 23.233487}, "trend_signal": 0, "fair_value": 19.762098, "relative_strength": -2.543886, "rate_of_change": 0.09707113305924636, "market_dynamics": -1.325267, "expectation": {"probability": 49.388, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.055213, "high": 22.256052, "low": 20.981297, "close": 21.996428, "volume": 21826200}, "trend_line": 23.037849, "activity_lines": {"activity_5": 22.146265, "activity_10": 22.523149, "activity_20": 23.076553, "activity_30": 23.169453}, "trend_signal": 0, "fair_value": 19.797878, "relative_strength": -3.530113, "rate_of_change": 0.2126760252759712, "market_dynamics": -1.267268, "expectation": {"probability": 48.0828, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.871091, "high": 22.005379, "low": 21.038505, "close": 21.853188, "volume": 17825300}, "trend_line": 23.035004, "activity_lines": {"activity_5": 22.031365, "activity_10": 22.330312, "activity_20": 22.930966, "activity_30": 23.093024}, "trend_signal": 0, "fair_value": 19.827027, "relative_strength": -2.187803, "rate_of_change": -0.012349243195407054, "market_dynamics": -1.252852, "expectation": {"probability": 46.6506, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.620422, "high": 22.855873, "low": 21.405561, "close": 22.614153, "volume": 18097400}, "trend_line": 23.078818, "activity_lines": {"activity_5": 22.204889, "activity_10": 22.309358, "activity_20": 22.867089, "activity_30": 23.065872}, "trend_signal": 0, "fair_value": 19.863442, "relative_strength": -0.22658, "rate_of_change": 0.19020617491534872, "market_dynamics": -1.215531, "expectation": {"probability": 45.0695, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.748441, "high": 22.775299, "low": 21.181745, "close": 21.700993, "volume": 21237600}, "trend_line": 23.100652, "activity_lines": {"activity_5": 22.042089, "activity_10": 22.156267, "activity_20": 22.721312, "activity_30": 22.97698}, "trend_signal": 0, "fair_value": 19.892395, "relative_strength": -2.156651, "rate_of_change": 0.0946062315669802, "market_dynamics": -1.289432, "expectation": {"probability": 45.922, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.575658, "high": 23.876467, "low": 21.575658, "close": 22.506725, "volume": 19534400}, "trend_line": 23.128441, "activity_lines": {"activity_5": 22.192191, "activity_10": 22.185482, "activity_20": 22.658379, "activity_30": 22.938662}, "trend_signal": 0, "fair_value": 19.938145, "relative_strength": 1.215625, "rate_of_change": 0.1202953059506654, "market_dynamics": -1.130757, "expectation": {"probability": 40.4901, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.730535, "high": 23.244586, "low": 21.629372, "close": 23.172314, "volume": 12405100}, "trend_line": 23.158479, "activity_lines": {"activity_5": 22.538196, "activity_10": 22.354614, "activity_20": 22.664877, "activity_30": 22.941493}, "trend_signal": 0, "fair_value": 19.975023, "relative_strength": -0.07848, "rate_of_change": 0.12987472869442918, "market_dynamics": -0.868205, "expectation": {"probability": 42.774, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.172314, "high": 23.99441, "low": 23.000666, "close": 23.470436, "volume": 12974700}, "trend_line": 23.180863, "activity_lines": {"activity_5": 22.905183, "activity_10": 22.570388, "activity_20": 22.700293, "activity_30": 22.961619}, "trend_signal": 0, "fair_value": 20.008877, "relative_strength": -1.055543, "rate_of_change": 0.0966557432377094, "market_dynamics": -0.63204, "expectation": {"probability": 42.8224, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.307823, "high": 24.608725, "low": 23.190381, "close": 24.247364, "volume": 17184000}, "trend_line": 23.251721, "activity_lines": {"activity_5": 23.42333, "activity_10": 22.907499, "activity_20": 22.816221, "activity_30": 23.030425}, "trend_signal": 0, "fair_value": 20.050049, "relative_strength": -1.570432, "rate_of_change": 0.30567455577474056, "market_dynamics": -0.134828, "expectation": {"probability": 44.0309, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.247363, "high": 24.933952, "low": 24.030545, "close": 24.581623, "volume": 11363600}, "trend_line": 23.311731, "activity_lines": {"activity_5": 23.944015, "activity_10": 23.26698, "activity_20": 22.965463, "activity_30": 23.116225}, "trend_signal": 0, "fair_value": 20.085574, "relative_strength": -0.757437, "rate_of_change": 0.2580884227881536, "market_dynamics": 0.165876, "expectation": {"probability": 46.8448, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.509354, "high": 25.223045, "low": 24.030551, "close": 25.051397, "volume": 16080500}, "trend_line": 23.348405, "activity_lines": {"activity_5": 24.42925, "activity_10": 23.671587, "activity_20": 23.158658, "activity_30": 23.228462}, "trend_signal": 0, "fair_value": 20.117565, "relative_strength": -1.087411, "rate_of_change": 0.15731993475730255, "market_dynamics": 0.515767, "expectation": {"probability": 46.9669, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.979123, "high": 25.358552, "low": 24.61776, "close": 24.879747, "volume": 9686900}, "trend_line": 23.390498, "activity_lines": {"activity_5": 24.687624, "activity_10": 23.991639, "activity_20": 23.329013, "activity_30": 23.327258}, "trend_signal": 0, "fair_value": 20.147106, "relative_strength": -1.21156, "rate_of_change": 0.18028212205502375, "market_dynamics": 0.726199, "expectation": {"probability": 46.6939, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.88878, "high": 26.370362, "low": 24.563555, "close": 26.126448, "volume": 12841000}, "trend_line": 23.468285, "activity_lines": {"activity_5": 25.247735, "activity_10": 24.48594, "activity_20": 23.611456, "activity_30": 23.503771}, "trend_signal": 1, "fair_value": 20.188015, "relative_strength": 0.96516, "rate_of_change": 0.33255811825810944, "market_dynamics": 0.778296, "expectation": {"probability": 43.6326, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.108381, "high": 26.460709, "low": 25.792182, "close": 25.819284, "volume": 11801100}, "trend_line": 23.539644, "activity_lines": {"activity_5": 25.528391, "activity_10": 24.846697, "activity_20": 23.853078, "activity_30": 23.655449}, "trend_signal": 1, "fair_value": 20.230226, "relative_strength": -2.278563, "rate_of_change": 0.3040656784251491, "market_dynamics": 0.814228, "expectation": {"probability": 46.4831, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.846394, "high": 26.081279, "low": 25.376619, "close": 25.846554, "volume": 5772200}, "trend_line": 23.635075, "activity_lines": {"activity_5": 25.713343, "activity_10": 25.154137, "activity_20": 24.09091, "activity_30": 23.804281}, "trend_signal": 1, "fair_value": 20.271368, "relative_strength": -3.391498, "rate_of_change": 0.4054054513313854, "market_dynamics": 0.725638, "expectation": {"probability": 43.0789, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.41002, "high": 25.69195, "low": 24.937108, "close": 25.400927, "volume": 8808600}, "trend_line": 23.689263, "activity_lines": {"activity_5": 25.665423, "activity_10": 25.30518, "activity_20": 24.27594, "activity_30": 23.918207}, "trend_signal": 1, "fair_value": 20.315739, "relative_strength": -3.684529, "rate_of_change": 0.22926942266948552, "market_dynamics": 0.688699, "expectation": {"probability": 46.7941, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.40093, "high": 26.628685, "low": 25.191757, "close": 26.410418, "volume": 13567000}, "trend_line": 23.793521, "activity_lines": {"activity_5": 25.930698, "activity_10": 25.587145, "activity_20": 24.54828, "activity_30": 24.093766}, "trend_signal": 1, "fair_value": 20.372033, "relative_strength": 0.655842, "rate_of_change": 0.4401065579794439, "market_dynamics": 0.73764, "expectation": {"probability": 44.1115, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.273997, "high": 26.328565, "low": 24.500571, "close": 25.12809, "volume": 14179100}, "trend_line": 23.803138, "activity_lines": {"activity_5": 25.666486, "activity_10": 25.577085, "activity_20": 24.681093, "activity_30": 24.179867}, "trend_signal": 1, "fair_value": 20.425242, "relative_strength": -1.938929, "rate_of_change": 0.04041856604578283, "market_dynamics": 0.686831, "expectation": {"probability": 47.4936, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.237229, "high": 