{"ticker": {"uuid": "5204989b-59d5-40cf-b66f-b0193420dc97", "symbol": "002199", "name": "Zhejiang East Crystal Electronic Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002199 rose 90.90%, moving from 7.91 to 15.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 31.92 and has improved across the 12-week window. Market Dynamics is 1.80 on the latest week. Expectation is undecided at 46.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.10"}, {"label": "12-Week Change", "value": "90.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.42%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.92"}, {"label": "Market Dynamics", "value": "1.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.24, "high": 16.0, "low": 14.15, "close": 15.1, "volume": 44783153}, "trend_line": 9.531, "activity_lines": {"activity_5": 13.734667, "activity_10": 12.160727, "activity_20": 10.55181, "activity_30": 10.008215}, "trend_signal": 1, "fair_value": 8.068333, "relative_strength": 31.922198, "rate_of_change": 1.7399658411614034, "market_dynamics": 1.797656, "expectation": {"probability": 46.4183, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.66, "high": 7.42, "low": 6.55, "close": 7.33, "volume": 20881824}, "trend_line": 7.15, "activity_lines": {"activity_5": 6.904, "activity_10": 6.992545, "activity_20": 7.226952, "activity_30": 7.20557}, "trend_signal": 0, "fair_value": 7.400577, "relative_strength": 7.567959, "rate_of_change": 0.27582162011227385, "market_dynamics": -0.961017, "expectation": {"probability": 45.5238, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.33, "high": 7.54, "low": 7.19, "close": 7.38, "volume": 20221690}, "trend_line": 7.166667, "activity_lines": {"activity_5": 7.09, "activity_10": 7.033273, "activity_20": 7.238952, "activity_30": 7.220409}, "trend_signal": 0, "fair_value": 7.393974, "relative_strength": 9.635329, "rate_of_change": 0.23310489510489493, "market_dynamics": -0.820514, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.42, "high": 7.56, "low": 7.27, "close": 7.46, "volume": 13424100}, "trend_line": 7.198667, "activity_lines": {"activity_5": 7.257333, "activity_10": 7.091818, "activity_20": 7.253857, "activity_30": 7.239333}, "trend_signal": 0, "fair_value": 7.387179, "relative_strength": 9.503867, "rate_of_change": 0.44651160713899535, "market_dynamics": -0.593515, "expectation": {"probability": 42.8403, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.5, "high": 7.7, "low": 7.21, "close": 7.27, "volume": 15992000}, "trend_line": 7.204333, "activity_lines": {"activity_5": 7.310667, "activity_10": 7.125091, "activity_20": 7.247, "activity_30": 7.243935}, "trend_signal": 0, "fair_value": 7.380641, "relative_strength": 8.348738, "rate_of_change": 0.0787090165443092, "market_dynamics": -0.394603, "expectation": {"probability": 46.0329, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.35, "high": 7.9, "low": 7.12, "close": 7.52, "volume": 26880555}, "trend_line": 7.219, "activity_lines": {"activity_5": 7.41, "activity_10": 7.211091, "activity_20": 7.26081, "activity_30": 7.264301}, "trend_signal": 0, "fair_value": 7.375962, "relative_strength": 6.634939, "rate_of_change": 0.20358581425928265, "market_dynamics": -0.206642, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.44, "high": 8.37, "low": 7.3, "close": 8.37, "volume": 39190305}, "trend_line": 7.258667, "activity_lines": {"activity_5": 7.736, "activity_10": 7.447273, "activity_20": 7.353857, "activity_30": 7.338559}, "trend_signal": 1, "fair_value": 7.375385, "relative_strength": 20.493919, "rate_of_change": 0.5494805374705592, "market_dynamics": 0.193555, "expectation": {"probability": 33.2579, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.21, "high": 10.13, "low": 8.22, "close": 8.51, "volume": 264952515}, "trend_line": 7.315, "activity_lines": {"activity_5": 8.039333, "activity_10": 7.683455, "activity_20": 7.458238, "activity_30": 7.41929}, "trend_signal": 1, "fair_value": 7.3775, "relative_strength": 21.897832, "rate_of_change": 0.7760791340889506, "market_dynamics": 0.644748, "expectation": {"probability": 34.2496, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.51, "high": 9.46, "low": 8.29, "close": 9.03, "volume": 190648049}, "trend_line": 7.377333, "activity_lines": {"activity_5": 8.440667, "activity_10": 7.981273, "activity_20": 7.609476, "activity_30": 7.529935}, "trend_signal": 1, "fair_value": 7.382821, "relative_strength": 29.758742, "rate_of_change": 0.8521257689678707, "market_dynamics": 1.181634, "expectation": {"probability": 35.7298, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.06, "high": 11.21, "low": 8.55, "close": 11.21, "volume": 137162001}, "trend_line": 7.515, "activity_lines": {"activity_5": 9.464, "activity_10": 8.633091, "activity_20": 7.961667, "activity_30": 7.777204}, "trend_signal": 1, "fair_value": 7.402885, "relative_strength": 55.989891, "rate_of_change": 1.8660808723152327, "market_dynamics": 1.558871, "expectation": {"probability": 37.1449, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.97, "high": 11.46, "low": 8.44, "close": 8.45, "volume": 195910386}, "trend_line": 7.558333, "activity_lines": {"activity_5": 9.304667, "activity_10": 8.701273, "activity_20": 8.033905, "activity_30": 7.837527}, "trend_signal": 1, "fair_value": 7.404551, "relative_strength": 19.584493, "rate_of_change": 0.5766200931470461, "market_dynamics": 1.518617, "expectation": {"probability": 43.2248, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.36, "high": 8.97, "low": 8.13, "close": 8.2, "volume": 71589103}, "trend_line": 7.616, "activity_lines": {"activity_5": 9.0, "activity_10": 8.691636, "activity_20": 8.07919, "activity_30": 7.878925}, "trend_signal": 1, "fair_value": 7.399679, "relative_strength": 12.257194, "rate_of_change": 0.7629592398217896, "market_dynamics": 1.289711, "expectation": {"probability": 42.3905, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.28, "high": 8.3, "low": 8.06, "close": 8.24, "volume": 45761590}, "trend_line": 7.677667, "activity_lines": {"activity_5": 8.72, "activity_10": 8.673455, "activity_20": 8.126048, "activity_30": 7.919183}, "trend_signal": 1, "fair_value": 7.398269, "relative_strength": 10.903256, "rate_of_change": 0.8097032563025199, "market_dynamics": 0.949473, "expectation": {"probability": 37.0321, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.22, "high": 8.48, "low": 8.09, "close": 8.1, "volume": 40355251}, "trend_line": 7.724667, "activity_lines": {"activity_5": 8.411333, "activity_10": 8.614182, "activity_20": 8.156333, "activity_30": 7.94643}, "trend_signal": 1, "fair_value": 7.397756, "relative_strength": 13.070945, "rate_of_change": 0.6121651277660336, "market_dynamics": 0.549033, "expectation": {"probability": 42.7253, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.0, "high": 8.29, "low": 7.71, "close": 8.02, "volume": 28773201}, "trend_line": 7.771667, "activity_lines": {"activity_5": 8.138, "activity_10": 8.528727, "activity_20": 8.178381, "activity_30": 7.965484}, "trend_signal": 1, "fair_value": 7.395385, "relative_strength": 15.217318, "rate_of_change": 0.6084404674013741, "market_dynamics": 0.250935, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.02, "high": 8.12, "low": 7.5, "close": 7.53, "volume": 26058774}, "trend_line": 7.784, "activity_lines": {"activity_5": 7.914, "activity_10": 8.340545, "activity_20": 8.152095, "activity_30": 7.949892}, "trend_signal": 1, "fair_value": 7.385897, "relative_strength": 11.683064, "rate_of_change": 0.1586918224880187, "market_dynamics": -2.5e-05, "expectation": {"probability": 46.6623, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.89, "high": 8.7, "low": 7.5, "close": 8.35, "volume": 50474607}, "trend_line": 7.797333, "activity_lines": {"activity_5": 8.024667, "activity_10": 8.301273, "activity_20": 8.202714, "activity_30": 7.986409}, "trend_signal": 1, "fair_value": 7.382821, "relative_strength": 19.95334, "rate_of_change": 0.17128725590956143, "market_dynamics": -0.128792, "expectation": {"probability": 43.0905, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.36, "high": 8.74, "low": 8.23, "close": 8.5, "volume": 69274047}, "trend_line": 7.815667, "activity_lines": {"activity_5": 8.175333, "activity_10": 8.289636, "activity_20": 8.261048, "activity_30": 8.031742}, "trend_signal": 1, "fair_value": 7.379038, "relative_strength": 23.79919, "rate_of_change": 0.23513167899845105, "market_dynamics": -0.199242, "expectation": {"probability": 43.8549, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.5, "high": 8.53, "low": 8.07, "close": 8.17, "volume": 26503401}, "trend_line": 7.833667, "activity_lines": {"activity_5": 8.198667, "activity_10": 8.218182, "activity_20": 8.279381, "activity_30": 