{"ticker": {"uuid": "520498bb-02d1-4aed-9a54-f19a88e734f4", "symbol": "IGDA", "name": "Invesco Markets II plc - Invesco Dow Jones Islamic Global Developed Markets UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IGDA rose 18.27%, moving from 33.92 to 40.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 10.96 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is positive at 68.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.11"}, {"label": "12-Week Change", "value": "18.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.49%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.96"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.744999, "high": 40.349998, "low": 39.619999, "close": 40.110001, "volume": 1701}, "trend_line": 35.453334, "activity_lines": {"activity_5": 39.229, "activity_10": 38.096728, "activity_20": 36.672239, "activity_30": 36.146463}, "trend_signal": 1, "fair_value": 32.538572, "relative_strength": 10.961877, "rate_of_change": 0.4894096815119652, "market_dynamics": 1.072101, "expectation": {"probability": 68.4887, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-31", "ohlcv": {"open": 29.83, "high": 30.315001, "low": 29.65, "close": 30.315001, "volume": 4138}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.315001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.535, "high": 30.135, "low": 29.51, "close": 29.995001, "volume": 4018}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.155001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.065001, "high": 30.370001, "low": 29.860001, "close": 30.370001, "volume": 3204}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.226668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.389999, "high": 30.485001, "low": 30.305, "close": 30.485001, "volume": 181}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.291251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.995001, "high": 29.995001, "low": 28.844999, "close": 28.92, "volume": 290}, "trend_line": null, "activity_lines": {"activity_5": 29.863667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.017001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.360001, "high": 29.41, "low": 28.49, "close": 28.700001, "volume": 9714}, "trend_line": null, "activity_lines": {"activity_5": 29.424667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.797501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.700001, "high": 28.700001, "low": 27.5, "close": 27.915001, "volume": 7045}, "trend_line": null, "activity_lines": {"activity_5": 28.831667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.528572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.959999, "high": 28.24, "low": 27.75, "close": 27.860001, "volume": 3219}, "trend_line": null, "activity_lines": {"activity_5": 28.359001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.320001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.344999, "high": 28.514999, "low": 27.92, "close": 28.014999, "volume": 16588}, "trend_line": null, "activity_lines": {"activity_5": 28.105334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.175001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4444, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.110001, "high": 27.475, "low": 25.735001, "close": 25.735001, "volume": 8466}, "trend_line": null, "activity_lines": {"activity_5": 27.256334, "activity_10": 28.144091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.831001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.009, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.885, "high": 26.844999, "low": 23.885, "close": 26.040001, "volume": 21744}, "trend_line": null, "activity_lines": {"activity_5": 26.721334, "activity_10": 27.636637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.577273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.975, "high": 26.975, "low": 26.030001, "close": 26.030001, "volume": 438}, "trend_line": null, "activity_lines": {"activity_5": 26.360334, "activity_10": 27.205092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.365001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3669, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.924999, "high": 27.4, "low": 25.924999, "close": 27.295, "volume": 42}, "trend_line": null, "activity_lines": {"activity_5": 26.546667, "activity_10": 27.075637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.282693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.325001, "high": 28.025, "low": 27.0, "close": 28.025, "volume": 7915}, "trend_line": null, "activity_lines": {"activity_5": 27.014, "activity_10": 27.134819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.264286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9375, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.049999, "high": 28.18, "low": 27.799999, "close": 28.01, "volume": 8556}, "trend_line": null, "activity_lines": {"activity_5": 27.475667, "activity_10": 27.236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.247334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6454, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.695, "high": 29.309999, "low": 28.695, "close": 29.309999, "volume": 1755}, "trend_line": null, "activity_lines": {"activity_5": 