25.828368, "low": 24.527857, "close": 25.637386, "volume": 15343100}, "trend_line": 23.839116, "activity_lines": {"activity_5": 25.638597, "activity_10": 25.629485, "activity_20": 24.849299, "activity_30": 24.298206}, "trend_signal": 1, "fair_value": 20.477375, "relative_strength": -1.164873, "rate_of_change": 0.151148138535348, "market_dynamics": 0.753003, "expectation": {"probability": 44.1039, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.646481, "high": 25.882933, "low": 24.509663, "close": 24.791592, "volume": 18420600}, "trend_line": 23.851633, "activity_lines": {"activity_5": 25.340902, "activity_10": 25.502832, "activity_20": 24.920276, "activity_30": 24.359656}, "trend_signal": 1, "fair_value": 20.520698, "relative_strength": -3.205541, "rate_of_change": 0.052506141586789554, "market_dynamics": 0.724921, "expectation": {"probability": 47.7556, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.791596, "high": 25.573722, "low": 23.727538, "close": 24.036751, "volume": 18772900}, "trend_line": 23.863249, "activity_lines": {"activity_5": 24.861925, "activity_10": 25.235117, "activity_20": 24.907813, "activity_30": 24.371599}, "trend_signal": 1, "fair_value": 20.561565, "relative_strength": -6.738459, "rate_of_change": 0.048701067972998204, "market_dynamics": 0.410294, "expectation": {"probability": 47.5579, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.036749, "high": 24.036749, "low": 23.054546, "close": 23.554743, "volume": 15391200}, "trend_line": 23.865603, "activity_lines": {"activity_5": 24.313224, "activity_10": 24.898212, "activity_20": 24.840303, "activity_30": 24.351695}, "trend_signal": 1, "fair_value": 20.603153, "relative_strength": -8.966745, "rate_of_change": 0.009864541077371364, "market_dynamics": 0.117748, "expectation": {"probability": 44.9072, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.554745, "high": 23.918523, "low": 23.090925, "close": 23.481989, "volume": 30057900}, "trend_line": 23.85843, "activity_lines": {"activity_5": 23.930649, "activity_10": 24.57217, "activity_20": 24.758445, "activity_30": 24.326946}, "trend_signal": 1, "fair_value": 20.649515, "relative_strength": -9.55089, "rate_of_change": -0.030055808772154847, "market_dynamics": -0.21858, "expectation": {"probability": 49.5735, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.381947, "high": 24.064038, "low": 23.190965, "close": 23.727543, "volume": 21208500}, "trend_line": 23.833409, "activity_lines": {"activity_5": 23.739666, "activity_10": 24.338855, "activity_20": 24.692216, "activity_30": 24.318502}, "trend_signal": 0, "fair_value": 20.688452, "relative_strength": -8.313107, "rate_of_change": -0.10487278500722325, "market_dynamics": -0.450067, "expectation": {"probability": 47.4279, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.827578, "high": 23.918522, "low": 23.336476, "close": 23.745726, "volume": 18930500}, "trend_line": 23.835916, "activity_lines": {"activity_5": 23.682067, "activity_10": 24.146878, "activity_20": 24.622417, "activity_30": 24.312845}, "trend_signal": 0, "fair_value": 20.71782, "relative_strength": -6.496851, "rate_of_change": 0.010518847723384302, "market_dynamics": -0.563826, "expectation": {"probability": 47.196, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.682068, "high": 24.082226, "low": 23.572934, "close": 23.582029, "volume": 15653000}, "trend_line": 23.837108, "activity_lines": {"activity_5": 23.639627, "activity_10": 23.963335, "activity_20": 24.52729, "activity_30": 24.296465}, "trend_signal": 0, "fair_value": 20.745081, "relative_strength": -6.695741, "rate_of_change": 0.005000856690381178, "market_dynamics": -0.587098, "expectation": {"probability": 48.046, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.67297, "high": 24.600608, "low": 23.527458, "close": 23.736633, "volume": 21007100}, "trend_line": 23.869783, "activity_lines": {"activity_5": 23.679036, "activity_10": 23.840973, "activity_20": 24.441768, "activity_30": 24.289983}, "trend_signal": 0, "fair_value": 20.771903, "relative_strength": -6.058387, "rate_of_change": 0.1370761922964863, "market_dynamics": -0.621584, "expectation": {"probability": 45.5514, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.618404, "high": 24.018565, "low": 23.254626, "close": 23.272816, "volume": 10885500}, "trend_line": 23.89972, "activity_lines": {"activity_5": 23.551713, "activity_10": 23.682894, "activity_20": 24.309385, "activity_30": 24.251469}, "trend_signal": 0, "fair_value": 20.793053, "relative_strength": -8.394737, "rate_of_change": 0.12541798138674645, "market_dynamics": -0.757148, "expectation": {"probability": 47.8407, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.409234, "high": 23.409234, "low": 22.445213, "close": 22.777378, "volume": 19012900}, "trend_line": 23.921129, "activity_lines": {"activity_5": 23.273189, "activity_10": 23.468468, "activity_20": 24.130759, "activity_30": 24.179059}, "trend_signal": 0, "fair_value": 20.81362, "relative_strength": -9.054021, "rate_of_change": 0.08957845531245559, "market_dynamics": -0.829595, "expectation": {"probability": 46.7409, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.777377, "high": 23.564386, "low": 22.548594, "close": 22.548594, "volume": 24637000}, "trend_line": 23.92722, "activity_lines": {"activity_5": 22.981748, "activity_10": 23.264445, "activity_20": 23.937344, "activity_30": 24.090509}, "trend_signal": 0, "fair_value": 20.831927, "relative_strength": -9.046374, "rate_of_change": 0.02546284500199739, "market_dynamics": -0.820613, "expectation": {"probability": 45.9474, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.511993, "high": 22.594354, "low": 21.651778, "close": 22.036127, "volume": 33752300}, "trend_line": 23.924513, "activity_lines": {"activity_5": 22.599294, "activity_10": 23.008028, "activity_20": 23.704804, "activity_30": 23.968503}, "trend_signal": 0, "fair_value": 20.84843, "relative_strength": -10.21513, "rate_of_change": -0.011313474778922712, "market_dynamics": -0.90212, "expectation": {"probability": 45.5236, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.999525, "high": 22.457086, "low": 20.791565, "close": 21.962919, "volume": 29237900}, "trend_line": 23.923396, "activity_lines": {"activity_5": 22.295497, "activity_10": 22.774676, "activity_20": 23.479649, "activity_30": 23.841948}, "trend_signal": 0, "fair_value": 20.867323, "relative_strength": -11.116678, "rate_of_change": -0.0046688515665949, "market_dynamics": -0.889988, "expectation": {"probability": 44.7705, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.97207, "high": 22.676716, "low": 20.626843, "close": 22.511993, "volume": 98325200}, "trend_line": 23.945356, "activity_lines": {"activity_5": 22.292973, "activity_10": 22.670097, "activity_20": 23.320677, "activity_30": 23.75089}, "trend_signal": 0, "fair_value": 20.880261, "relative_strength": -9.833337, "rate_of_change": 0.09179298791860478, "market_dynamics": -0.90729, "expectation": {"probability": 43.9067, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.374723, "high": 22.539444, "low": 21.276577, "close": 21.642626, "volume": 29038500}, "trend_line": 23.912972, "activity_lines": {"activity_5": 22.05138, "activity_10": 22.425088, "activity_20": 23.09612, "activity_30": 23.602327}, "trend_signal": 0, "fair_value": 20.890855, "relative_strength": -12.279985, "rate_of_change": -0.13524125513105928, "market_dynamics": -1.078019, "expectation": {"probability": 44.5369, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.477906, "high": 22.365575, "low": 21.477906, "close": 22.036127, "volume": 14809200}, "trend_line": 23.924143, "activity_lines": {"activity_5": 22.016606, "activity_10": 22.289532, "activity_20": 22.928929, "activity_30": 23.48124}, "trend_signal": 0, "fair_value": 20.902331, "relative_strength": -10.688129, "rate_of_change": 0.046715230545165735, "market_dynamics": -1.164178, "expectation": {"probability": 43.5154, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.036128, "high": 22.091035, "low": 20.553631, "close": 20.855621, "volume": 19138000}, "trend_line": 23.869107, "activity_lines": {"activity_5": 21.622493, "activity_10": 21.970422, "activity_20": 