{"ticker": {"uuid": "5203f77c-f6fd-4b45-80fc-0a5b41e0ffdc", "symbol": "PMMR", "name": "PGIM S&P 500 MAX BUFFER ETF - MARCH", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PMMR rose 2.03%, moving from 26.51 to 27.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.28 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is positive at 79.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.05"}, {"label": "12-Week Change", "value": "2.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 79.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.28"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.0, "high": 27.0516, "low": 27.0, "close": 27.0516, "volume": 600}, "trend_line": 26.532167, "activity_lines": {"activity_5": 27.001133, "activity_10": 26.917091, "activity_20": 26.768411, "activity_30": 26.67443}, "trend_signal": 1, "fair_value": 25.933692, "relative_strength": -9.278884, "rate_of_change": 0.11765599522765946, "market_dynamics": 0.54932, "expectation": {"probability": 79.0081, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 24.77, "high": 24.77, "low": 24.6407, "close": 24.7397, "volume": 2232}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.83, "high": 24.83, "low": 24.7078, "close": 24.7764, "volume": 5783}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.75805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.8613, "high": 24.8744, "low": 24.723, "close": 24.723, "volume": 108}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.746367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.7549, "high": 24.8123, "low": 24.4226, "close": 24.4226, "volume": 302}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.665425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.3411, "high": 24.6864, "low": 24.3411, "close": 24.6587, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.629693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.66408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.6788, "high": 24.6788, "low": 24.5757, "close": 24.5757, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.600233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.64935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.5016, "high": 24.7741, "low": 24.5016, "close": 24.7741, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 24.64784, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.667171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.85, "high": 24.9288, "low": 24.7858, "close": 24.9288, "volume": 3250}, "trend_line": null, "activity_lines": {"activity_5": 24.747167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.699875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.8893, "high": 24.969, "low": 24.867, "close": 24.893, "volume": 420}, "trend_line": null, "activity_lines": {"activity_5": 24.82084, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.721333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.049, "high": 25.16, "low": 25.0308, "close": 25.1428, "volume": 1416}, "trend_line": null, "activity_lines": {"activity_5": 24.94642, "activity_10": 24.822067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.76348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.11, "high": 25.21, "low": 25.0441, "close": 25.0441, "volume": 1250}, "trend_line": null, "activity_lines": {"activity_5": 25.006827, "activity_10": 24.873089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.788991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.235, "high": 25.235, "low": 25.12, "close": 25.1519, "volume": 1062}, "trend_line": null, "activity_lines": {"activity_5": 25.07194, "activity_10": 24.938176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.819233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.1667, "high": 25.258, "low": 25.1667, "close": 25.235, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 25.139567, "activity_10": 25.011545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.851215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2027, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.2382, "high": 25.3, "low": 25.2382, "close": 25.2417, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 25.189013, "activity_10": 25.076824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.879107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.2872, "high": 25.2872, "low": 25.2583, "close": 25.2598, "volume": 1004}, "trend_line": null, "activity_lines": {"activity_5": 25.221247, "activity_10": 25.1305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.904487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7734, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.34, "high": 25.46, "low": 25.3267, "close": 25.4535, "volume": 2030}, "trend_line": null, "activity_lines": {"activity_5": 25.310247, "activity_10": 25.208465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0208, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.4786, "high": 25.5249, "low": 25.47, "close": 25.5249, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.395753, "activity_10": 