28.219, "activity_10": 27.590091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.313751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1965, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.045, "high": 29.465, "low": 28.825001, "close": 28.825001, "volume": 2479}, "trend_line": null, "activity_lines": {"activity_5": 28.582667, "activity_10": 27.844909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.343824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.5, "high": 29.34, "low": 28.5, "close": 29.174999, "volume": 2378}, "trend_line": null, "activity_lines": {"activity_5": 28.876666, "activity_10": 28.146818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.39, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.075001, "high": 29.82, "low": 29.075001, "close": 29.690001, "volume": 4522}, "trend_line": null, "activity_lines": {"activity_5": 29.217, "activity_10": 28.518455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.458422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6471, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.02, "high": 30.26, "low": 29.785, "close": 29.885, "volume": 3356}, "trend_line": null, "activity_lines": {"activity_5": 29.511333, "activity_10": 28.895091, "activity_20": 28.380976, "activity_30": null}, "trend_signal": 0, "fair_value": 28.52975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.945, "high": 30.094999, "low": 29.59, "close": 29.655001, "volume": 10243}, "trend_line": null, "activity_lines": {"activity_5": 29.604, "activity_10": 29.154455, "activity_20": 28.488143, "activity_30": null}, "trend_signal": 0, "fair_value": 28.583334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6201, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.475, "high": 30.615, "low": 29.475, "close": 30.559999, "volume": 10508}, "trend_line": null, "activity_lines": {"activity_5": 29.975333, "activity_10": 29.512636, "activity_20": 28.684643, "activity_30": null}, "trend_signal": 0, "fair_value": 28.673182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.639999, "high": 30.9, "low": 30.6, "close": 30.9, "volume": 15411}, "trend_line": null, "activity_lines": {"activity_5": 30.344333, "activity_10": 29.850273, "activity_20": 28.910833, "activity_30": null}, "trend_signal": 0, "fair_value": 28.77, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.895, "high": 31.049999, "low": 30.895, "close": 31.049999, "volume": 94783}, "trend_line": null, "activity_lines": {"activity_5": 30.648333, "activity_10": 30.149636, "activity_20": 29.148786, "activity_30": null}, "trend_signal": 0, "fair_value": 28.865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4348, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.885, "high": 31.190001, "low": 30.780001, "close": 31.190001, "volume": 3593}, "trend_line": null, "activity_lines": {"activity_5": 30.908333, "activity_10": 30.419455, "activity_20": 29.397381, "activity_30": null}, "trend_signal": 0, "fair_value": 28.958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7657, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.254999, "high": 31.674999, "low": 31.135, "close": 31.674999, "volume": 1287}, "trend_line": null, "activity_lines": {"activity_5": 31.243, "activity_10": 30.719636, "activity_20": 29.681357, "activity_30": null}, "trend_signal": 0, "fair_value": 29.0625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8697, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.745001, "high": 31.9, "low": 31.545, "close": 31.605, "volume": 5677}, "trend_line": null, "activity_lines": {"activity_5": 31.419666, "activity_10": 30.964091, "activity_20": 29.9445, "activity_30": null}, "trend_signal": 0, "fair_value": 29.156667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8827, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.16, "high": 32.0, "low": 31.0, "close": 31.535, "volume": 33877}, "trend_line": null, "activity_lines": {"activity_5": 31.503333, "activity_10": 31.145273, "activity_20": 30.183405, "activity_30": null}, "trend_signal": 0, "fair_value": 29.241607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4955, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.745001, "high": 32.075001, "low": 31.745001, "close": 32.035, "volume": 22610}, "trend_line": null, "activity_lines": {"activity_5": 31.711333, "activity_10": 31.374454, "activity_20": 30.452429, "activity_30": null}, "trend_signal": 0, "fair_value": 29.337931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.011768, "expectation": {"probability": 56.1017, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.064999, "high": 32.064999, "low": 31.5, "close": 31.605, "volume": 1801}, "trend_line": 29.4135, "activity_lines": {"activity_5": 31.710333, "activity_10": 31.482818, "activity_20": 30.661357, "activity_30": 29.952172}, "trend_signal": 1, "fair_value": 29.4135, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.246198, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.084999, "high": 32.105, "low": 31.959999, "close": 32.084999, "volume": 2512}, "trend_line": 29.4725, "activity_lines": {"activity_5": 31.841666, "activity_10": 31.647182, "activity_20": 30.888047, "activity_30": 30.124527}, "trend_signal": 1, "fair_value": 