22.667452, "activity_30": 23.283271}, "trend_signal": 0, "fair_value": 20.900575, "relative_strength": -12.458304, "rate_of_change": -0.23004376792097087, "market_dynamics": -1.221443, "expectation": {"probability": 45.1025, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.81902, "high": 21.779893, "low": 20.590239, "close": 20.773264, "volume": 14897700}, "trend_line": 23.789138, "activity_lines": {"activity_5": 21.279629, "activity_10": 21.68591, "activity_20": 22.419777, "activity_30": 23.083539}, "trend_signal": 0, "fair_value": 20.88813, "relative_strength": -10.922747, "rate_of_change": -0.3350313859667997, "market_dynamics": -1.28732, "expectation": {"probability": 44.5444, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.745808, "high": 21.43215, "low": 20.672599, "close": 20.937983, "volume": 15817100}, "trend_line": 23.704723, "activity_lines": {"activity_5": 21.070981, "activity_10": 21.485226, "activity_20": 22.214633, "activity_30": 22.899594}, "trend_signal": 0, "fair_value": 20.886056, "relative_strength": -8.953723, "rate_of_change": -0.35484682126775635, "market_dynamics": -1.242819, "expectation": {"probability": 42.6221, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.13931, "high": 21.13931, "low": 20.32485, "close": 20.553631, "volume": 17210000}, "trend_line": 23.581599, "activity_lines": {"activity_5": 20.83915, "activity_10": 21.257111, "activity_20": 21.992837, "activity_30": 22.696297}, "trend_signal": 0, "fair_value": 20.881465, "relative_strength": -9.577928, "rate_of_change": -0.5194070396857229, "market_dynamics": -1.227065, "expectation": {"probability": 44.7283, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.553632, "high": 20.965436, "low": 20.123524, "close": 20.315701, "volume": 19895700}, "trend_line": 23.439401, "activity_lines": {"activity_5": 20.600608, "activity_10": 21.026167, "activity_20": 21.772589, "activity_30": 22.485594}, "trend_signal": 0, "fair_value": 20.884453, "relative_strength": -11.49084, "rate_of_change": -0.6030040626167907, "market_dynamics": -1.20112, "expectation": {"probability": 44.1998, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.452971, "high": 21.504209, "low": 20.416366, "close": 20.838558, "volume": 18323100}, "trend_line": 23.298973, "activity_lines": {"activity_5": 20.651048, "activity_10": 20.930887, "activity_20": 21.62345, "activity_30": 22.317798}, "trend_signal": 0, "fair_value": 20.895503, "relative_strength": -10.731958, "rate_of_change": -0.59911087318315, "market_dynamics": -1.159126, "expectation": {"probability": 42.9526, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.727616, "high": 22.502686, "low": 20.71837, "close": 22.345518, "volume": 21641600}, "trend_line": 23.214499, "activity_lines": {"activity_5": 21.204945, "activity_10": 21.131374, "activity_20": 21.633062, "activity_30": 22.256285}, "trend_signal": 0, "fair_value": 20.916689, "relative_strength": -5.792648, "rate_of_change": -0.36256533710734873, "market_dynamics": -0.807689, "expectation": {"probability": 43.0745, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.354763, "high": 22.992678, "low": 22.151368, "close": 22.826265, "volume": 29629000}, "trend_line": 23.104493, "activity_lines": {"activity_5": 21.814274, "activity_10": 21.412312, "activity_20": 21.694216, "activity_30": 22.231237}, "trend_signal": 0, "fair_value": 20.935082, "relative_strength": -5.49574, "rate_of_change": -0.4738676462498652, "market_dynamics": -0.310093, "expectation": {"probability": 43.9834, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.835511, "high": 23.205315, "low": 22.539661, "close": 22.770792, "volume": 17675600}, "trend_line": 23.002876, "activity_lines": {"activity_5": 22.279226, "activity_10": 21.677451, "activity_20": 21.753211, "activity_30": 22.209708}, "trend_signal": 0, "fair_value": 20.955554, "relative_strength": -4.613494, "rate_of_change": -0.43981488795275, "market_dynamics": 0.156541, "expectation": {"probability": 47.6035, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.437967, "high": 23.935679, "low": 21.883259, "close": 22.345518, "volume": 30905900}, "trend_line": 22.886175, "activity_lines": {"activity_5": 22.45461, "activity_10": 21.844755, "activity_20": 21.776259, "activity_30": 22.167298}, "trend_signal": 0, "fair_value": 20.975206, "relative_strength": -6.092504, "rate_of_change": -0.5073322135892879, "market_dynamics": 0.619788, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.428723, "high": 23.001921, "low": 21.947972, "close": 22.927959, "volume": 16615600}, "trend_line": 22.803743, "activity_lines": {"activity_5": 22.688819, "activity_10": 22.112332, "activity_20": 21.861445, "activity_30": 22.169994}, "trend_signal": 0, "fair_value": 20.999385, "relative_strength": -2.162427, "rate_of_change": -0.3601825119313329, "market_dynamics": 0.773379, "expectation": {"probability": 43.7586, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.317777, "high": 24.31473, "low": 22.095894, "close": 24.31473, "volume": 23573700}, "trend_line": 22.733887, "activity_lines": {"activity_5": 23.245993, "activity_10": 22.594371, "activity_20": 22.081819, "activity_30": 22.267477}, "trend_signal": 0, "fair_value": 21.036264, "relative_strength": 0.121414, "rate_of_change": -0.3063356748056732, "market_dynamics": 0.905027, "expectation": {"probability": 42.1692, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.499635, "high": 25.377925, "low": 24.259261, "close": 24.388691, "volume": 29084800}, "trend_line": 22.70924, "activity_lines": {"activity_5": 23.696539, "activity_10": 23.025466, "activity_20": 22.306484, "activity_30": 22.374238}, "trend_signal": 0, "fair_value": 21.077746, "relative_strength": -1.853691, "rate_of_change": -0.10841524812715962, "market_dynamics": 1.092634, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.407183, "high": 25.220756, "low": 23.88021, "close": 24.675293, "volume": 23541000}, "trend_line": 22.67717, "activity_lines": {"activity_5": 24.138457, "activity_10": 23.445931, "activity_20": 22.553131, "activity_30": 22.50108}, "trend_signal": 0, "fair_value": 21.12223, "relative_strength": -1.764641, "rate_of_change": -0.14122004963618742, "market_dynamics": 1.21501, "expectation": {"probability": 45.6851, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.850951, "high": 24.850951, "low": 23.380973, "close": 23.704552, "volume": 16304800}, "trend_line": 22.640936, "activity_lines": {"activity_5": 24.129828, "activity_10": 23.614958, "activity_20": 22.698289, "activity_30": 22.567363}, "trend_signal": 0, "fair_value": 21.167425, "relative_strength": -5.752436, "rate_of_change": -0.1597818422669157, "market_dynamics": 1.214319, "expectation": {"probability": 47.953, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.741533, "high": 24.213039, "low": 23.279276, "close": 23.991156, "volume": 14108700}, "trend_line": 22.639416, "activity_lines": {"activity_5": 24.126132, "activity_10": 23.77448, "activity_20": 22.865238, "activity_30": 22.654474}, "trend_signal": 1, "fair_value": 21.214351, "relative_strength": -3.460566, "rate_of_change": -0.006713503363992106, "market_dynamics": 1.067495, "expectation": {"probability": 43.0415, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.028134, "high": 25.516601, "low": 23.667572, "close": 25.44264, "volume": 24826400}, "trend_line": 22.702346, "activity_lines": {"activity_5": 24.535384, "activity_10": 24.140587, "activity_20": 23.161113, "activity_30": 22.835327}, "trend_signal": 1, "fair_value": 21.270846, "relative_strength": 2.141681, "rate_of_change": 0.27796653411906885, "market_dynamics": 1.048216, "expectation": {"probability": 44.2058, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.609051, "high": 25.609051, "low": 24.055871, "close": 24.351715, "volume": 29847100}, "trend_line": 22.731337, "activity_lines": {"activity_5": 24.5058, "activity_10": 24.252034, "activity_20": 23.336521, "activity_30": 22.941738}, "trend_signal": 1, "fair_value": 21.3213, "relative_strength": 0.660059, "rate_of_change": 0.12770045879840491, "market_dynamics": 1.060236, "expectation": {"probability": 45.7694, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.055867, "high": 24.555105, "low": 