25.283453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.973276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7831, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.4836, "high": 25.5344, "low": 25.4836, "close": 25.5344, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 25.45956, "activity_10": 25.346516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.00445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1614, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.5424, "high": 25.575, "low": 25.526, "close": 25.575, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 25.51694, "activity_10": 25.405951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.034479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2306, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.585, "high": 25.6566, "low": 25.585, "close": 25.6566, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 25.5793, "activity_10": 25.467822, "activity_20": 25.251014, "activity_30": null}, "trend_signal": 0, "fair_value": 25.065585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0472, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.66, "high": 25.66, "low": 25.5856, "close": 25.5856, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.59154, "activity_10": 25.507442, "activity_20": 25.300539, "activity_30": null}, "trend_signal": 0, "fair_value": 25.090348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5491, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.655, "high": 25.7087, "low": 25.6332, "close": 25.7087, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 25.636007, "activity_10": 25.559598, "activity_20": 25.35776, "activity_30": null}, "trend_signal": 0, "fair_value": 25.118455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6491, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.6976, "high": 25.7646, "low": 25.6976, "close": 25.7502, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.682053, "activity_10": 25.609176, "activity_20": 25.414494, "activity_30": null}, "trend_signal": 0, "fair_value": 25.145922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9732, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.7558, "high": 25.775, "low": 25.7112, "close": 25.775, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 25.72198, "activity_10": 25.653896, "activity_20": 25.468698, "activity_30": null}, "trend_signal": 0, "fair_value": 25.172133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4083, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.7796, "high": 25.8084, "low": 25.7746, "close": 25.78, "volume": 2002}, "trend_line": null, "activity_lines": {"activity_5": 25.75024, "activity_10": 25.689829, "activity_20": 25.516939, "activity_30": null}, "trend_signal": 0, "fair_value": 25.196448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7082, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.775, "high": 25.84, "low": 25.775, "close": 25.84, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.790273, "activity_10": 25.727213, "activity_20": 25.565554, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8911, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.86, "high": 25.9156, "low": 25.86, "close": 25.9156, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 25.838547, "activity_10": 25.771315, "activity_20": 25.615349, "activity_30": null}, "trend_signal": 0, "fair_value": 25.246919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9722, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.9294, "high": 25.96, "low": 25.9202, "close": 25.96, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 25.887827, "activity_10": 25.816385, "activity_20": 25.663936, "activity_30": null}, "trend_signal": 0, "fair_value": 25.272386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.964, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.975, "high": 25.975, "low": 25.94, "close": 25.97, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 25.926453, "activity_10": 25.855536, "activity_20": 25.708566, "activity_30": null}, "trend_signal": 0, "fair_value": 25.296441, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.872347, "expectation": {"probability": 77.898, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.975, "high": 26.015, "low": 25.975, "close": 26.015, "volume": 1}, "trend_line": 25.320393, "activity_lines": {"activity_5": 25.96708, "activity_10": 25.895687, "activity_20": 25.752352, "activity_30": 25.576296}, "trend_signal": 1, "fair_value": 25.320393, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.134473, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.025, "high": 26.03, "low": 25.9433, "close": 25.9433, "volume": 3}, "trend_line": 25.360513, "activity_lines": {"activity_5": 25.96814, "activity_10": 25.916285, "activity_20": 25.785157, "activity_30": 25.616484}, "trend_signal": 1, "fair_value": 25.340487, "relative_strength": null, "rate_of_change": 0.15844935740137095, "market_dynamics": 