8.054602}, "trend_signal": 1, "fair_value": 7.37391, "relative_strength": 20.055313, "rate_of_change": 0.2303066392158186, "market_dynamics": -0.299788, "expectation": {"probability": 44.052, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.16, "high": 8.33, "low": 7.87, "close": 8.18, "volume": 19826425}, "trend_line": 7.852333, "activity_lines": {"activity_5": 8.220667, "activity_10": 8.164182, "activity_20": 8.291667, "activity_30": 8.076946}, "trend_signal": 1, "fair_value": 7.364487, "relative_strength": 19.224783, "rate_of_change": 0.23827921202164487, "market_dynamics": -0.318228, "expectation": {"probability": 44.1006, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.2, "high": 8.38, "low": 7.92, "close": 8.33, "volume": 20072705}, "trend_line": 7.870333, "activity_lines": {"activity_5": 8.282, "activity_10": 8.192545, "activity_20": 8.311238, "activity_30": 8.107763}, "trend_signal": 1, "fair_value": 7.363782, "relative_strength": 21.534322, "rate_of_change": 0.22923123611797658, "market_dynamics": -0.417775, "expectation": {"probability": 45.0222, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.3, "high": 8.75, "low": 8.27, "close": 8.68, "volume": 41424613}, "trend_line": 7.902, "activity_lines": {"activity_5": 8.406667, "activity_10": 8.286727, "activity_20": 8.356238, "activity_30": 8.16}, "trend_signal": 1, "fair_value": 7.365705, "relative_strength": 26.268432, "rate_of_change": 0.4023590869662129, "market_dynamics": -0.470844, "expectation": {"probability": 46.0821, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.62, "high": 8.68, "low": 7.99, "close": 8.04, "volume": 28892520}, "trend_line": 7.918, "activity_lines": {"activity_5": 8.296, "activity_10": 8.255818, "activity_20": 8.333857, "activity_30": 8.168903}, "trend_signal": 1, "fair_value": 7.367628, "relative_strength": 22.163843, "rate_of_change": 0.20248038471273114, "market_dynamics": -0.523488, "expectation": {"probability": 46.0824, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.04, "high": 8.27, "low": 7.7, "close": 8.22, "volume": 21219420}, "trend_line": 7.926333, "activity_lines": {"activity_5": 8.276, "activity_10": 8.261273, "activity_20": 8.325476, "activity_30": 8.188387}, "trend_signal": 1, "fair_value": 7.370705, "relative_strength": 21.536582, "rate_of_change": 0.10524122253093558, "market_dynamics": -0.578709, "expectation": {"probability": 46.2275, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.17, "high": 8.68, "low": 8.16, "close": 8.62, "volume": 27345288}, "trend_line": 7.958, "activity_lines": {"activity_5": 8.386, "activity_10": 8.337273, "activity_20": 8.351571, "activity_30": 8.23314}, "trend_signal": 1, "fair_value": 7.375064, "relative_strength": 25.523311, "rate_of_change": 0.3995163968003938, "market_dynamics": -0.418143, "expectation": {"probability": 47.0519, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.64, "high": 8.98, "low": 8.57, "close": 8.71, "volume": 28138418}, "trend_line": 8.005667, "activity_lines": {"activity_5": 8.496667, "activity_10": 8.418727, "activity_20": 8.37981, "activity_30": 8.281656}, "trend_signal": 1, "fair_value": 7.380705, "relative_strength": 24.398236, "rate_of_change": 0.5989821563206907, "market_dynamics": -0.251437, "expectation": {"probability": 48.0023, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.73, "high": 9.0, "low": 8.68, "close": 8.94, "volume": 19650900}, "trend_line": 8.071333, "activity_lines": {"activity_5": 8.658667, "activity_10": 8.520545, "activity_20": 8.424286, "activity_30": 8.341935}, "trend_signal": 1, "fair_value": 7.388974, "relative_strength": 26.761064, "rate_of_change": 0.8202439596850386, "market_dynamics": 0.035811, "expectation": {"probability": 42.706, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.96, "high": 9.14, "low": 8.71, "close": 8.72, "volume": 21899802}, "trend_line": 8.138667, "activity_lines": {"activity_5": 8.73, "activity_10": 8.571636, "activity_20": 8.445095, "activity_30": 8.383785}, "trend_signal": 1, "fair_value": 7.399615, "relative_strength": 24.553445, "rate_of_change": 0.8342364266224759, "market_dynamics": 0.318576, "expectation": {"probability": 45.044, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.72, "high": 9.17, "low": 8.65, "close": 8.93, "volume": 22147002}, "trend_line": 8.213, "activity_lines": {"activity_5": 8.826, "activity_10": 8.656909, "activity_20": 8.484905, "activity_30": 8.434839}, "trend_signal": 1, "fair_value": 7.411026, "relative_strength": 28.156206, "rate_of_change": 0.9133313846112554, "market_dynamics": 0.460453, "expectation": {"probability": 42.7955, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.93, "high": 10.5, "low": 8.84, "close": 9.74, "volume": 147776701}, "trend_line": 8.314, "activity_lines": {"activity_5": 9.144667, "activity_10": 8.875636, "activity_20": 8.602333, "activity_30": 8.533355}, "trend_signal": 1, "fair_value": 7.426603, "relative_strength": 40.731243, "rate_of_change": 1.2297577012054166, "market_dynamics": 0.792881, "expectation": {"probability": 43.587, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.71, "high": 10.39, "low": 9.53, "close": 9.53, "volume": 155197600}, "trend_line": 8.409333, "activity_lines": {"activity_5": 9.318667, "activity_10": 9.027818, "activity_20": 8.706762, "activity_30": 8.611806}, "trend_signal": 1, "fair_value": 7.439808, "relative_strength": 38.780591, "rate_of_change": 1.1466562424825608, "market_dynamics": 1.04741, "expectation": {"probability": 46.1409, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.56, "high": 9.6, "low": 8.71, "close": 8.88, "volume": 60382153}, "trend_line": 8.461, "activity_lines": {"activity_5": 9.221333, "activity_10": 9.04, "activity_20": 8.744143, "activity_30": 8.642172}, "trend_signal": 1, "fair_value": 7.450064, "relative_strength": 30.424158, "rate_of_change": 0.6144006902806695, "market_dynamics": 1.067395, "expectation": {"probability": 45.4796, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.86, "high": 9.41, "low": 8.45, "close": 9.38, "volume": 36273807}, "trend_line": 8.527667, "activity_lines": {"activity_5": 9.294667, "activity_10": 9.139455, "activity_20": 8.825905, "activity_30": 8.701462}, "trend_signal": 1, "fair_value": 7.459167, "relative_strength": 32.168676, "rate_of_change": 0.7879328684552526, "market_dynamics": 1.093466, "expectation": {"probability": 43.213, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.41, "high": 9.5, "low": 8.87, "close": 8.93, "volume": 22528801}, "trend_line": 8.576667, "activity_lines": {"activity_5": 9.174, "activity_10": 9.132727, "activity_20": 8.859381, "activity_30": 8.727419}, "trend_signal": 1, "fair_value": 7.469231, "relative_strength": 30.175262, "rate_of_change": 0.5746002980651246, "market_dynamics": 0.722497, "expectation": {"probability": 45.629, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.93, "high": 9.05, "low": 8.62, "close": 8.75, "volume": 18292900}, "trend_line": 8.626, "activity_lines": {"activity_5": 8.993333, "activity_10": 9.080364, "activity_20": 8.871762, "activity_30": 8.738602}, "trend_signal": 1, "fair_value": 7.479679, "relative_strength": 27.971439, "rate_of_change": 0.5752001331053072, "market_dynamics": 0.299447, "expectation": {"probability": 45.0053, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.79, "high": 8.89, "low": 8.11, "close": 8.21, "volume": 19241900}, "trend_line": 8.649, "activity_lines": {"activity_5": 8.698667, "activity_10": 8.927455, "activity_20": 8.829238, "activity_30": 8.711763}, "trend_signal": 1, "fair_value": 7.4875, "relative_strength": 21.866658, "rate_of_change": 0.2666357523765324, "market_dynamics": -0.018196, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.28, "high": 8.35, "low": 7.18, "close": 7.94, "volume": 27496661}, "trend_line": 8.634667, "activity_lines": {"activity_5": 8.402, "activity_10": 8.734545, "activity_20": 8.757762, "activity_30": 8.666022}, "trend_signal": 0, "fair_value": 7.493782, "relative_strength": 17.201901, "rate_of_change": -0.16571858018266644, "market_dynamics": -0.461888, "expectation": {"probability": 52.7067, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.06, "high": 8.06, "low": 6.12, "close": 6.16, "volume": 71793312}, "trend_line": 8.556333, "activity_lines": {"activity_5": 7.574667, "activity_10": 8.236182, "activity_20": 8.518714, "activity_30": 8.506366}, "trend_signal": 0, "fair_value": 7.493141, "relative_strength": -1.506681, "rate_of_change": -0.9072034856700311, "market_dynamics": -0.819488, "expectation": {"probability": 52.9472, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.86, "high": 6.04, "low": 4.04, "close": 4.63, "volume": 70118881}, "trend_line": 8.409667, "activity_lines": {"activity_5": 