23.55663, "close": 23.612103, "volume": 17877400}, "trend_line": 22.727489, "activity_lines": {"activity_5": 24.232144, "activity_10": 24.20127, "activity_20": 23.43273, "activity_30": 22.998562}, "trend_signal": 1, "fair_value": 21.368813, "relative_strength": -3.512886, "rate_of_change": -0.0169281727687263, "market_dynamics": 0.975837, "expectation": {"probability": 47.8742, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.852475, "high": 23.981907, "low": 23.094373, "close": 23.843229, "volume": 14026900}, "trend_line": 22.730739, "activity_lines": {"activity_5": 24.106409, "activity_10": 24.177232, "activity_20": 23.541571, "activity_30": 23.070545}, "trend_signal": 1, "fair_value": 21.414473, "relative_strength": -1.767461, "rate_of_change": 0.014299863922500667, "market_dynamics": 0.85057, "expectation": {"probability": 43.4303, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.88021, "high": 24.055868, "low": 23.316255, "close": 23.667572, "volume": 15892500}, "trend_line": 22.73359, "activity_lines": {"activity_5": 23.912877, "activity_10": 24.094026, "activity_20": 23.625079, "activity_30": 23.130986}, "trend_signal": 1, "fair_value": 21.459061, "relative_strength": -1.003526, "rate_of_change": 0.01254248707004077, "market_dynamics": 0.484735, "expectation": {"probability": 48.0346, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.649081, "high": 24.434918, "low": 23.519649, "close": 23.972662, "volume": 11842500}, "trend_line": 22.741458, "activity_lines": {"activity_5": 23.842614, "activity_10": 24.052843, "activity_20": 23.724252, "activity_30": 23.210926}, "trend_signal": 1, "fair_value": 21.519735, "relative_strength": -0.032495, "rate_of_change": 0.03460957992117385, "market_dynamics": 0.117497, "expectation": {"probability": 43.4839, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.981909, "high": 24.314733, "low": 23.066639, "close": 23.205315, "volume": 21209600}, "trend_line": 22.739208, "activity_lines": {"activity_5": 23.614567, "activity_10": 23.878362, "activity_20": 23.735109, "activity_30": 23.240852}, "trend_signal": 1, "fair_value": 21.570463, "relative_strength": -2.577054, "rate_of_change": -0.009893824749495328, "market_dynamics": -0.059889, "expectation": {"probability": 48.0344, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.445688, "high": 23.833985, "low": 22.900226, "close": 23.149845, "volume": 12279100}, "trend_line": 22.751623, "activity_lines": {"activity_5": 23.444456, "activity_10": 23.715311, "activity_20": 23.729887, "activity_30": 23.267345}, "trend_signal": 1, "fair_value": 21.61189, "relative_strength": -1.306107, "rate_of_change": 0.05459732810393915, "market_dynamics": -0.275086, "expectation": {"probability": 47.6248, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.427197, "high": 23.954171, "low": 22.567401, "close": 22.81702, "volume": 19351200}, "trend_line": 22.760571, "activity_lines": {"activity_5": 23.194221, "activity_10": 23.519482, "activity_20": 23.680604, "activity_30": 23.271564}, "trend_signal": 1, "fair_value": 21.645785, "relative_strength": -2.338826, "rate_of_change": 0.039329062370628144, "market_dynamics": -0.39521, "expectation": {"probability": 47.0329, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.632116, "high": 23.917193, "low": 22.474946, "close": 23.713799, "volume": 13274600}, "trend_line": 22.816493, "activity_lines": {"activity_5": 23.311327, "activity_10": 23.502841, "activity_20": 23.704817, "activity_30": 23.333063}, "trend_signal": 1, "fair_value": 21.685746, "relative_strength": 1.618668, "rate_of_change": 0.24569682368690343, "market_dynamics": -0.516508, "expectation": {"probability": 41.8755, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.676819, "high": 23.991155, "low": 23.149844, "close": 23.778513, "volume": 12861600}, "trend_line": 22.877013, "activity_lines": {"activity_5": 23.446922, "activity_10": 23.503009, "activity_20": 23.721503, "activity_30": 23.395129}, "trend_signal": 1, "fair_value": 21.734167, "relative_strength": 0.967214, "rate_of_change": 0.26524672306125374, "market_dynamics": -0.605056, "expectation": {"probability": 42.3983, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.41795, "high": 24.388691, "low": 20.940256, "close": 21.994204, "volume": 27821900}, "trend_line": 22.859753, "activity_lines": {"activity_5": 23.00069, "activity_10": 23.209014, "activity_20": 23.56143, "activity_30": 23.338173}, "trend_signal": 1, "fair_value": 21.765593, "relative_strength": -3.831147, "rate_of_change": -0.07544691258426209, "market_dynamics": -0.587651, "expectation": {"probability": 50.3411, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.883258, "high": 21.957219, "low": 21.143648, "close": 21.467226, "volume": 19246700}, "trend_line": 22.853907, "activity_lines": {"activity_5": 22.45954, "activity_10": 22.862068, "activity_20": 23.355131, "activity_30": 23.248333}, "trend_signal": 0, "fair_value": 21.793958, "relative_strength": -6.091361, "rate_of_change": -0.025573329685591062, "market_dynamics": -0.681142, "expectation": {"probability": 50.4892, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.494963, "high": 22.169857, "low": 20.727616, "close": 20.801577, "volume": 28257800}, "trend_line": 22.812755, "activity_lines": {"activity_5": 21.808682, "activity_10": 22.433093, "activity_20": 23.091644, "activity_30": 23.115924}, "trend_signal": 0, "fair_value": 21.821708, "relative_strength": -7.699171, "rate_of_change": -0.18006549164657185, "market_dynamics": -0.719441, "expectation": {"probability": 50.4892, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.746106, "high": 20.931005, "low": 19.562728, "close": 20.709122, "volume": 31601000}, "trend_line": 22.807872, "activity_lines": {"activity_5": 21.261368, "activity_10": 22.042611, "activity_20": 22.826704, "activity_30": 22.980206}, "trend_signal": 0, "fair_value": 21.8549, "relative_strength": -5.971639, "rate_of_change": -0.021404692243438054, "market_dynamics": -0.804482, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.461834, "high": 20.807537, "low": 19.64897, "close": 19.798462, "volume": 14025100}, "trend_line": 22.775378, "activity_lines": {"activity_5": 20.610812, "activity_10": 21.540345, "activity_20": 22.485601, "activity_30": 22.786051}, "trend_signal": 0, "fair_value": 21.880084, "relative_strength": -8.463113, "rate_of_change": -0.14246835478557493, "market_dynamics": -1.024089, "expectation": {"probability": 48.3204, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.807801, "high": 20.013353, "low": 19.209043, "close": 19.323383, "volume": 12903400}, "trend_line": 22.721558, "activity_lines": {"activity_5": 20.067234, "activity_10": 21.027595, "activity_20": 22.120758, "activity_30": 22.563341}, "trend_signal": 0, "fair_value": 21.913417, "relative_strength": -9.065498, "rate_of_change": -0.23630782329934633, "market_dynamics": -1.169471, "expectation": {"probability": 47.8429, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.542532, "high": 20.247625, "low": 19.161402, "close": 19.285269, "volume": 19661300}, "trend_line": 22.67928, "activity_lines": {"activity_5": 19.689006, "activity_10": 20.578495, "activity_20": 21.776405, "activity_30": 22.341645}, "trend_signal": 0, "fair_value": 21.936562, "relative_strength": -9.107659, "rate_of_change": -0.18606998692608642, "market_dynamics": -1.311935, "expectation": {"probability": 46.0205, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.132815, "high": 20.152343, "low": 18.999423, "close": 19.56159, "volume": 18781800}, "trend_line": 22.654143, "activity_lines": {"activity_5": 19.548348, "activity_10": 20.249901, "activity_20": 21.484036, "activity_30": 22.140504}, "trend_signal": 0, "fair_value": 21.953598, "relative_strength": -10.079868, "rate_of_change": -0.1108368519635425, "market_dynamics": -1.427055, "expectation": {"probability": 44.4973, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.39961, "high": 20.276212, "low": 19.275741, "close": 19.828382, "volume": 12076900}, "trend_line": 22.62047, "activity_lines": {"activity_5": 19.579287, "activity_10": 20.029005, "activity_20": 21.236804, "activity_30": 21.958197}, "trend_signal": 0, "fair_value": 