0.935571, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.0, "high": 26.015, "low": 25.97, "close": 26.015, "volume": 200}, "trend_line": 25.4018, "activity_lines": {"activity_5": 25.986213, "activity_10": 25.943416, "activity_20": 25.820509, "activity_30": 25.658709}, "trend_signal": 1, "fair_value": 25.361566, "relative_strength": null, "rate_of_change": 0.162800334520049, "market_dynamics": 0.798571, "expectation": {"probability": 73.6364, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.065, "high": 26.105, "low": 26.05, "close": 26.105, "volume": 1}, "trend_line": 25.447867, "activity_lines": {"activity_5": 26.02766, "activity_10": 25.981342, "activity_20": 25.860321, "activity_30": 25.704076}, "trend_signal": 1, "fair_value": 25.384094, "relative_strength": null, "rate_of_change": 0.181353289924325, "market_dynamics": 0.747533, "expectation": {"probability": 75.5618, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.13, "high": 26.135, "low": 26.105, "close": 26.1162, "volume": 502}, "trend_line": 25.50432, "activity_lines": {"activity_5": 26.063173, "activity_10": 26.014853, "activity_20": 25.897058, "activity_30": 25.747195}, "trend_signal": 1, "fair_value": 25.405626, "relative_strength": null, "rate_of_change": 0.22183784597742984, "market_dynamics": 0.741816, "expectation": {"probability": 77.5194, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.12, "high": 26.12, "low": 26.03, "close": 26.07, "volume": 800}, "trend_line": 25.551363, "activity_lines": {"activity_5": 26.07354, "activity_10": 26.03376, "activity_20": 25.92523, "activity_30": 25.78369}, "trend_signal": 1, "fair_value": 25.424609, "relative_strength": null, "rate_of_change": 0.18445110475401272, "market_dynamics": 0.774709, "expectation": {"probability": 84.2424, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.145, "high": 26.15, "low": 25.9, "close": 26.1044, "volume": 302}, "trend_line": 25.60232, "activity_lines": {"activity_5": 26.091707, "activity_10": 26.053649, "activity_20": 25.952821, "activity_30": 25.81937}, "trend_signal": 1, "fair_value": 25.443492, "relative_strength": null, "rate_of_change": 0.19942967426043132, "market_dynamics": 0.716094, "expectation": {"probability": 73.7194, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.075, "high": 26.075, "low": 25.9857, "close": 26.0375, "volume": 319}, "trend_line": 25.644433, "activity_lines": {"activity_5": 26.076833, "activity_10": 26.056567, "activity_20": 25.97094, "activity_30": 25.847446}, "trend_signal": 1, "fair_value": 25.459546, "relative_strength": null, "rate_of_change": 0.16448899943442827, "market_dynamics": 0.466252, "expectation": {"probability": 76.5766, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.1, "high": 26.205, "low": 26.1, "close": 26.205, "volume": 397}, "trend_line": 25.686973, "activity_lines": {"activity_5": 26.116293, "activity_10": 26.087724, "activity_20": 26.002571, "activity_30": 25.883612}, "trend_signal": 1, "fair_value": 25.479163, "relative_strength": null, "rate_of_change": 0.16588395617871105, "market_dynamics": 0.302554, "expectation": {"probability": 70.5534, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.2001, "high": 26.25, "low": 26.2001, "close": 26.25, "volume": 25}, "trend_line": 25.732207, "activity_lines": {"activity_5": 26.164087, "activity_10": 26.122607, "activity_20": 26.035295, "activity_30": 25.919936}, "trend_signal": 1, "fair_value": 25.498928, "relative_strength": null, "rate_of_change": 0.176097043431317, "market_dynamics": 0.24235, "expectation": {"probability": 71.9925, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.2448, "high": 26.285, "low": 26.2448, "close": 26.27, "volume": 1}, "trend_line": 25.76978, "activity_lines": {"activity_5": 26.209627, "activity_10": 26.156036, "activity_20": 26.066709, "activity_30": 25.954632}, "trend_signal": 1, "fair_value": 25.518205, "relative_strength": null, "rate_of_change": 0.14601545837091182, "market_dynamics": 0.196724, "expectation": {"probability": 73.5346, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.2822, "high": 26.3199, "low": 26.2534, "close": 26.3199, "volume": 17}, "trend_line": 25.812307, "activity_lines": {"activity_5": 26.258467, "activity_10": 26.193902, "activity_20": 26.099954, "activity_30": 25.990124}, "trend_signal": 1, "fair_value": 25.537759, "relative_strength": null, "rate_of_change": 0.1650266319696938, "market_dynamics": 0.330819, "expectation": {"probability": 74.9158, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.3495, "high": 26.3841, "low": 26.3495, "close": 26.3841, "volume": 137}, "trend_line": 25.85338, "activity_lines": {"activity_5": 26.31434, "activity_10": 26.236593, "activity_20": 26.135817, "activity_30": 26.027014}, "trend_signal": 1, "fair_value": 25.55791, "relative_strength": null, "rate_of_change": 0.15912177086690005, "market_dynamics": 0.419897, "expectation": {"probability": 76.16, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.3848, "high": 26.3947, "low": 