6.452, "activity_10": 7.506182, "activity_20": 8.145095, "activity_30": 8.253054}, "trend_signal": 0, "fair_value": 7.484231, "relative_strength": -32.163024, "rate_of_change": -1.7141221595746652, "market_dynamics": -1.0935, "expectation": {"probability": 52.9351, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.48, "high": 5.98, "low": 4.47, "close": 5.95, "volume": 80762287}, "trend_line": 8.234333, "activity_lines": {"activity_5": 6.056, "activity_10": 7.094364, "activity_20": 7.914048, "activity_30": 8.094366}, "trend_signal": 0, "fair_value": 7.482949, "relative_strength": -15.198313, "rate_of_change": -2.0849101397237395, "market_dynamics": -1.172874, "expectation": {"probability": 51.8305, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.0, "high": 6.73, "low": 5.63, "close": 6.36, "volume": 87494208}, "trend_line": 8.164667, "activity_lines": {"activity_5": 5.983333, "activity_10": 6.826, "activity_20": 7.732667, "activity_30": 7.973441}, "trend_signal": 0, "fair_value": 7.48641, "relative_strength": -12.914229, "rate_of_change": -0.8460430249784626, "market_dynamics": -1.150544, "expectation": {"probability": 53.1904, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.37, "high": 6.46, "low": 5.94, "close": 6.2, "volume": 64722170}, "trend_line": 8.098, "activity_lines": {"activity_5": 5.980667, "activity_10": 6.586182, "activity_20": 7.545429, "activity_30": 7.846688}, "trend_signal": 0, "fair_value": 7.492564, "relative_strength": -14.542233, "rate_of_change": -0.8165305455813313, "market_dynamics": -1.085488, "expectation": {"probability": 54.2739, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.15, "high": 6.58, "low": 6.09, "close": 6.53, "volume": 42196631}, "trend_line": 8.041, "activity_lines": {"activity_5": 6.204, "activity_10": 6.455091, "activity_20": 7.401429, "activity_30": 7.745527}, "trend_signal": 0, "fair_value": 7.500321, "relative_strength": -12.323458, "rate_of_change": -0.703877500617441, "market_dynamics": -1.004138, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.52, "high": 7.18, "low": 6.5, "close": 6.86, "volume": 76868204}, "trend_line": 7.999667, "activity_lines": {"activity_5": 6.512667, "activity_10": 6.435818, "activity_20": 7.296048, "activity_30": 7.669333}, "trend_signal": 0, "fair_value": 7.507244, "relative_strength": -7.533729, "rate_of_change": -0.5140281059569796, "market_dynamics": -0.871696, "expectation": {"probability": 52.9289, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.79, "high": 6.88, "low": 6.17, "close": 6.72, "volume": 35689709}, "trend_line": 7.956333, "activity_lines": {"activity_5": 6.626, "activity_10": 6.428727, "activity_20": 7.18381, "activity_30": 7.586774}, "trend_signal": 0, "fair_value": 7.511987, "relative_strength": -7.935364, "rate_of_change": -0.5416975481604391, "market_dynamics": -0.844787, "expectation": {"probability": 53.056, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.75, "high": 7.05, "low": 6.62, "close": 6.79, "volume": 21422001}, "trend_line": 7.931667, "activity_lines": {"activity_5": 6.711333, "activity_10": 6.471273, "activity_20": 7.087286, "activity_30": 7.511527}, "trend_signal": 0, "fair_value": 7.516474, "relative_strength": -8.43873, "rate_of_change": -0.3100171900799006, "market_dynamics": -0.775718, "expectation": {"probability": 51.569, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.63, "high": 6.82, "low": 6.16, "close": 6.29, "volume": 30308681}, "trend_line": 7.863, "activity_lines": {"activity_5": 6.601333, "activity_10": 6.448727, "activity_20": 6.952286, "activity_30": 7.405613}, "trend_signal": 0, "fair_value": 7.518718, "relative_strength": -12.331431, "rate_of_change": -0.865732260318034, "market_dynamics": -0.745153, "expectation": {"probability": 53.3128, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.16, "high": 6.31, "low": 5.28, "close": 5.6, "volume": 45754747}, "trend_line": 7.766333, "activity_lines": {"activity_5": 6.255333, "activity_10": 6.330727, "activity_20": 6.76419, "activity_30": 7.259613}, "trend_signal": 0, "fair_value": 7.516859, "relative_strength": -22.370141, "rate_of_change": -1.2293908177540387, "market_dynamics": -0.795682, "expectation": {"probability": 53.1926, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.6, "high": 6.31, "low": 5.3, "close": 5.88, "volume": 40910911}, "trend_line": 7.69, "activity_lines": {"activity_5": 6.064667, "activity_10": 6.273818, "activity_20": 6.617619, "activity_30": 7.137914}, "trend_signal": 0, "fair_value": 7.512308, "relative_strength": -20.137814, "rate_of_change": -0.9828705516490212, "market_dynamics": -0.739052, "expectation": {"probability": 51.569, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.54, "high": 5.94, "low": 5.54, "close": 5.72, "volume": 25219356}, "trend_line": 7.608, "activity_lines": {"activity_5": 5.886, "activity_10": 6.165091, "activity_20": 6.470333, "activity_30": 7.010817}, "trend_signal": 0, "fair_value": 7.508526, "relative_strength": -23.331164, "rate_of_change": -1.0663198959688, "market_dynamics": -0.71804, "expectation": {"probability": 53.3128, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.75, "high": 6.09, "low": 5.69, "close": 5.71, "volume": 28425502}, "trend_line": 7.520667, "activity_lines": {"activity_5": 5.770667, "activity_10": 6.058727, "activity_20": 6.341238, "activity_30": 6.888366}, "trend_signal": 0, "fair_value": 7.505641, "relative_strength": -24.590992, "rate_of_change": -1.1479100946372138, "market_dynamics": -0.626626, "expectation": {"probability": 53.056, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.55, "high": 5.89, "low": 5.4, "close": 5.87, "volume": 24361479}, "trend_line": 7.427, "activity_lines": {"activity_5": 5.780667, "activity_10": 5.993273, "activity_20": 6.245571, "activity_30": 6.781871}, "trend_signal": 0, "fair_value": 7.498526, "relative_strength": -22.312253, "rate_of_change": -1.2454613400646621, "market_dynamics": -0.444087, "expectation": {"probability": 51.5609, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.87, "high": 5.9, "low": 5.5, "close": 5.53, "volume": 18698315}, "trend_line": 7.343333, "activity_lines": {"activity_5": 5.705333, "activity_10": 5.872, "activity_20": 6.131857, "activity_30": 6.659484}, "trend_signal": 0, "fair_value": 7.491474, "relative_strength": -24.56413, "rate_of_change": -1.1265248417934466, "market_dynamics": -0.334536, "expectation": {"probability": 52.998, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.53, "high": 5.63, "low": 5.26, "close": 5.55, "volume": 26513787}, "trend_line": 7.254333, "activity_lines": {"activity_5": 5.641333, "activity_10": 5.772545, "activity_20": 6.038381, "activity_30": 6.543785}, "trend_signal": 0, "fair_value": 7.485577, "relative_strength": -23.675903, "rate_of_change": -1.211983713662453, "market_dynamics": -0.280277, "expectation": {"probability": 52.3417, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.58, "high": 5.6, "low": 4.4, "close": 4.55, "volume": 62955171}, "trend_line": 7.118667, "activity_lines": {"activity_5": 5.266, "activity_10": 5.515091, "activity_20": 5.865762, "activity_30": 6.369312}, "trend_signal": 0, "fair_value": 7.471987, "relative_strength": -36.401953, "rate_of_change": -1.870137475078682, "market_dynamics": -0.284139, "expectation": {"probability": 52.9828, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.58, "high": 6.3, "low": 4.27, "close": 6.3, "volume": 80693512}, "trend_line": 7.038333, "activity_lines": {"activity_5": 5.552, "activity_10": 5.615273, "activity_20": 5.87981, "activity_30": 6.316495}, "trend_signal": 0, "fair_value": 7.469679, "relative_strength": -11.914253, "rate_of_change": -1.1284977931964029, "market_dynamics": -0.043364, "expectation": {"probability": 52.1695, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.82, "high": 10.0, "low": 6.1, "close": 8.3, "volume": 274923056}, "trend_line": 7.017, "activity_lines": {"activity_5": 6.465333, "activity_10": 6.088, "activity_20": 6.093429, "activity_30": 6.397892}, "trend_signal": 0, "fair_value": 7.478654, "relative_strength": 17.739602, "rate_of_change": -0.30309733853171456, "market_dynamics": 0.395861, "expectation": {"probability": 45.168, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.47, "high": 8.26, "low": 6.42, "close": 6.64, "volume": 236740644}, "trend_line": 6.947667, "activity_lines": {"activity_5": 6.663333, "activity_10": 6.222364, "activity_20": 6.147238, "activity_30": 6.37357}, "trend_signal": 0, "fair_value": 7.475962, "relative_strength": -3.710664, "rate_of_change": -0.9880718255664858, "market_dynamics": 0.778159, "expectation": {"probability": 50.9537, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.5, "high": 6.89, "low": 5.65, "close": 