21.965116, "relative_strength": -8.561196, "rate_of_change": -0.1486394784388899, "market_dynamics": -1.466975, "expectation": {"probability": 45.1436, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.685458, "high": 21.514891, "low": 19.675929, "close": 21.343382, "volume": 27539500}, "trend_line": 22.587066, "activity_lines": {"activity_5": 20.173942, "activity_10": 20.154206, "activity_20": 21.15368, "activity_30": 21.875804}, "trend_signal": 0, "fair_value": 21.989444, "relative_strength": -4.184967, "rate_of_change": -0.14767155589605732, "market_dynamics": -1.079145, "expectation": {"probability": 46.2827, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.238569, "high": 22.067528, "low": 21.028944, "close": 21.028944, "volume": 37581400}, "trend_line": 22.527155, "activity_lines": {"activity_5": 20.56079, "activity_10": 20.266512, "activity_20": 21.06013, "activity_30": 21.77528}, "trend_signal": 0, "fair_value": 22.005941, "relative_strength": -4.249984, "rate_of_change": -0.2652447201420477, "market_dynamics": -0.703706, "expectation": {"probability": 45.8385, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.200456, "high": 21.791209, "low": 20.943191, "close": 21.772152, "volume": 42812100}, "trend_line": 22.493867, "activity_lines": {"activity_5": 21.081669, "activity_10": 20.531498, "activity_20": 21.053185, "activity_30": 21.72657}, "trend_signal": 0, "fair_value": 22.02454, "relative_strength": -3.510594, "rate_of_change": -0.1477683267150196, "market_dynamics": -0.202003, "expectation": {"probability": 46.3607, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.867439, "high": 22.372438, "low": 21.00989, "close": 21.143288, "volume": 19321100}, "trend_line": 22.453793, "activity_lines": {"activity_5": 21.227135, "activity_10": 20.6766, "activity_20": 20.995109, "activity_30": 21.639436}, "trend_signal": 0, "fair_value": 22.040032, "relative_strength": -5.33696, "rate_of_change": -0.1781552278227688, "market_dynamics": 0.192287, "expectation": {"probability": 47.8036, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.219513, "high": 21.219513, "low": 19.961779, "close": 19.961779, "volume": 25277900}, "trend_line": 22.35492, "activity_lines": {"activity_5": 20.873318, "activity_10": 20.600669, "activity_20": 20.837365, "activity_30": 21.478661}, "trend_signal": 0, "fair_value": 22.053546, "relative_strength": -7.261777, "rate_of_change": -0.44033985705667233, "market_dynamics": 0.156423, "expectation": {"probability": 47.7728, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.971305, "high": 20.704986, "low": 19.552061, "close": 20.57159, "volume": 16059200}, "trend_line": 22.230149, "activity_lines": {"activity_5": 20.713879, "activity_10": 20.649201, "activity_20": 20.755346, "activity_30": 21.363607}, "trend_signal": 0, "fair_value": 22.074503, "relative_strength": -5.907176, "rate_of_change": -0.5581366428508762, "market_dynamics": 0.130877, "expectation": {"probability": 46.734, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.40961, "high": 21.876965, "low": 20.209513, "close": 21.829325, "volume": 21273000}, "trend_line": 22.144836, "activity_lines": {"activity_5": 21.025137, "activity_10": 20.912356, "activity_20": 20.809306, "activity_30": 21.337748}, "trend_signal": 0, "fair_value": 22.098685, "relative_strength": -3.011957, "rate_of_change": -0.38377160674901145, "market_dynamics": 0.133531, "expectation": {"probability": 46.9839, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.876963, "high": 22.763094, "low": 21.67687, "close": 22.058002, "volume": 28014200}, "trend_line": 22.057593, "activity_lines": {"activity_5": 21.359262, "activity_10": 21.171525, "activity_20": 20.891597, "activity_30": 21.332146}, "trend_signal": 0, "fair_value": 22.10678, "relative_strength": -4.291882, "rate_of_change": -0.3939654373597567, "market_dynamics": 0.368762, "expectation": {"probability": 44.0194, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.058004, "high": 22.486776, "low": 21.40055, "close": 21.686399, "volume": 21653400}, "trend_line": 21.990322, "activity_lines": {"activity_5": 21.550462, "activity_10": 21.312717, "activity_20": 20.943697, "activity_30": 21.308198}, "trend_signal": 0, "fair_value": 22.107875, "relative_strength": -5.407968, "rate_of_change": -0.3049788796084941, "market_dynamics": 0.558182, "expectation": {"probability": 48.8861, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.524418, "high": 22.915167, "low": 21.391023, "close": 21.923878, "volume": 17955800}, "trend_line": 21.921412, "activity_lines": {"activity_5": 21.784615, "activity_10": 21.458454, "activity_20": 21.023798, "activity_30": 21.303911}, "trend_signal": 0, "fair_value": 22.115708, "relative_strength": -0.800088, "rate_of_change": -0.31336512489448276, "market_dynamics": 0.711096, "expectation": {"probability": 44.4576, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.721768, "high": 23.059529, "low": 21.327177, "close": 22.905542, "volume": 30933400}, "trend_line": 21.836842, "activity_lines": {"activity_5": 22.215183, "activity_10": 21.744576, "activity_20": 21.205914, "activity_30": 21.367403}, "trend_signal": 0, "fair_value": 22.131899, "relative_strength": 3.291764, "rate_of_change": -0.38578719290527164, "market_dynamics": 0.864142, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.165395, "high": 23.579236, "low": 22.905542, "close": 23.232763, "volume": 17900300}, "trend_line": 21.799544, "activity_lines": {"activity_5": 22.599228, "activity_10": 22.061789, "activity_20": 21.423351, "activity_30": 21.457463}, "trend_signal": 0, "fair_value": 22.152959, "relative_strength": 3.141863, "rate_of_change": -0.17080308590408738, "market_dynamics": 0.873958, "expectation": {"probability": 45.6722, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.049906, "high": 24.676391, "low": 23.049906, "close": 24.541653, "volume": 21492000}, "trend_line": 21.830529, "activity_lines": {"activity_5": 23.326007, "activity_10": 22.576913, "activity_20": 21.759546, "activity_30": 21.634373}, "trend_signal": 0, "fair_value": 22.176324, "relative_strength": 4.738398, "rate_of_change": 0.1421360006429382, "market_dynamics": 1.032109, "expectation": {"probability": 46.0514, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.782256, "high": 25.35971, "low": 24.127812, "close": 25.003614, "volume": 23540000}, "trend_line": 21.869208, "activity_lines": {"activity_5": 24.041196, "activity_10": 23.125675, "activity_20": 22.125098, "activity_30": 21.839088}, "trend_signal": 0, "fair_value": 22.208029, "relative_strength": 6.282262, "rate_of_change": 0.17717848248204113, "market_dynamics": 1.214497, "expectation": {"probability": 47.2362, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.878501, "high": 25.350082, "low": 24.204806, "close": 24.705265, "volume": 19742900}, "trend_line": 21.903798, "activity_lines": {"activity_5": 24.435787, "activity_10": 23.550004, "activity_20": 22.442225, "activity_30": 22.022059}, "trend_signal": 1, "fair_value": 22.230812, "relative_strength": 3.823721, "rate_of_change": 0.15816759344919076, "market_dynamics": 1.230156, "expectation": {"probability": 45.7156, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.849627, "high": 25.147976, "low": 24.204805, "close": 25.119104, "volume": 18835600}, "trend_line": 21.942013, "activity_lines": {"activity_5": 24.782899, "activity_10": 23.963332, "activity_20": 22.779737, "activity_30": 22.229498}, "trend_signal": 1, "fair_value": 22.256138, "relative_strength": 3.43691, "rate_of_change": 0.17446745993549156, "market_dynamics": 1.334913, "expectation": {"probability": 44.4989, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.167224, "high": 25.590688, "low": 24.291423, "close": 24.926619, "volume": 13880100}, "trend_line": 21.99939, "activity_lines": {"activity_5": 24.918279, "activity_10": 24.25898, "activity_20": 23.07358, "activity_30": 22.422054}, "trend_signal": 1, "fair_value": 22.286481, "relative_strength": 3.510126, "rate_of_change": 0.26149378363780434, "market_dynamics": 1.271428, "expectation": {"probability": 45.839, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.801506, "high": 26.360624, "low": 24.801506, "close": 25.869791, "volume": 15970900}, "trend_line": 