26.3848, "close": 26.3908, "volume": 0}, "trend_line": 25.891907, "activity_lines": {"activity_5": 26.34934, "activity_10": 26.273791, "activity_20": 26.169101, "activity_30": 26.061686}, "trend_signal": 1, "fair_value": 25.577279, "relative_strength": null, "rate_of_change": 0.14902113379371834, "market_dynamics": 0.491508, "expectation": {"probability": 77.2866, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.4147, "high": 26.4442, "low": 26.4147, "close": 26.4442, "volume": 23}, "trend_line": 25.93199, "activity_lines": {"activity_5": 26.389753, "activity_10": 26.315502, "activity_20": 26.204421, "activity_30": 26.097318}, "trend_signal": 1, "fair_value": 25.596982, "relative_strength": null, "rate_of_change": 0.15480899108744367, "market_dynamics": 0.614789, "expectation": {"probability": 78.3115, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.4542, "high": 26.4648, "low": 26.434, "close": 26.4648, "volume": 1}, "trend_line": 25.972157, "activity_lines": {"activity_5": 26.424087, "activity_10": 26.354995, "activity_20": 26.238517, "activity_30": 26.131693}, "trend_signal": 1, "fair_value": 25.616267, "relative_strength": null, "rate_of_change": 0.15489362752338054, "market_dynamics": 0.798694, "expectation": {"probability": 79.2479, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.42, "high": 26.49, "low": 26.42, "close": 26.4852, "volume": 1}, "trend_line": 26.006547, "activity_lines": {"activity_5": 26.452233, "activity_10": 26.391018, "activity_20": 26.271294, "activity_30": 26.164792}, "trend_signal": 1, "fair_value": 25.635157, "relative_strength": null, "rate_of_change": 0.13241102770171118, "market_dynamics": 0.889802, "expectation": {"probability": 80.1068, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.5049, "high": 26.515, "low": 26.4511, "close": 26.5132, "volume": 4}, "trend_line": 26.03949, "activity_lines": {"activity_5": 26.478693, "activity_10": 26.425209, "activity_20": 26.303665, "activity_30": 26.19748}, "trend_signal": 1, "fair_value": 25.653838, "relative_strength": null, "rate_of_change": 0.12667194918264044, "market_dynamics": 0.993751, "expectation": {"probability": 80.8974, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.535, "high": 26.5455, "low": 26.4907, "close": 26.5455, "volume": 0}, "trend_line": 26.073193, "activity_lines": {"activity_5": 26.507313, "activity_10": 26.456624, "activity_20": 26.336267, "activity_30": 26.230125}, "trend_signal": 1, "fair_value": 25.672415, "relative_strength": null, "rate_of_change": 0.12943033830539366, "market_dynamics": 1.072988, "expectation": {"probability": 81.6276, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.575, "high": 26.575, "low": 26.555, "close": 26.57, "volume": 1}, "trend_line": 26.10636, "activity_lines": {"activity_5": 26.533787, "activity_10": 26.486302, "activity_20": 26.368414, "activity_30": 26.262177}, "trend_signal": 1, "fair_value": 25.690733, "relative_strength": null, "rate_of_change": 0.12720728144036228, "market_dynamics": 1.06776, "expectation": {"probability": 82.304, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.5757, "high": 26.62, "low": 26.5757, "close": 26.62, "volume": 25}, "trend_line": 26.138473, "activity_lines": {"activity_5": 26.56854, "activity_10": 26.519253, "activity_20": 26.402466, "activity_30": 26.295315}, "trend_signal": 1, "fair_value": 25.709318, "relative_strength": null, "rate_of_change": 0.12300833973025156, "market_dynamics": 1.09046, "expectation": {"probability": 82.9324, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.625, "high": 26.67, "low": 26.625, "close": 26.65, "volume": 10588}, "trend_line": 26.173953, "activity_lines": {"activity_5": 26.602947, "activity_10": 26.551295, "activity_20": 26.436494, "activity_30": 26.328317}, "trend_signal": 1, "fair_value": 25.727763, "relative_strength": null, "rate_of_change": 0.13573861028530523, "market_dynamics": 1.064148, "expectation": {"probability": 83.5177, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.65, "high": 26.71, "low": 26.585, "close": 26.62, "volume": 91870}, "trend_line": 26.20433, "activity_lines": {"activity_5": 26.616367, "activity_10": 26.57188, "activity_20": 26.4643, "activity_30": 26.357094}, "trend_signal": 1, "fair_value": 25.744921, "relative_strength": -3.126717, "rate_of_change": 0.11605812847603827, "market_dynamics": 1.080324, "expectation": {"probability": 86.1842, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.55, "high": 26.6599, "low": 26.48, "close": 26.5145, "volume": 17402}, "trend_line": 26.229807, "activity_lines": {"activity_5": 26.5875, "activity_10": 26.568995, "activity_20": 26.479177, "activity_30": 26.377105}, "trend_signal": 1, "fair_value": 25.759442, "relative_strength": -1.835652, "rate_of_change": 0.09722439001494103, "market_dynamics": 0.751535, "expectation": {"probability": 82.3899, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.5445, "high": 26.6099, "low": 26.41, "close": 26.4183, "volume": 9368}, "trend_line": 