5.94, "volume": 145203170}, "trend_line": 6.848, "activity_lines": {"activity_5": 6.554, "activity_10": 6.210545, "activity_20": 6.132095, "activity_30": 6.308559}, "trend_signal": 0, "fair_value": 7.468141, "relative_strength": -12.184685, "rate_of_change": -1.4345391049974066, "market_dynamics": 1.048257, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.9, "high": 6.15, "low": 5.65, "close": 5.94, "volume": 88875810}, "trend_line": 6.721333, "activity_lines": {"activity_5": 6.418667, "activity_10": 6.197636, "activity_20": 6.110714, "activity_30": 6.249978}, "trend_signal": 0, "fair_value": 7.458782, "relative_strength": -13.541348, "rate_of_change": -1.8496933411215, "market_dynamics": 0.922455, "expectation": {"probability": 49.0789, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.0, "high": 6.11, "low": 5.38, "close": 5.79, "volume": 78332121}, "trend_line": 6.596667, "activity_lines": {"activity_5": 6.140667, "activity_10": 6.153455, "activity_20": 6.075095, "activity_30": 6.189892}, "trend_signal": 0, "fair_value": 7.448974, "relative_strength": -15.816461, "rate_of_change": -1.8547808894455835, "market_dynamics": 0.597985, "expectation": {"probability": 48.8537, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.73, "high": 5.98, "low": 5.48, "close": 5.59, "volume": 59440399}, "trend_line": 6.487, "activity_lines": {"activity_5": 5.83, "activity_10": 6.071455, "activity_20": 6.023143, "activity_30": 6.124946}, "trend_signal": 0, "fair_value": 7.439231, "relative_strength": -15.066624, "rate_of_change": -1.6624607548023866, "market_dynamics": 0.364159, "expectation": {"probability": 48.6678, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.59, "high": 6.05, "low": 5.51, "close": 5.67, "volume": 67499154}, "trend_line": 6.363333, "activity_lines": {"activity_5": 5.726667, "activity_10": 6.009091, "activity_20": 5.981714, "activity_30": 6.072237}, "trend_signal": 0, "fair_value": 7.43109, "relative_strength": -13.152643, "rate_of_change": -1.906381994758751, "market_dynamics": 0.2491, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.61, "high": 5.68, "low": 5.3, "close": 5.47, "volume": 43409320}, "trend_line": 6.248, "activity_lines": {"activity_5": 5.621333, "activity_10": 5.907818, "activity_20": 5.925333, "activity_30": 6.014602}, "trend_signal": 0, "fair_value": 7.413526, "relative_strength": -14.432828, "rate_of_change": -1.8124621169440556, "market_dynamics": 0.136124, "expectation": {"probability": 48.5546, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.48, "high": 5.96, "low": 5.33, "close": 5.83, "volume": 60443802}, "trend_line": 6.150667, "activity_lines": {"activity_5": 5.667333, "activity_10": 5.873455, "activity_20": 5.909857, "activity_30": 5.987634}, "trend_signal": 0, "fair_value": 7.399103, "relative_strength": -8.241519, "rate_of_change": -1.5578265044814323, "market_dynamics": 0.096502, "expectation": {"probability": 44.8295, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.77, "high": 6.96, "low": 5.56, "close": 6.23, "volume": 163256019}, "trend_line": 6.084667, "activity_lines": {"activity_5": 5.854, "activity_10": 5.888545, "activity_20": 5.936714, "activity_30": 5.992753}, "trend_signal": 0, "fair_value": 7.385962, "relative_strength": 0.036378, "rate_of_change": -1.0730543532921017, "market_dynamics": 0.217117, "expectation": {"probability": 42.3846, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.16, "high": 6.97, "low": 6.02, "close": 6.8, "volume": 198796271}, "trend_line": 6.046667, "activity_lines": {"activity_5": 6.201333, "activity_10": 6.008545, "activity_20": 6.020524, "activity_30": 6.038903}, "trend_signal": 0, "fair_value": 7.376795, "relative_strength": 6.881801, "rate_of_change": -0.6245206187947405, "market_dynamics": 0.493322, "expectation": {"probability": 43.2013, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.68, "high": 7.16, "low": 6.23, "close": 6.3, "volume": 154232983}, "trend_line": 6.051333, "activity_lines": {"activity_5": 6.301333, "activity_10": 6.064909, "activity_20": 6.054286, "activity_30": 6.055247}, "trend_signal": 1, "fair_value": 7.363974, "relative_strength": 1.593453, "rate_of_change": 0.07716647865674417, "market_dynamics": 0.715249, "expectation": {"probability": 42.6722, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.05, "high": 6.58, "low": 5.7, "close": 5.71, "volume": 74870953}, "trend_line": 6.087333, "activity_lines": {"activity_5": 6.162667, "activity_10": 6.020182, "activity_20": 6.028524, "activity_30": 6.033226}, "trend_signal": 0, "fair_value": 7.347115, "relative_strength": -6.026742, "rate_of_change": 0.5949102453955265, "market_dynamics": 0.777721, "expectation": {"probability": 48.6943, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.75, "high": 5.81, "low": 5.48, "close": 5.81, "volume": 32583155}, "trend_line": 6.082667, "activity_lines": {"activity_5": 6.041333, "activity_10": 5.997818, "activity_20": 6.013095, "activity_30": 6.015333}, "trend_signal": 0, "fair_value": 7.334295, "relative_strength": -5.208742, "rate_of_change": -0.07665097342301269, "market_dynamics": 0.589535, "expectation": {"probability": 46.9089, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.82, "high": 6.44, "low": 5.7, "close": 6.33, "volume": 71292549}, "trend_line": 6.081667, "activity_lines": {"activity_5": 6.094667, "activity_10": 6.072364, "activity_20": 6.046762, "activity_30": 6.03129}, "trend_signal": 0, "fair_value": 7.324038, "relative_strength": -12.039518, "rate_of_change": -0.016440156924576767, "market_dynamics": 0.335728, "expectation": {"probability": 43.731, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.55, "high": 6.96, "low": 6.33, "close": 6.96, "volume": 29898605}, "trend_line": 6.107, "activity_lines": {"activity_5": 6.351333, "activity_10": 6.251636, "activity_20": 6.137476, "activity_30": 6.087957}, "trend_signal": 0, "fair_value": 7.314167, "relative_strength": -12.288773, "rate_of_change": 0.41654697634710725, "market_dynamics": 0.405861, "expectation": {"probability": 44.1251, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.66, "high": 7.96, "low": 6.77, "close": 7.14, "volume": 127414577}, "trend_line": 6.127333, "activity_lines": {"activity_5": 6.657333, "activity_10": 6.438727, "activity_20": 6.240143, "activity_30": 6.154602}, "trend_signal": 1, "fair_value": 7.306474, "relative_strength": -5.550182, "rate_of_change": 0.332945799901751, "market_dynamics": 0.732744, "expectation": {"probability": 38.3521, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.96, "high": 9.54, "low": 6.73, "close": 9.54, "volume": 218517343}, "trend_line": 6.216667, "activity_lines": {"activity_5": 7.707333, "activity_10": 7.035455, "activity_20": 6.563714, "activity_30": 6.374774}, "trend_signal": 1, "fair_value": 7.315449, "relative_strength": 22.395118, "rate_of_change": 1.4579589521248482, "market_dynamics": 1.220622, "expectation": {"probability": 40.9917, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.97, "high": 11.54, "low": 8.89, "close": 10.14, "volume": 257723660}, "trend_line": 6.330667, "activity_lines": {"activity_5": 8.702, "activity_10": 7.667273, "activity_20": 6.925429, "activity_30": 6.627892}, "trend_signal": 1, "fair_value": 7.331795, "relative_strength": 26.510455, "rate_of_change": 1.8337800625318983, "market_dynamics": 1.627041, "expectation": {"probability": 42.2039, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.14, "high": 11.9, "low": 9.6, "close": 9.77, "volume": 198919250}, "trend_line": 6.43, "activity_lines": {"activity_5": 9.284667, "activity_10": 8.153455, "activity_20": 7.225286, "activity_30": 6.849785}, "trend_signal": 1, "fair_value": 7.346538, "relative_strength": 23.517057, "rate_of_change": 1.5690763706257125, "market_dynamics": 1.790623, "expectation": {"probability": 42.9557, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.02, "high": 10.71, "low": 9.02, "close": 10.71, "volume": 138863894}, "trend_line": 6.577333, "activity_lines": {"activity_5": 9.951333, "activity_10": 8.746182, "activity_20": 7.598143, "activity_30": 7.125914}, "trend_signal": 1, "fair_value": 7.365705, "relative_strength": 26.561521, "rate_of_change": 2.291337480559885, "market_dynamics": 1.760404, "expectation": {"probability": 42.2804, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.84, "high": 12.27, "low": 9.77, "close": 9.79, "volume": 167893342}, "trend_line": 6.717, "activity_lines": {"activity_5": 10.061333, "activity_10": 9.100545, "activity_20": 7.871905, "activity_30": 7.333183}, "trend_signal": 1, "fair_value": 7.375321, "relative_strength": 20.016508, "rate_of_change": 2.123459462976853, "market_dynamics": 1.651246, "expectation": {"probability": 