22.090055, "activity_lines": {"activity_5": 25.255126, "activity_10": 24.669799, "activity_20": 23.430567, "activity_30": 22.671757}, "trend_signal": 1, "fair_value": 22.318413, "relative_strength": 7.830142, "rate_of_change": 0.41212506346767497, "market_dynamics": 1.241695, "expectation": {"probability": 44.4989, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.014155, "high": 26.235511, "low": 24.984364, "close": 25.27309, "volume": 19766700}, "trend_line": 22.171924, "activity_lines": {"activity_5": 25.30453, "activity_10": 24.902822, "activity_20": 23.699371, "activity_30": 22.877114}, "trend_signal": 1, "fair_value": 22.35766, "relative_strength": 5.915638, "rate_of_change": 0.37061474043410525, "market_dynamics": 1.282774, "expectation": {"probability": 46.0639, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.138351, "high": 25.359709, "low": 24.637894, "close": 24.734137, "volume": 15201700}, "trend_line": 22.205935, "activity_lines": {"activity_5": 25.156317, "activity_10": 24.972641, "activity_20": 23.889648, "activity_30": 23.042418}, "trend_signal": 1, "fair_value": 22.394649, "relative_strength": 2.721931, "rate_of_change": 0.15339670116134066, "market_dynamics": 1.160104, "expectation": {"probability": 45.8596, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.109481, "high": 25.504071, "low": 24.811132, "close": 24.878498, "volume": 19350200}, "trend_line": 22.242601, "activity_lines": {"activity_5": 25.054301, "activity_10": 25.017612, "activity_20": 24.070313, "activity_30": 23.214842}, "trend_signal": 1, "fair_value": 22.431801, "relative_strength": 3.236008, "rate_of_change": 0.165118019124168, "market_dynamics": 1.122187, "expectation": {"probability": 44.6413, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.888124, "high": 26.533858, "low": 24.589774, "close": 26.023777, "volume": 17236300}, "trend_line": 22.37692, "activity_lines": {"activity_5": 25.350084, "activity_10": 25.234944, "activity_20": 24.343218, "activity_30": 23.458788}, "trend_signal": 1, "fair_value": 22.476421, "relative_strength": 7.926371, "rate_of_change": 0.6038817132942225, "market_dynamics": 1.077218, "expectation": {"probability": 45.6109, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.077803, "high": 26.825656, "low": 25.747582, "close": 26.388597, "volume": 15879700}, "trend_line": 22.540966, "activity_lines": {"activity_5": 25.69433, "activity_10": 25.467861, "activity_20": 24.627083, "activity_30": 23.717606}, "trend_signal": 1, "fair_value": 22.511127, "relative_strength": 5.761523, "rate_of_change": 0.7331035727884024, "market_dynamics": 0.986565, "expectation": {"probability": 46.0457, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.514861, "high": 26.728535, "low": 25.116274, "close": 25.155123, "volume": 12050300}, "trend_line": 22.686084, "activity_lines": {"activity_5": 25.592831, "activity_10": 25.442929, "activity_20": 24.771491, "activity_30": 23.886262}, "trend_signal": 1, "fair_value": 22.539958, "relative_strength": 4.647858, "rate_of_change": 0.6437967210455846, "market_dynamics": 0.781329, "expectation": {"probability": 47.1606, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.019149, "high": 25.563044, "low": 24.426693, "close": 24.514105, "volume": 22449500}, "trend_line": 22.812917, "activity_lines": {"activity_5": 25.285524, "activity_10": 25.298693, "activity_20": 24.835746, "activity_30": 24.004198}, "trend_signal": 1, "fair_value": 22.56534, "relative_strength": 4.065071, "rate_of_change": 0.559078420056973, "market_dynamics": 0.581539, "expectation": {"probability": 47.1606, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.514106, "high": 25.028863, "low": 24.125609, "close": 24.523817, "volume": 16599200}, "trend_line": 22.970429, "activity_lines": {"activity_5": 24.996123, "activity_10": 25.159699, "activity_20": 24.879249, "activity_30": 24.114579}, "trend_signal": 1, "fair_value": 22.591773, "relative_strength": 3.900595, "rate_of_change": 0.6904509405789735, "market_dynamics": 0.175593, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.387844, "high": 25.213399, "low": 24.018771, "close": 24.912315, "volume": 19482200}, "trend_line": 23.156726, "activity_lines": {"activity_5": 24.859867, "activity_10": 25.102164, "activity_20": 24.940931, "activity_30": 24.239862}, "trend_signal": 1, "fair_value": 22.615202, "relative_strength": 6.344265, "rate_of_change": 0.8110296938729342, "market_dynamics": -0.185594, "expectation": {"probability": 44.7748, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.155125, "high": 25.465919, "low": 24.251872, "close": 25.193974, "volume": 17247200}, "trend_line": 23.353683, "activity_lines": {"activity_5": 24.891594, "activity_10": 25.096101, "activity_20": 25.014756, "activity_30": 24.371297}, "trend_signal": 1, "fair_value": 22.634832, "relative_strength": 4.805042, "rate_of_change": 0.8505390615236419, "market_dynamics": -0.311957, "expectation": {"probability": 44.6501, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.193973, "high": 26.097228, "low": 25.135697, "close": 25.844704, "volume": 14878800}, "trend_line": 23.56312, "activity_lines": {"activity_5": 25.219873, "activity_10": 25.220639, "activity_20": 25.135623, "activity_30": 24.532008}, "trend_signal": 1, "fair_value": 22.658359, "relative_strength": 7.087317, "rate_of_change": 0.8968050135818029, "market_dynamics": -0.412472, "expectation": {"probability": 44.8758, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.844706, "high": 26.165215, "low": 25.058001, "close": 26.058378, "volume": 14817700}, "trend_line": 23.770787, "activity_lines": {"activity_5": 25.573405, "activity_10": 25.373634, "activity_20": 25.257038, "activity_30": 24.692993}, "trend_signal": 1, "fair_value": 22.68776, "relative_strength": 6.619331, "rate_of_change": 0.8813221678623082, "market_dynamics": -0.341287, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.22349, "high": 27.466677, "low": 25.592183, "close": 27.049044, "volume": 17091000}, "trend_line": 23.960976, "activity_lines": {"activity_5": 26.154207, "activity_10": 25.682673, "activity_20": 25.453114, "activity_30": 24.904493}, "trend_signal": 1, "fair_value": 22.72659, "relative_strength": 7.771139, "rate_of_change": 0.8000955121931814, "market_dynamics": -0.170936, "expectation": {"probability": 47.2483, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.505149, "high": 27.719199, "low": 26.291476, "close": 27.330702, "volume": 15933400}, "trend_line": 24.171034, "activity_lines": {"activity_5": 26.660547, "activity_10": 26.003458, "activity_20": 25.656284, "activity_30": 25.121895}, "trend_signal": 1, "fair_value": 22.766895, "relative_strength": 7.807802, "rate_of_change": 0.8766671274158452, "market_dynamics": 0.024555, "expectation": {"probability": 49.5871, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.330701, "high": 27.971719, "low": 26.67997, "close": 27.583225, "volume": 16280700}, "trend_line": 24.364737, "activity_lines": {"activity_5": 27.089835, "activity_10": 26.346395, "activity_20": 25.86399, "activity_30": 25.342036}, "trend_signal": 1, "fair_value": 22.812994, "relative_strength": 9.023421, "rate_of_change": 0.801384831116463, "market_dynamics": 0.273959, "expectation": {"probability": 50.7171, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.835747, "high": 28.535039, "low": 27.427826, "close": 28.08827, "volume": 11784900}, "trend_line": 24.596236, "activity_lines": {"activity_5": 27.528188, "activity_10": 26.759437, "activity_20": 26.105312, "activity_30": 25.582264}, "trend_signal": 1, "fair_value": 22.857276, "relative_strength": 8.205792, "rate_of_change": 0.9501395397783257, "market_dynamics": 0.514681, "expectation": {"probability": 50.9344, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.816323, "high": 28.622449, "low": 27.408402, "close": 28.068846, "volume": 22456400}, "trend_line": 24.866472, "activity_lines": {"activity_5": 27.810496, "activity_10": 27.115617, "activity_20": 26.330094, "activity_30": 25.806304}, "trend_signal": 1, "fair_value": 22.90344, "relative_strength": 8.265206, "rate_of_change": 1.098688433466001, "market_dynamics": 0.769614, "expectation": {"probability": 