26.25125, "activity_lines": {"activity_5": 26.528633, "activity_10": 26.546369, "activity_20": 26.482942, "activity_30": 26.389266}, "trend_signal": 1, "fair_value": 25.771643, "relative_strength": -0.22502, "rate_of_change": 0.08175050620844401, "market_dynamics": 0.360536, "expectation": {"probability": 77.3622, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.5, "high": 26.53, "low": 26.34, "close": 26.34, "volume": 8622}, "trend_line": 26.269917, "activity_lines": {"activity_5": 26.45378, "activity_10": 26.509978, "activity_20": 26.477812, "activity_30": 26.394992}, "trend_signal": 1, "fair_value": 25.781976, "relative_strength": 1.917238, "rate_of_change": 0.07110899480977345, "market_dynamics": 0.034473, "expectation": {"probability": 74.2911, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.33, "high": 26.5, "low": 26.33, "close": 26.5, "volume": 500}, "trend_line": 26.291917, "activity_lines": {"activity_5": 26.450927, "activity_10": 26.504947, "activity_20": 26.486634, "activity_30": 26.409836}, "trend_signal": 1, "fair_value": 25.794798, "relative_strength": -0.464272, "rate_of_change": 0.0837459821437655, "market_dynamics": -0.358645, "expectation": {"probability": 71.1765, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.515, "high": 26.66, "low": 26.48, "close": 26.66, "volume": 600}, "trend_line": 26.31673, "activity_lines": {"activity_5": 26.511407, "activity_10": 26.528738, "activity_20": 26.50881, "activity_30": 26.433583}, "trend_signal": 1, "fair_value": 25.809977, "relative_strength": -3.002332, "rate_of_change": 0.094375012670237, "market_dynamics": -0.368151, "expectation": {"probability": 72.0532, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.7, "high": 26.835, "low": 26.69, "close": 26.835, "volume": 757}, "trend_line": 26.345897, "activity_lines": {"activity_5": 26.627553, "activity_10": 26.581678, "activity_20": 26.544689, "activity_30": 26.46702}, "trend_signal": 1, "fair_value": 25.82765, "relative_strength": -6.162903, "rate_of_change": 0.11083063891296925, "market_dynamics": -0.259574, "expectation": {"probability": 73.6086, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.825, "high": 26.85, "low": 26.78, "close": 26.85, "volume": 4525}, "trend_line": 26.37523, "activity_lines": {"activity_5": 26.727333, "activity_10": 26.632082, "activity_20": 26.578996, "activity_30": 26.499543}, "trend_signal": 1, "fair_value": 25.844978, "relative_strength": -6.256557, "rate_of_change": 0.11133801973034971, "market_dynamics": -0.126358, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.855, "high": 26.93, "low": 26.84, "close": 26.91, "volume": 103}, "trend_line": 26.405063, "activity_lines": {"activity_5": 26.818333, "activity_10": 26.688304, "activity_20": 26.61616, "activity_30": 26.534044}, "trend_signal": 1, "fair_value": 25.862728, "relative_strength": -6.601853, "rate_of_change": 0.11310991411259731, "market_dynamics": 0.067528, "expectation": {"probability": 75.6684, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.92, "high": 26.97, "low": 26.86, "close": 26.97, "volume": 1785}, "trend_line": 26.439287, "activity_lines": {"activity_5": 26.891333, "activity_10": 26.750162, "activity_20": 26.655991, "activity_30": 26.570492}, "trend_signal": 1, "fair_value": 25.88088, "relative_strength": -8.191564, "rate_of_change": 0.1296115067023389, "market_dynamics": 0.255085, "expectation": {"probability": 76.4858, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.01, "high": 27.01, "low": 26.94, "close": 26.975, "volume": 915}, "trend_line": 26.471287, "activity_lines": {"activity_5": 26.934667, "activity_10": 26.807111, "activity_20": 26.693202, "activity_30": 26.605054}, "trend_signal": 1, "fair_value": 25.898527, "relative_strength": -8.087248, "rate_of_change": 0.12103200816270131, "market_dynamics": 0.374828, "expectation": {"probability": 77.3913, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.95, "high": 27.0, "low": 26.95, "close": 26.996, "volume": 423}, "trend_line": 26.500987, "activity_lines": {"activity_5": 26.964, "activity_10": 26.861424, "activity_20": 26.7296, "activity_30": 26.638906}, "trend_signal": 1, "fair_value": 25.915948, "relative_strength": -8.479766, "rate_of_change": 0.11219703824751054, "market_dynamics": 0.474879, "expectation": {"probability": 78.2297, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.0, "high": 27.0516, "low": 27.0, "close": 27.0516, "volume": 600}, "trend_line": 26.532167, "activity_lines": {"activity_5": 27.001133, "activity_10": 26.917091, "activity_20": 26.768411, "activity_30": 26.67443}, "trend_signal": 1, "fair_value": 25.933692, "relative_strength": -9.278884, "rate_of_change": 0.11765599522765946, "market_dynamics": 0.54932, "expectation": {"probability": 79.0081, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5203f77c-f6fd-4b45-80fc-0a5b41e0ffdc/", "share_image": "https://sharemaestro.com/terminal/5203f77c-f6fd-4b45-80fc-0a5b41e0ffdc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}