42.2247, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.79, "high": 11.35, "low": 9.16, "close": 10.74, "volume": 113203903}, "trend_line": 6.879, "activity_lines": {"activity_5": 10.311333, "activity_10": 9.564182, "activity_20": 8.221143, "activity_30": 7.592731}, "trend_signal": 1, "fair_value": 7.391474, "relative_strength": 35.120255, "rate_of_change": 2.4117909781152287, "market_dynamics": 1.511297, "expectation": {"probability": 42.3555, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.59, "high": 11.09, "low": 9.51, "close": 9.93, "volume": 83553854}, "trend_line": 7.019333, "activity_lines": {"activity_5": 10.211333, "activity_10": 9.789091, "activity_20": 8.470381, "activity_30": 7.78957}, "trend_signal": 1, "fair_value": 7.406026, "relative_strength": 22.739373, "rate_of_change": 2.04002035179532, "market_dynamics": 1.282491, "expectation": {"probability": 43.3803, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.82, "high": 10.43, "low": 9.55, "close": 9.81, "volume": 63414925}, "trend_line": 7.156, "activity_lines": {"activity_5": 10.085333, "activity_10": 9.917273, "activity_20": 8.68919, "activity_30": 7.969613}, "trend_signal": 1, "fair_value": 7.419359, "relative_strength": 19.266734, "rate_of_change": 1.9470083553522834, "market_dynamics": 1.03769, "expectation": {"probability": 42.2085, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.82, "high": 12.09, "low": 9.72, "close": 11.24, "volume": 130543005}, "trend_line": 7.335, "activity_lines": {"activity_5": 10.433333, "activity_10": 10.242182, "activity_20": 9.025048, "activity_30": 8.233097}, "trend_signal": 1, "fair_value": 7.439295, "relative_strength": 37.547479, "rate_of_change": 2.5013974287311385, "market_dynamics": 0.983578, "expectation": {"probability": 40.897, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.13, "high": 13.38, "low": 10.37, "close": 12.02, "volume": 217634183}, "trend_line": 7.551333, "activity_lines": {"activity_5": 11.006, "activity_10": 10.631091, "activity_20": 9.408286, "activity_30": 8.535355}, "trend_signal": 1, "fair_value": 7.460705, "relative_strength": 47.588029, "rate_of_change": 2.9493251533742284, "market_dynamics": 1.066005, "expectation": {"probability": 41.0229, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.82, "high": 11.05, "low": 7.89, "close": 8.19, "volume": 108915001}, "trend_line": 7.639333, "activity_lines": {"activity_5": 10.153333, "activity_10": 10.234909, "activity_20": 9.396524, "activity_30": 8.576559}, "trend_signal": 1, "fair_value": 7.456218, "relative_strength": 0.929187, "rate_of_change": 1.1653571627684818, "market_dynamics": 0.808476, "expectation": {"probability": 41.6804, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.01, "high": 8.15, "low": 7.11, "close": 7.15, "volume": 87675032}, "trend_line": 7.726, "activity_lines": {"activity_5": 9.124, "activity_10": 9.674182, "activity_20": 9.272762, "activity_30": 8.544989}, "trend_signal": 1, "fair_value": 7.446667, "relative_strength": -4.462306, "rate_of_change": 1.1344838613528208, "market_dynamics": 0.445191, "expectation": {"probability": 46.8502, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.06, "high": 7.94, "low": 6.7, "close": 7.23, "volume": 77101285}, "trend_line": 7.757, "activity_lines": {"activity_5": 8.306667, "activity_10": 9.182364, "activity_20": 9.150333, "activity_30": 8.512989}, "trend_signal": 1, "fair_value": 7.440256, "relative_strength": -1.792392, "rate_of_change": 0.401242557597718, "market_dynamics": -0.113655, "expectation": {"probability": 52.362, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.11, "high": 7.83, "low": 6.79, "close": 7.66, "volume": 59986351}, "trend_line": 7.735667, "activity_lines": {"activity_5": 7.804667, "activity_10": 8.814909, "activity_20": 9.064095, "activity_30": 8.506731}, "trend_signal": 1, "fair_value": 7.438013, "relative_strength": 0.871814, "rate_of_change": -0.2750161144772384, "market_dynamics": -0.771449, "expectation": {"probability": 45.4247, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.89, "high": 6.89, "low": 5.85, "close": 5.95, "volume": 97578859}, "trend_line": 7.712667, "activity_lines": {"activity_5": 6.971333, "activity_10": 8.192, "activity_20": 8.810905, "activity_30": 8.391527}, "trend_signal": 0, "fair_value": 7.425769, "relative_strength": -21.931236, "rate_of_change": -0.29732407043892367, "market_dynamics": -1.017667, "expectation": {"probability": 54.0924, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.06, "high": 6.18, "low": 5.95, "close": 6.0, "volume": 15673900}, "trend_line": 7.714667, "activity_lines": {"activity_5": 6.559333, "activity_10": 7.648, "activity_20": 8.564143, "activity_30": 8.281032}, "trend_signal": 0, "fair_value": 7.411667, "relative_strength": -19.557006, "rate_of_change": 0.025931367191150197, "market_dynamics": -1.130576, "expectation": {"probability": 53.2444, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.08, "high": 6.85, "low": 6.08, "close": 6.71, "volume": 51562309}, "trend_line": 7.740333, "activity_lines": {"activity_5": 6.53, "activity_10": 7.319273, "activity_20": 8.383619, "activity_30": 8.216215}, "trend_signal": 0, "fair_value": 7.404103, "relative_strength": -13.314372, "rate_of_change": 0.3326909638484629, "market_dynamics": -1.147791, "expectation": {"probability": 53.7972, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.83, "high": 7.54, "low": 6.72, "close": 7.05, "volume": 77412917}, "trend_line": 7.782333, "activity_lines": {"activity_5": 6.643333, "activity_10": 7.110909, "activity_20": 8.23119, "activity_30": 8.171677}, "trend_signal": 0, "fair_value": 7.397436, "relative_strength": -10.698882, "rate_of_change": 0.5426123139663462, "market_dynamics": -1.120904, "expectation": {"probability": 54.1289, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.12, "high": 7.44, "low": 6.76, "close": 6.89, "volume": 65478633}, "trend_line": 7.825667, "activity_lines": {"activity_5": 6.715333, "activity_10": 6.923636, "activity_20": 8.060095, "activity_30": 8.114108}, "trend_signal": 0, "fair_value": 7.392308, "relative_strength": -14.581104, "rate_of_change": 0.556825311895543, "market_dynamics": -1.041764, "expectation": {"probability": 55.455, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.91, "high": 7.3, "low": 6.63, "close": 6.66, "volume": 66439310}, "trend_line": 7.858667, "activity_lines": {"activity_5": 6.762, "activity_10": 6.773636, "activity_20": 7.867429, "activity_30": 8.038903}, "trend_signal": 0, "fair_value": 7.388654, "relative_strength": -14.370423, "rate_of_change": 0.4216892949827724, "market_dynamics": -0.944946, "expectation": {"probability": 55.2286, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.65, "high": 6.8, "low": 6.31, "close": 6.35, "volume": 49806183}, "trend_line": 7.888, "activity_lines": {"activity_5": 6.658, "activity_10": 6.664727, "activity_20": 7.647524, "activity_30": 7.94157}, "trend_signal": 0, "fair_value": 7.382564, "relative_strength": -19.946667, "rate_of_change": 0.3732566858985153, "market_dynamics": -0.91413, "expectation": {"probability": 54.0333, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.35, "high": 6.49, "low": 6.05, "close": 6.22, "volume": 52759772}, "trend_line": 7.901, "activity_lines": {"activity_5": 6.487333, "activity_10": 6.565636, "activity_20": 7.430429, "activity_30": 7.833957}, "trend_signal": 0, "fair_value": 7.374487, "relative_strength": -22.316508, "rate_of_change": 0.16480730223123607, "market_dynamics": -0.923048, "expectation": {"probability": 52.8488, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.28, "high": 6.82, "low": 5.92, "close": 5.95, "volume": 81917821}, "trend_line": 7.891667, "activity_lines": {"activity_5": 6.259333, "activity_10": 6.434364, "activity_20": 7.206286, "activity_30": 7.708086}, "trend_signal": 0, "fair_value": 7.364295, "relative_strength": -23.342734, "rate_of_change": -0.11812428806479956, "market_dynamics": -0.940134, "expectation": {"probability": 51.6749, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.85, "high": 5.93, "low": 4.79, "close": 5.13, "volume": 68893195}, "trend_line": 7.836, "activity_lines": {"activity_5": 5.831333, "activity_10": 6.177273, "activity_20": 6.922238, "activity_30": 7.529914}, "trend_signal": 0, "fair_value": 7.348654, "relative_strength": -32.997229, "rate_of_change": -0.7053896217364429, "market_dynamics": -1.018935, "expectation": {"probability": 50.5113, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.98, "high": 5.68, "low": 4.9, "close": 5.25, "volume": 90987389}, "trend_line": 7.801, "activity_lines": {"activity_5": 5.560667, "activity_10": 5.988, "activity_20": 6.67619, "activity_30": 7.363075}, "trend_signal": 0, "fair_value": 