51.1191, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.711044, "high": 28.760024, "low": 27.467, "close": 27.858826, "volume": 19686700}, "trend_line": 25.109379, "activity_lines": {"activity_5": 27.888765, "activity_10": 27.368981, "activity_20": 26.518858, "activity_30": 25.999359}, "trend_signal": 1, "fair_value": 22.942335, "relative_strength": 8.240234, "rate_of_change": 0.976845448763294, "market_dynamics": 0.932187, "expectation": {"probability": 49.9552, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.858825, "high": 27.966576, "low": 26.124994, "close": 26.546207, "volume": 20082100}, "trend_line": 25.266609, "activity_lines": {"activity_5": 27.475509, "activity_10": 27.323049, "activity_20": 26.569564, "activity_30": 26.092057}, "trend_signal": 1, "fair_value": 22.976524, "relative_strength": 5.646275, "rate_of_change": 0.6261803607329295, "market_dynamics": 0.817683, "expectation": {"probability": 49.7314, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.634368, "high": 26.96742, "low": 25.880103, "close": 26.702938, "volume": 15453700}, "trend_line": 25.42144, "activity_lines": {"activity_5": 27.166797, "activity_10": 27.275908, "activity_20": 26.627485, "activity_30": 26.184724}, "trend_signal": 1, "fair_value": 23.008286, "relative_strength": 4.22681, "rate_of_change": 0.612788997526346, "market_dynamics": 0.654586, "expectation": {"probability": 50.0217, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.74212, "high": 27.486589, "low": 26.595185, "close": 27.124151, "volume": 11879800}, "trend_line": 25.602698, "activity_lines": {"activity_5": 27.057175, "activity_10": 27.277914, "activity_20": 26.721554, "activity_30": 26.294576}, "trend_signal": 1, "fair_value": 23.045903, "relative_strength": 3.785196, "rate_of_change": 0.7130123234561051, "market_dynamics": 0.343722, "expectation": {"probability": 51.1517, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.496385, "high": 27.702095, "low": 26.144587, "close": 26.928238, "volume": 18155100}, "trend_line": 25.76951, "activity_lines": {"activity_5": 26.946523, "activity_10": 27.221038, "activity_20": 26.78815, "activity_30": 26.380095}, "trend_signal": 1, "fair_value": 23.070144, "relative_strength": 0.721612, "rate_of_change": 0.651540708717496, "market_dynamics": 0.156238, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.124151, "high": 28.240856, "low": 26.89885, "close": 28.084126, "volume": 18448100}, "trend_line": 25.94213, "activity_lines": {"activity_5": 27.297208, "activity_10": 27.358507, "activity_20": 26.954382, "activity_30": 26.529425}, "trend_signal": 1, "fair_value": 23.123932, "relative_strength": 1.918886, "rate_of_change": 0.669861398218276, "market_dynamics": 0.273834, "expectation": {"probability": 51.363, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.299628, "high": 29.386947, "low": 27.995963, "close": 29.142056, "volume": 24590100}, "trend_line": 26.139106, "activity_lines": {"activity_5": 27.985516, "activity_10": 27.669508, "activity_20": 27.206105, "activity_30": 26.735872}, "trend_signal": 1, "fair_value": 23.187933, "relative_strength": 3.303297, "rate_of_change": 0.7592900043288772, "market_dynamics": 0.581965, "expectation": {"probability": 51.9042, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.161647, "high": 29.288988, "low": 28.505338, "close": 28.603294, "volume": 10646500}, "trend_line": 26.274494, "activity_lines": {"activity_5": 28.32118, "activity_10": 27.849618, "activity_20": 27.391668, "activity_30": 26.894851}, "trend_signal": 1, "fair_value": 23.246211, "relative_strength": 3.331191, "rate_of_change": 0.517951914652318, "market_dynamics": 0.615018, "expectation": {"probability": 51.3123, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.564111, "high": 29.73959, "low": 28.485746, "close": 29.543676, "volume": 10851600}, "trend_line": 26.42583, "activity_lines": {"activity_5": 28.843614, "activity_10": 28.18216, "activity_20": 27.656245, "activity_30": 27.105766}, "trend_signal": 1, "fair_value": 23.310517, "relative_strength": 3.722571, "rate_of_change": 0.5759806449555245, "market_dynamics": 0.714947, "expectation": {"probability": 52.1593, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.573063, "high": 30.151007, "low": 27.408224, "close": 27.408224, "volume": 20697100}, "trend_line": 26.515928, "activity_lines": {"activity_5": 28.49293, "activity_10": 28.099976, "activity_20": 27.696548, "activity_30": 27.169147}, "trend_signal": 1, "fair_value": 23.367333, "relative_strength": -2.772116, "rate_of_change": 0.34094671766221746, "market_dynamics": 0.441276, "expectation": {"probability": 52.0442, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.702096, "high": 28.691456, "low": 26.957625, "close": 28.103716, "volume": 18488600}, "trend_line": 26.615415, "activity_lines": {"activity_5": 28.342077, "activity_10": 28.156256, "activity_20": 27.789306, "activity_30": 27.271585}, "trend_signal": 1, "fair_value": 23.43547, "relative_strength": -2.493987, "rate_of_change": 0.37519712679865436, "market_dynamics": 0.027293, "expectation": {"probability": 50.698, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.377993, "high": 28.446564, "low": 26.458046, "close": 26.879261, "volume": 17357800}, "trend_line": 26.680504, "activity_lines": {"activity_5": 27.781766, "activity_10": 27.985456, "activity_20": 27.748403, "activity_30": 27.288607}, "trend_signal": 1, "fair_value": 23.481091, "relative_strength": -5.392954, "rate_of_change": 0.24455376705567206, "market_dynamics": -0.300655, "expectation": {"probability": 49.6211, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.87926, "high": 27.094764, "low": 26.017242, "close": 26.977217, "volume": 11804300}, "trend_line": 26.717418, "activity_lines": {"activity_5": 27.40496, "activity_10": 27.82641, "activity_20": 27.707462, "activity_30": 27.30775}, "trend_signal": 1, "fair_value": 23.531173, "relative_strength": -6.509259, "rate_of_change": 0.13835570722351964, "market_dynamics": -0.804688, "expectation": {"probability": 50.4569, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.81069, "high": 27.234038, "low": 26.67355, "close": 26.788229, "volume": 6168600}, "trend_line": 26.767922, "activity_lines": {"activity_5": 27.073563, "activity_10": 27.628016, "activity_20": 27.640031, "activity_30": 27.312318}, "trend_signal": 1, "fair_value": 23.582343, "relative_strength": -6.99551, "rate_of_change": 0.18903024236848076, "market_dynamics": -1.05735, "expectation": {"probability": 50.1792, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.788228, "high": 28.442677, "low": 26.629716, "close": 28.422865, "volume": 23662900}, "trend_line": 26.89088, "activity_lines": {"activity_5": 27.470742, "activity_10": 27.732937, "activity_20": 27.723787, "activity_30": 27.419089}, "trend_signal": 1, "fair_value": 23.641635, "relative_strength": -3.151983, "rate_of_change": 0.45934831997792197, "market_dynamics": -0.983107, "expectation": {"probability": 50.5284, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.284168, "high": 29.482903, "low": 27.996868, "close": 28.829048, "volume": 23589300}, "trend_line": 27.022565, "activity_lines": {"activity_5": 27.935672, "activity_10": 27.884533, "activity_20": 27.834967, "activity_30": 27.544132}, "trend_signal": 1, "fair_value": 23.701736, "relative_strength": -2.776985, "rate_of_change": 0.48970134112383434, "market_dynamics": -0.656152, "expectation": {"probability": 50.6635, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.769608, "high": 31.385026, "low": 28.60119, "close": 30.98875, "volume": 23524900}, "trend_line": 27.188064, "activity_lines": {"activity_5": 29.072147, "activity_10": 28.415259, "activity_20": 28.143357, "activity_30": 27.800015}, "trend_signal": 1, "fair_value": 23.770801, "relative_strength": -3.824609, "rate_of_change": 0.6124474120054869, "market_dynamics": -0.075662, "expectation": {"probability": 51.0878, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.978843, "high": 32.980037, "low": 30.394336, "close": 32.633293, "volume": 30441600}, "trend_line": 27.396221, "activity_lines": {"activity_5": 30.482838, "activity_10": 29.211416, "activity_20": 28.590951, "activity_30": 28.15132}, "trend_signal": 1, "fair_value": 