7.334744, "relative_strength": -29.446541, "rate_of_change": -0.4466564573762141, "market_dynamics": -1.068934, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.99, "high": 5.04, "low": 4.5, "close": 4.86, "volume": 50021745}, "trend_line": 7.772667, "activity_lines": {"activity_5": 5.254, "activity_10": 5.740545, "activity_20": 6.414619, "activity_30": 7.173333}, "trend_signal": 0, "fair_value": 7.318205, "relative_strength": -30.811876, "rate_of_change": -0.3631970260223041, "market_dynamics": -1.154322, "expectation": {"probability": 50.3975, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.88, "high": 5.25, "low": 4.78, "close": 4.79, "volume": 50333930}, "trend_line": 7.738667, "activity_lines": {"activity_5": 5.023333, "activity_10": 5.501091, "activity_20": 6.174381, "activity_30": 6.980903}, "trend_signal": 0, "fair_value": 7.30109, "relative_strength": -31.229701, "rate_of_change": -0.43743029258811433, "market_dynamics": -1.231147, "expectation": {"probability": 49.361, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.8, "high": 5.0, "low": 4.66, "close": 4.83, "volume": 34297345}, "trend_line": 7.688667, "activity_lines": {"activity_5": 4.901333, "activity_10": 5.303818, "activity_20": 5.962429, "activity_30": 6.793247}, "trend_signal": 0, "fair_value": 7.284808, "relative_strength": -31.353337, "rate_of_change": -0.6461061058706972, "market_dynamics": -1.274928, "expectation": {"probability": 49.1759, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.84, "high": 4.98, "low": 4.64, "close": 4.98, "volume": 19583276}, "trend_line": 7.622667, "activity_lines": {"activity_5": 4.904, "activity_10": 5.174182, "activity_20": 5.788476, "activity_30": 6.618495}, "trend_signal": 0, "fair_value": 7.270962, "relative_strength": -28.917874, "rate_of_change": -0.8584062751059428, "market_dynamics": -1.250216, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.09, "high": 5.46, "low": 5.03, "close": 5.46, "volume": 44914456}, "trend_line": 7.566667, "activity_lines": {"activity_5": 5.076667, "activity_10": 5.166545, "activity_20": 5.690048, "activity_30": 6.478968}, "trend_signal": 0, "fair_value": 7.261218, "relative_strength": -23.714901, "rate_of_change": -0.7346510086299198, "market_dynamics": -1.049256, "expectation": {"probability": 51.3717, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.46, "high": 5.69, "low": 5.11, "close": 5.37, "volume": 62966810}, "trend_line": 7.427667, "activity_lines": {"activity_5": 5.205333, "activity_10": 5.164364, "activity_20": 5.614286, "activity_30": 6.337247}, "trend_signal": 0, "fair_value": 7.253526, "relative_strength": -25.204489, "rate_of_change": -1.837004324361046, "market_dynamics": -0.832391, "expectation": {"probability": 52.7863, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.52, "high": 6.1, "low": 5.42, "close": 5.68, "volume": 72593191}, "trend_line": 7.279, "activity_lines": {"activity_5": 5.403333, "activity_10": 5.236364, "activity_20": 5.581476, "activity_30": 6.224495}, "trend_signal": 0, "fair_value": 7.252885, "relative_strength": -20.461442, "rate_of_change": -2.001530224766399, "market_dynamics": -0.444953, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.67, "high": 6.26, "low": 5.67, "close": 6.26, "volume": 28385116}, "trend_line": 7.162, "activity_lines": {"activity_5": 5.735333, "activity_10": 5.423636, "activity_20": 5.610905, "activity_30": 6.158753}, "trend_signal": 0, "fair_value": 7.255962, "relative_strength": -11.612523, "rate_of_change": -1.6073636488528644, "market_dynamics": -0.109303, "expectation": {"probability": 53.4211, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.26, "high": 6.9, "low": 6.26, "close": 6.9, "volume": 1011870}, "trend_line": 7.035, "activity_lines": {"activity_5": 6.185333, "activity_10": 5.721636, "activity_20": 5.705905, "activity_30": 6.141849}, "trend_signal": 0, "fair_value": 7.261603, "relative_strength": -4.429343, "rate_of_change": -1.7732476961742498, "market_dynamics": 0.163777, "expectation": {"probability": 51.4875, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.25, "high": 8.39, "low": 7.25, "close": 7.98, "volume": 95433497}, "trend_line": 6.974667, "activity_lines": {"activity_5": 6.867333, "activity_10": 6.183818, "activity_20": 5.907381, "activity_30": 6.202817}, "trend_signal": 0, "fair_value": 7.272179, "relative_strength": 10.878886, "rate_of_change": -0.8576119402985071, "market_dynamics": 0.652925, "expectation": {"probability": 45.55, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.29, "high": 9.3, "low": 8.25, "close": 9.04, "volume": 85800766}, "trend_line": 6.918, "activity_lines": {"activity_5": 7.734667, "activity_10": 6.789091, "activity_20": 6.200143, "activity_30": 6.336065}, "trend_signal": 0, "fair_value": 7.29, "relative_strength": 27.118562, "rate_of_change": -0.8124688963645149, "market_dynamics": 1.011442, "expectation": {"probability": 46.0274, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.8, "high": 9.47, "low": 8.55, "close": 8.62, "volume": 82659318}, "trend_line": 6.874333, "activity_lines": {"activity_5": 8.217333, "activity_10": 7.242, "activity_20": 6.438429, "activity_30": 6.445871}, "trend_signal": 0, "fair_value": 7.303782, "relative_strength": 16.597328, "rate_of_change": -0.6312084417461712, "market_dynamics": 1.313904, "expectation": {"probability": 45.7233, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.46, "high": 8.71, "low": 8.03, "close": 8.1, "volume": 54001103}, "trend_line": 6.817333, "activity_lines": {"activity_5": 8.330667, "activity_10": 7.530727, "activity_20": 6.618095, "activity_30": 6.524946}, "trend_signal": 0, "fair_value": 7.315064, "relative_strength": 7.950533, "rate_of_change": -0.8291713537880749, "market_dynamics": 1.433499, "expectation": {"probability": 45.1042, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.07, "high": 9.04, "low": 8.06, "close": 9.04, "volume": 42976748}, "trend_line": 6.744, "activity_lines": {"activity_5": 8.634667, "activity_10": 7.930909, "activity_20": 6.882286, "activity_30": 6.668344}, "trend_signal": 0, "fair_value": 7.3325, "relative_strength": 17.81493, "rate_of_change": -1.0756845822259216, "market_dynamics": 1.323471, "expectation": {"probability": 45.9146, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.0, "high": 9.61, "low": 8.67, "close": 9.61, "volume": 47206132}, "trend_line": 6.663667, "activity_lines": {"activity_5": 8.986, "activity_10": 8.360909, "activity_20": 7.190524, "activity_30": 6.853247}, "trend_signal": 1, "fair_value": 7.351987, "relative_strength": 21.991969, "rate_of_change": -1.1911773428232437, "market_dynamics": 1.246785, "expectation": {"probability": 42.9089, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.84, "high": 9.97, "low": 8.51, "close": 8.85, "volume": 49459141}, "trend_line": 6.685667, "activity_lines": {"activity_5": 8.975333, "activity_10": 8.577273, "activity_20": 7.412333, "activity_30": 6.994301}, "trend_signal": 1, "fair_value": 7.365833, "relative_strength": 9.371805, "rate_of_change": 0.3301485503402159, "market_dynamics": 1.140316, "expectation": {"probability": 43.6441, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.76, "high": 9.05, "low": 8.31, "close": 9.03, "volume": 27646949}, "trend_line": 6.748333, "activity_lines": {"activity_5": 9.037333, "activity_10": 8.763091, "activity_20": 7.639381, "activity_30": 7.145548}, "trend_signal": 1, "fair_value": 7.38109, "relative_strength": 12.916029, "rate_of_change": 0.9373185951379289, "market_dynamics": 1.074389, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.47, "high": 11.52, "low": 9.21, "close": 11.29, "volume": 57600064}, "trend_line": 6.883667, "activity_lines": {"activity_5": 9.825333, "activity_10": 9.298909, "activity_20": 8.068286, "activity_30": 7.438559}, "trend_signal": 1, "fair_value": 7.412885, "relative_strength": 38.109484, "rate_of_change": 2.005443418396814, "market_dynamics": 1.151305, "expectation": {"probability": 43.6941, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.5, "high": 11.85, "low": 10.34, "close": 10.58, "volume": 72427096}, "trend_line": 6.981, "activity_lines": {"activity_5": 10.164, "activity_10": 9.614182, "activity_20": 8.404143, "activity_30": 7.677032}, "trend_signal": 1, "fair_value": 7.435192, "relative_strength": 23.114851, "rate_of_change": 1.4139701993138234, "market_dynamics": 1.186153, "expectation": {"probability": 44.6981, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.48, "high": 11.65, "low": 10.12, "close": 11.28, "volume": 43430305}, "trend_line": 7.158667, "activity_lines": {"activity_5": 10.633333, "activity_10": 9.989818, "activity_20": 8.780714, "activity_30": 7.954387}, "trend_signal": 1, "fair_value": 7.455192, "relative_strength": 24.987915, "rate_of_change": 2.545007878527438, "market_dynamics": 1.232327, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.26, "high": 11.35, "low": 10.33, "close": 10.53, "volume": 29082194}, "trend_line": 7.309667, "activity_lines": {"activity_5": 10.741333, "activity_10": 10.169091, "activity_20": 9.057143, "activity_30": 8.171892}, "trend_signal": 1, "fair_value": 7.473846, "relative_strength": 11.762945, "rate_of_change": 2.10933124840141, "market_dynamics": 1.2459, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.49, "high": 10.75, "low": 9.89, "close": 10.28, "volume": 21464607}, "trend_line": 7.428667, "activity_lines": {"activity_5": 10.654, "activity_10": 10.275818, "activity_20": 9.282762, "activity_30": 8.363527}, "trend_signal": 1, "fair_value": 7.480513, "relative_strength": 9.905926, "rate_of_change": 1.6279811378548403, "market_dynamics": 1.034684, "expectation": {"probability": 43.7281, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.28, "high": 10.9, "low": 9.72, "close": 10.64, "volume": 25157103}, "trend_line": 7.548333, "activity_lines": {"activity_5": 10.603333, "activity_10": 10.417818, "activity_20": 9.516524, "activity_30": 8.57071}, "trend_signal": 1, "fair_value": 7.484295, "relative_strength": 10.50969, "rate_of_change": 1.6108677371054658, "market_dynamics": 0.838329, "expectation": {"probability": 42.2501, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.89, "high": 11.17, "low": 9.48, "close": 10.09, "volume": 30967556}, "trend_line": 7.655, "activity_lines": {"activity_5": 10.412667, "activity_10": 10.413636, "activity_20": 9.670238, "activity_30": 8.734688}, "trend_signal": 1, "fair_value": 7.495192, "relative_strength": 3.480705, "rate_of_change": 1.4131199564195147, "market_dynamics": 0.579755, "expectation": {"probability": 44.0358, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.9, "high": 10.15, "low": 9.2, "close": 10.01, "volume": 19861199}, "trend_line": 7.766667, "activity_lines": {"activity_5": 10.228, "activity_10": 10.375818, "activity_20": 9.792, "activity_30": 8.886624}, "trend_signal": 1, "fair_value": 7.510833, "relative_strength": 1.34485, "rate_of_change": 1.4587459177008457, "market_dynamics": 0.296172, "expectation": {"probability": 44.1455, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.92, "high": 11.04, "low": 9.8, "close": 11.04, "volume": 17849102}, "trend_line": 7.923, "activity_lines": {"activity_5": 10.471333, "activity_10": 10.518, "activity_20": 9.99019, "activity_30": 9.097806}, "trend_signal": 1, "fair_value": 7.533205, "relative_strength": 8.715376, "rate_of_change": 2.012871158245874, "market_dynamics": 0.148423, "expectation": {"probability": 43.3173, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.15, "high": 11.15, "low": 10.41, "close": 11.01, "volume": 19660906}, "trend_line": 8.082667, "activity_lines": {"activity_5": 10.670667, "activity_10": 10.614909, "activity_20": 10.158524, "activity_30": 9.296968}, "trend_signal": 1, "fair_value": 7.559038, "relative_strength": 9.487198, "rate_of_change": 2.015234128486693, "market_dynamics": -0.017985, "expectation": {"probability": 47.8978, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.47, "high": 10.8, "low": 10.13, "close": 10.27, "volume": 22439005}, "trend_line": 8.226667, "activity_lines": {"activity_5": 10.574667, "activity_10": 10.541273, "activity_20": 10.231, "activity_30": 9.438086}, "trend_signal": 1, "fair_value": 7.581603, "relative_strength": 7.800133, "rate_of_change": 1.7815901607724296, "market_dynamics": -0.179151, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.2, "high": 10.57, "low": 9.87, "close": 10.21, "volume": 16403000}, "trend_line": 8.396, "activity_lines": {"activity_5": 10.483333, "activity_10": 10.475273, "activity_20": 10.278667, "activity_30": 9.566043}, "trend_signal": 1, "fair_value": 7.606667, "relative_strength": 2.820945, "rate_of_change": 2.058342704281089, "market_dynamics": -0.277756, "expectation": {"probability": 46.5789, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.21, "high": 10.45, "low": 9.78, "close": 10.03, "volume": 21402315}, "trend_line": 8.555333, "activity_lines": {"activity_5": 10.324, "activity_10": 10.383273, "activity_20": 10.293429, "activity_30": 9.671462}, "trend_signal": 1, "fair_value": 7.627756, "relative_strength": 0.815294, "rate_of_change": 1.8977251071938828, "market_dynamics": -0.426798, "expectation": {"probability": 45.8312, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.02, "high": 10.1, "low": 9.73, "close": 9.86, "volume": 17018205}, "trend_line": 8.722, "activity_lines": {"activity_5": 10.106667, "activity_10": 10.283091, "activity_20": 10.282238, "activity_30": 9.755634}, "trend_signal": 1, "fair_value": 7.646859, "relative_strength": -0.50843, "rate_of_change": 1.948106520225459, "market_dynamics": -0.612369, "expectation": {"probability": 49.9437, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.79, "high": 9.8, "low": 9.29, "close": 9.6, "volume": 18502102}, "trend_line": 8.882333, "activity_lines": {"activity_5": 9.881333, "activity_10": 10.147818, "activity_20": 10.242381, "activity_30": 9.81228}, "trend_signal": 1, "fair_value": 7.666731, "relative_strength": -1.280291, "rate_of_change": 1.8382595734923142, "market_dynamics": -0.761278, "expectation": {"probability": 49.2231, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.49, "high": 9.49, "low": 8.65, "close": 8.76, "volume": 16488550}, "trend_line": 9.013333, "activity_lines": {"activity_5": 9.47, "activity_10": 9.872182, "activity_20": 10.117857, "activity_30": 9.804387}, "trend_signal": 1, "fair_value": 7.677372, "relative_strength": -4.220814, "rate_of_change": 1.4748377481456756, "market_dynamics": -0.921475, "expectation": {"probability": 50.3772, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.8, "high": 9.9, "low": 8.6, "close": 9.26, "volume": 19890801}, "trend_line": 9.156, "activity_lines": {"activity_5": 9.326, "activity_10": 9.721636, "activity_20": 10.03781, "activity_30": 9.820301}, "trend_signal": 1, "fair_value": 7.691346, "relative_strength": -1.65475, "rate_of_change": 1.5828439934483862, "market_dynamics": -1.042925, "expectation": {"probability": 44.3716, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.2, "high": 9.37, "low": 8.96, "close": 9.18, "volume": 11159633}, "trend_line": 9.28, "activity_lines": {"activity_5": 9.218667, "activity_10": 9.571636, "activity_20": 9.949095, "activity_30": 9.821849}, "trend_signal": 0, "fair_value": 7.704167, "relative_strength": -3.176185, "rate_of_change": 1.354303189165561, "market_dynamics": -1.16733, "expectation": {"probability": 52.3678, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.02, "high": 9.15, "low": 8.5, "close": 8.52, "volume": 10379203}, "trend_line": 9.385, "activity_lines": {"activity_5": 8.948, "activity_10": 9.316727, "activity_20": 9.799571, "activity_30": 9.772817}, "trend_signal": 0, "fair_value": 7.715064, "relative_strength": -9.910567, "rate_of_change": 1.131465517241384, "market_dynamics": -1.269909, "expectation": {"probability": 51.8356, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.43, "high": 8.52, "low": 7.71, "close": 7.86, "volume": 16416500}, "trend_line": 9.457667, "activity_lines": {"activity_5": 8.546667, "activity_10": 8.987636, "activity_20": 9.588762, "activity_30": 9.67443}, "trend_signal": 0, "fair_value": 7.719551, "relative_strength": -14.924692, "rate_of_change": 0.774288758657442, "market_dynamics": -1.291469, "expectation": {"probability": 50.5166, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.82, "high": 8.53, "low": 7.82, "close": 8.15, "volume": 12682900}, "trend_line": 9.520667, "activity_lines": {"activity_5": 8.358, "activity_10": 8.768545, "activity_20": 9.411143, "activity_30": 9.590065}, "trend_signal": 0, "fair_value": 7.72641, "relative_strength": -14.396342, "rate_of_change": 0.6661262233064331, "market_dynamics": -1.392102, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.14, "high": 8.98, "low": 8.1, "close": 8.49, "volume": 12147803}, "trend_line": 9.573667, "activity_lines": {"activity_5": 8.323333, "activity_10": 8.649818, "activity_20": 9.280857, "activity_30": 9.52357}, "trend_signal": 0, "fair_value": 7.735, "relative_strength": -10.071098, "rate_of_change": 0.5566836861325034, "market_dynamics": -1.395157, "expectation": {"probability": 52.3759, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.52, "high": 10.11, "low": 8.5, "close": 10.05, "volume": 24746129}, "trend_line": 9.642667, "activity_lines": {"activity_5": 8.86, "activity_10": 8.846, "activity_20": 9.309095, "activity_30": 9.554301}, "trend_signal": 0, "fair_value": 7.757949, "relative_strength": 2.040171, "rate_of_change": 