23.853549, "relative_strength": -0.233733, "rate_of_change": 0.7656190598933412, "market_dynamics": 0.634333, "expectation": {"probability": 51.8645, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.841337, "high": 33.287146, "low": 32.019066, "close": 33.069199, "volume": 24323600}, "trend_line": 27.660023, "activity_lines": {"activity_5": 31.661759, "activity_10": 30.013556, "activity_20": 29.056012, "activity_30": 28.517318}, "trend_signal": 1, "fair_value": 23.932809, "relative_strength": 0.09431, "rate_of_change": 0.9629138266916387, "market_dynamics": 1.015683, "expectation": {"probability": 53.1154, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.079103, "high": 33.723052, "low": 31.979437, "close": 32.474781, "volume": 21569300}, "trend_line": 27.925379, "activity_lines": {"activity_5": 32.223809, "activity_10": 30.64352, "activity_20": 29.440742, "activity_30": 28.827948}, "trend_signal": 1, "fair_value": 24.001583, "relative_strength": -3.602024, "rate_of_change": 0.9593484430580574, "market_dynamics": 1.248554, "expectation": {"probability": 53.8375, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.643199, "high": 34.099512, "low": 32.395527, "close": 33.822121, "volume": 12315800}, "trend_line": 28.235322, "activity_lines": {"activity_5": 32.964844, "activity_10": 31.426336, "activity_20": 29.93281, "activity_30": 29.208383}, "trend_signal": 1, "fair_value": 24.080901, "relative_strength": -1.864142, "rate_of_change": 1.1098972013951915, "market_dynamics": 1.256362, "expectation": {"probability": 52.5037, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.851838, "high": 35.625173, "low": 33.445655, "close": 34.87225, "volume": 23251300}, "trend_line": 28.56732, "activity_lines": {"activity_5": 33.723051, "activity_10": 32.296113, "activity_20": 30.496494, "activity_30": 29.636572}, "trend_signal": 1, "fair_value": 24.172841, "relative_strength": 1.879133, "rate_of_change": 1.17582508887272, "market_dynamics": 1.26291, "expectation": {"probability": 53.9725, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.267931, "high": 34.664208, "low": 31.167073, "close": 31.632698, "volume": 27295400}, "trend_line": 28.781944, "activity_lines": {"activity_5": 33.142508, "activity_10": 32.431553, "activity_20": 30.712002, "activity_30": 29.834338}, "trend_signal": 1, "fair_value": 24.234983, "relative_strength": -2.852602, "rate_of_change": 0.7512920357947493, "market_dynamics": 1.100193, "expectation": {"probability": 54.7557, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.42465, "high": 32.930503, "low": 29.403648, "close": 29.641413, "volume": 22830500}, "trend_line": 28.908501, "activity_lines": {"activity_5": 31.964909, "activity_10": 32.120297, "activity_20": 30.714388, "activity_30": 29.889788}, "trend_signal": 1, "fair_value": 24.288455, "relative_strength": -8.067172, "rate_of_change": 0.43970970133220255, "market_dynamics": 0.852603, "expectation": {"probability": 54.7353, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.156571, "high": 31.068005, "low": 29.383832, "close": 29.641413, "volume": 14917300}, "trend_line": 29.027936, "activity_lines": {"activity_5": 31.015829, "activity_10": 31.757164, "activity_20": 30.704787, "activity_30": 29.937072}, "trend_signal": 1, "fair_value": 24.343554, "relative_strength": -7.334155, "rate_of_change": 0.413148367672192, "market_dynamics": 0.526684, "expectation": {"probability": 54.6429, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.958433, "high": 31.622791, "low": 29.958433, "close": 30.116943, "volume": 16424000}, "trend_line": 29.130199, "activity_lines": {"activity_5": 30.41415, "activity_10": 31.458336, "activity_20": 30.727554, "activity_30": 30.007331}, "trend_signal": 1, "fair_value": 24.397681, "relative_strength": -8.629953, "rate_of_change": 0.3522916682743157, "market_dynamics": 0.107501, "expectation": {"probability": 52.3478, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.354707, "high": 33.02, "low": 29.978246, "close": 32.0, "volume": 14464500}, "trend_line": 29.285842, "activity_lines": {"activity_5": 30.687169, "activity_10": 31.478466, "activity_20": 30.919981, "activity_30": 30.192479}, "trend_signal": 1, "fair_value": 24.460046, "relative_strength": -6.249124, "rate_of_change": 0.5343011903214178, "market_dynamics": -0.107508, "expectation": {"probability": 52.1723, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.16, "high": 34.990002, "low": 31.190001, "close": 33.509998, "volume": 16784900}, "trend_line": 29.483402, "activity_lines": {"activity_5": 31.655004, "activity_10": 31.754755, "activity_20": 31.242607, "activity_30": 30.465005}, "trend_signal": 1, "fair_value": 24.528706, "relative_strength": -6.343372, "rate_of_change": 0.6745921800711855, "market_dynamics": -0.082642, "expectation": {"probability": 52.444, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.509998, "high": 35.5, "low": 33.299999, "close": 34.790001, "volume": 19558400}, "trend_line": 29.706793, "activity_lines": {"activity_5": 32.924353, "activity_10": 32.247831, "activity_20": 31.663774, "activity_30": 30.807367}, "trend_signal": 1, "fair_value": 24.609914, "relative_strength": -1.960925, "rate_of_change": 0.7576839334890846, "market_dynamics": 0.138078, "expectation": {"probability": 53.574, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.889999, "high": 34.970001, "low": 32.34, "close": 32.73, "volume": 9342700}, "trend_line": 29.862164, "activity_lines": {"activity_5": 33.163796, "activity_10": 32.335074, "activity_20": 31.863767, "activity_30": 31.002412}, "trend_signal": 1, "fair_value": 24.673687, "relative_strength": -5.247594, "rate_of_change": 0.5230150558493433, "market_dynamics": 0.082355, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.040001, "high": 33.049999, "low": 30.98, "close": 31.719999, "volume": 15681300}, "trend_line": 29.99087, "activity_lines": {"activity_5": 32.860666, "activity_10": 32.234041, "activity_20": 31.942228, "activity_30": 31.122273}, "trend_signal": 1, "fair_value": 24.723488, "relative_strength": -6.335441, "rate_of_change": 0.4310002449922956, "market_dynamics": -0.091635, "expectation": {"probability": 51.1817, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.559999, "high": 32.450001, "low": 31.030001, "close": 31.799999, "volume": 18060200}, "trend_line": 30.165997, "activity_lines": {"activity_5": 32.477333, "activity_10": 32.185773, "activity_20": 32.011087, "activity_30": 31.238991}, "trend_signal": 1, "fair_value": 24.775943, "relative_strength": -4.378097, "rate_of_change": 0.5839343773621766, "market_dynamics": -0.335021, "expectation": {"probability": 52.6851, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.43, "high": 31.84, "low": 28.91, "close": 29.469999, "volume": 15564100}, "trend_line": 30.258232, "activity_lines": {"activity_5": 31.330666, "activity_10": 31.769728, "activity_20": 31.83461, "activity_30": 31.194087}, "trend_signal": 1, "fair_value": 24.812335, "relative_strength": -7.833646, "rate_of_change": 0.30575816870895645, "market_dynamics": -0.770067, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.450001, "high": 30.43, "low": 28.969999, "close": 29.6, "volume": 17459100}, "trend_line": 30.34076, "activity_lines": {"activity_5": 30.496666, "activity_10": 31.416641, "activity_20": 31.658643, "activity_30": 31.151621}, "trend_signal": 1, "fair_value": 24.850293, "relative_strength": -6.734787, "rate_of_change": 0.272745611838788, "market_dynamics": -0.919782, "expectation": {"probability": 49.2009, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.08, "high": 30.48, "low": 29.26, "close": 29.790001, "volume": 12181900}, "trend_line": 30.436152, "activity_lines": {"activity_5": 30.072, "activity_10": 31.098853, "activity_20": 31.487383, "activity_30": 31.116088}, "trend_signal": 0, "fair_value": 24.893924, "relative_strength": -4.651072, "rate_of_change": 0.3144021441783276, "market_dynamics": -1.069613, "expectation": {"probability": 53.1205, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/52031ff2-f40b-4b04-8bc4-f31416b753a9/", "share_image": "https://sharemaestro.com/terminal/52031ff2-f40b-4b04-8bc4-f31416b753a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}