0.720726969091353, "market_dynamics": -1.018854, "expectation": {"probability": 45.4418, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.12, "high": 10.32, "low": 9.53, "close": 9.83, "volume": 24297123}, "trend_line": 9.669, "activity_lines": {"activity_5": 9.265333, "activity_10": 9.001818, "activity_20": 9.322238, "activity_30": 9.566387}, "trend_signal": 0, "fair_value": 7.78, "relative_strength": -1.139667, "rate_of_change": 0.27308834786061836, "market_dynamics": -0.665921, "expectation": {"probability": 50.514, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.95, "high": 10.36, "low": 9.74, "close": 10.2, "volume": 13548031}, "trend_line": 9.721667, "activity_lines": {"activity_5": 9.706667, "activity_10": 9.225455, "activity_20": 9.373952, "activity_30": 9.600645}, "trend_signal": 0, "fair_value": 7.8025, "relative_strength": 1.096568, "rate_of_change": 0.5446995552797557, "market_dynamics": -0.271749, "expectation": {"probability": 45.9685, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.16, "high": 10.55, "low": 8.27, "close": 8.71, "volume": 23724198}, "trend_line": 9.742, "activity_lines": {"activity_5": 9.495333, "activity_10": 9.167273, "activity_20": 9.284143, "activity_30": 9.535376}, "trend_signal": 0, "fair_value": 7.815962, "relative_strength": -12.304782, "rate_of_change": 0.2091513729075561, "market_dynamics": 0.011079, "expectation": {"probability": 50.8354, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.4, "high": 8.67, "low": 8.17, "close": 8.36, "volume": 15553373}, "trend_line": 9.719333, "activity_lines": {"activity_5": 9.13, "activity_10": 9.046364, "activity_20": 9.17019, "activity_30": 9.446215}, "trend_signal": 0, "fair_value": 7.823654, "relative_strength": -13.939177, "rate_of_change": -0.23267296243071456, "market_dynamics": -0.147117, "expectation": {"probability": 51.056, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.43, "high": 8.45, "low": 7.71, "close": 7.98, "volume": 16733972}, "trend_line": 9.665, "activity_lines": {"activity_5": 8.646667, "activity_10": 8.872727, "activity_20": 9.028286, "activity_30": 9.334}, "trend_signal": 0, "fair_value": 7.823846, "relative_strength": -18.777125, "rate_of_change": -0.5590198422052369, "market_dynamics": -0.323023, "expectation": {"probability": 49.9212, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.99, "high": 8.35, "low": 7.81, "close": 8.1, "volume": 10446111}, "trend_line": 9.64, "activity_lines": {"activity_5": 8.341333, "activity_10": 8.742727, "activity_20": 8.907476, "activity_30": 9.233032}, "trend_signal": 0, "fair_value": 7.824808, "relative_strength": -19.650917, "rate_of_change": -0.25866528711845405, "market_dynamics": -0.552258, "expectation": {"probability": 52.0124, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.06, "high": 8.25, "low": 7.7, "close": 8.24, "volume": 14723151}, "trend_line": 9.613667, "activity_lines": {"activity_5": 8.198, "activity_10": 8.645818, "activity_20": 8.814, "activity_30": 9.14271}, "trend_signal": 0, "fair_value": 7.828718, "relative_strength": -16.295434, "rate_of_change": -0.27316390041494865, "market_dynamics": -0.612892, "expectation": {"probability": 52.6477, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.24, "high": 8.3, "low": 7.8, "close": 7.91, "volume": 9523600}, "trend_line": 9.501, "activity_lines": {"activity_5": 8.075333, "activity_10": 8.482, "activity_20": 8.702286, "activity_30": 9.032796}, "trend_signal": 0, "fair_value": 7.830577, "relative_strength": -20.186148, "rate_of_change": -1.1719461470841468, "market_dynamics": -0.678338, "expectation": {"probability": 50.5864, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.9, "high": 8.14, "low": 7.32, "close": 7.32, "volume": 13034802}, "trend_line": 9.392333, "activity_lines": {"activity_5": 7.809333, "activity_10": 8.215273, "activity_20": 8.545619, "activity_30": 8.892086}, "trend_signal": 0, "fair_value": 7.827564, "relative_strength": -23.849464, "rate_of_change": -1.143742763919574, "market_dynamics": -0.757105, "expectation": {"probability": 53.8732, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.17, "high": 8.46, "low": 6.95, "close": 8.46, "volume": 17095686}, "trend_line": 9.298333, "activity_lines": {"activity_5": 7.992667, "activity_10": 8.177091, "activity_20": 8.511286, "activity_30": 8.831935}, "trend_signal": 0, "fair_value": 7.832244, "relative_strength": -11.455751, "rate_of_change": -1.000816304106777, "market_dynamics": -0.563376, "expectation": {"probability": 52.2828, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.63, "high": 8.85, "low": 8.07, "close": 8.1, "volume": 18847329}, "trend_line": 9.217333, "activity_lines": {"activity_5": 8.024, "activity_10": 8.102364, "activity_20": 8.450143, "activity_30": 8.754624}, "trend_signal": 0, "fair_value": 7.835705, "relative_strength": -12.93316, "rate_of_change": -0.8711238885507705, "market_dynamics": -0.45933, "expectation": {"probability": 49.8263, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.06, "high": 8.56, "low": 8.06, "close": 8.56, "volume": 8720500}, "trend_line": 9.16, "activity_lines": {"activity_5": 8.208667, "activity_10": 8.142727, "activity_20": 8.44119, "activity_30": 8.712215}, "trend_signal": 0, "fair_value": 7.839487, "relative_strength": -14.356304, "rate_of_change": -0.6220128967891239, "market_dynamics": -0.2966, "expectation": {"probability": 52.3855, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.74, "high": 9.75, "low": 8.74, "close": 9.52, "volume": 22711928}, "trend_line": 9.122667, "activity_lines": {"activity_5": 8.692, "activity_10": 8.387455, "activity_20": 8.528619, "activity_30": 8.735441}, "trend_signal": 0, "fair_value": 7.851346, "relative_strength": -8.801794, "rate_of_change": -0.4075655021834092, "market_dynamics": 0.189426, "expectation": {"probability": 48.0976, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.4, "high": 9.82, "low": 9.23, "close": 9.75, "volume": 14766786}, "trend_line": 9.111333, "activity_lines": {"activity_5": 9.144667, "activity_10": 8.659273, "activity_20": 8.634333, "activity_30": 8.775914}, "trend_signal": 0, "fair_value": 7.867179, "relative_strength": -7.355433, "rate_of_change": -0.12423998376790178, "market_dynamics": 0.360345, "expectation": {"probability": 48.9538, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.16, "high": 10.74, "low": 9.6, "close": 10.56, "volume": 32589278}, "trend_line": 9.129667, "activity_lines": {"activity_5": 9.705333, "activity_10": 9.053091, "activity_20": 8.814857, "activity_30": 8.869376}, "trend_signal": 0, "fair_value": 7.890192, "relative_strength": -1.340522, "rate_of_change": 0.20122192877814263, "market_dynamics": 0.773408, "expectation": {"probability": 50.0966, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.71, "high": 12.02, "low": 10.33, "close": 12.02, "volume": 31105895}, "trend_line": 9.162333, "activity_lines": {"activity_5": 10.612667, "activity_10": 9.665455, "activity_20": 9.127857, "activity_30": 9.055849}, "trend_signal": 0, "fair_value": 7.924295, "relative_strength": 8.21691, "rate_of_change": 0.3578005638102765, "market_dynamics": 1.260445, "expectation": {"probability": 49.9741, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.43, "high": 15.34, "low": 12.39, "close": 13.88, "volume": 31767676}, "trend_line": 9.258, "activity_lines": {"activity_5": 11.878667, "activity_10": 10.544727, "activity_20": 9.601333, "activity_30": 9.360215}, "trend_signal": 1, "fair_value": 7.970321, "relative_strength": 23.805181, "rate_of_change": 1.0441336284110043, "market_dynamics": 1.471953, "expectation": {"probability": 46.4671, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.19, "high": 13.99, "low": 12.53, "close": 13.57, "volume": 45334071}, "trend_line": 9.368, "activity_lines": {"activity_5": 12.686667, "activity_10": 11.265091, "activity_20": 10.016619, "activity_30": 9.638409}, "trend_signal": 1, "fair_value": 8.014295, "relative_strength": 19.667233, "rate_of_change": 1.1881615899762499, "market_dynamics": 1.759648, "expectation": {"probability": 45.9486, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.24, "high": 16.0, "low": 14.15, "close": 15.1, "volume": 44783153}, "trend_line": 9.531, "activity_lines": {"activity_5": 13.734667, "activity_10": 12.160727, "activity_20": 10.55181, "activity_30": 10.008215}, "trend_signal": 1, "fair_value": 8.068333, "relative_strength": 31.922198, "rate_of_change": 1.7399658411614034, "market_dynamics": 1.797656, "expectation": {"probability": 46.4183, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5204989b-59d5-40cf-b66f-b0193420dc97/", "share_image": "https://sharemaestro.com/terminal/5204989b-59d5-40cf-b66f-b0193420dc97/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}