29.499678, "relative_strength": null, "rate_of_change": 0.200588165298251, "market_dynamics": 1.293424, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.014999, "high": 32.150002, "low": 31.545, "close": 32.150002, "volume": 5381}, "trend_line": 29.544334, "activity_lines": {"activity_5": 31.967334, "activity_10": 31.779182, "activity_20": 31.092143, "activity_30": 30.297269}, "trend_signal": 1, "fair_value": 29.5825, "relative_strength": null, "rate_of_change": 0.24373229281533315, "market_dynamics": 1.226021, "expectation": {"probability": 62.3116, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.424999, "high": 32.775002, "low": 32.424999, "close": 32.775002, "volume": 14}, "trend_line": 29.6245, "activity_lines": {"activity_5": 32.265001, "activity_10": 31.99591, "activity_20": 31.326619, "activity_30": 30.505699}, "trend_signal": 1, "fair_value": 29.679243, "relative_strength": null, "rate_of_change": 0.27134136785754576, "market_dynamics": 1.156942, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.849998, "high": 33.5, "low": 32.849998, "close": 32.965, "volume": 10626}, "trend_line": 29.707167, "activity_lines": {"activity_5": 32.543334, "activity_10": 32.213091, "activity_20": 31.553095, "activity_30": 30.721215}, "trend_signal": 1, "fair_value": 29.775883, "relative_strength": null, "rate_of_change": 0.2790494354334998, "market_dynamics": 1.233675, "expectation": {"probability": 71.2644, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.299999, "high": 33.505001, "low": 32.785, "close": 32.785, "volume": 20755}, "trend_line": 29.836, "activity_lines": {"activity_5": 32.699667, "activity_10": 32.362728, "activity_20": 31.738905, "activity_30": 30.919785}, "trend_signal": 1, "fair_value": 29.861857, "relative_strength": null, "rate_of_change": 0.4336764929486551, "market_dynamics": 1.179296, "expectation": {"probability": 84.3575, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.154999, "high": 33.799999, "low": 33.014999, "close": 33.75, "volume": 23880}, "trend_line": 30.004334, "activity_lines": {"activity_5": 33.099, "activity_10": 32.658819, "activity_20": 31.993881, "activity_30": 31.172301}, "trend_signal": 1, "fair_value": 29.969861, "relative_strength": null, "rate_of_change": 0.564197613621134, "market_dynamics": 1.215911, "expectation": {"probability": 67.1827, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.84, "high": 33.884998, "low": 33.299999, "close": 33.299999, "volume": 8135}, "trend_line": 30.183833, "activity_lines": {"activity_5": 33.237333, "activity_10": 32.835364, "activity_20": 32.184857, "activity_30": 31.384925}, "trend_signal": 1, "fair_value": 30.059865, "relative_strength": null, "rate_of_change": 0.5982435737450458, "market_dynamics": 1.126033, "expectation": {"probability": 77.1186, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.669998, "high": 33.669998, "low": 32.875, "close": 33.130001, "volume": 7299}, "trend_line": 30.3595, "activity_lines": {"activity_5": 33.242333, "activity_10": 32.950182, "activity_20": 32.338334, "activity_30": 31.575}, "trend_signal": 1, "fair_value": 30.140658, "relative_strength": null, "rate_of_change": 0.5819903655046086, "market_dynamics": 0.954682, "expectation": {"probability": 69.4656, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.82, "high": 33.84, "low": 33.720001, "close": 33.825001, "volume": 1}, "trend_line": 30.553167, "activity_lines": {"activity_5": 33.455334, "activity_10": 33.162364, "activity_20": 32.539167, "activity_30": 31.798581}, "trend_signal": 1, "fair_value": 30.235129, "relative_strength": null, "rate_of_change": 0.6379123503351433, "market_dynamics": 0.854714, "expectation": {"probability": 59.8522, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.529999, "high": 34.939999, "low": 33.904999, "close": 34.93, "volume": 34730}, "trend_line": 30.859667, "activity_lines": {"activity_5": 33.979334, "activity_10": 33.542909, "activity_20": 32.825548, "activity_30": 32.080957}, "trend_signal": 1, "fair_value": 30.3525, "relative_strength": null, "rate_of_change": 1.0031693277492422, "market_dynamics": 0.853006, "expectation": {"probability": 62.2685, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.689999, "high": 35.485001, "low": 33.43, "close": 33.43, "volume": 6930}, "trend_line": 31.106, "activity_lines": {"activity_5": 33.860334, "activity_10": 33.590273, "activity_20": 32.945048, "activity_30": 32.246785}, "trend_signal": 1, "fair_value": 30.427561, "relative_strength": null, "rate_of_change": 0.7982360924374197, "market_dynamics": 0.673426, "expectation": {"probability": 68.2857, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.029999, "high": 34.494999, "low": 33.459999, "close": 33.825001, "volume": 1800}, "trend_line": 31.365833, "activity_lines": {"activity_5": 33.894334, "activity_10": 33.685, "activity_20": 33.084191, "activity_30": 32.422205}, "trend_signal": 1, "fair_value": 30.508453, "relative_strength": null, "rate_of_change": 0.8353147302771069, "market_dynamics": 0.576144, "expectation": {"probability": 60.7287, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.220001, "high": 34.220001, "low": 32.935001, "close": 32.935001, "volume": 8707}, "trend_line": 31.553834, "activity_lines": {"activity_5": 33.596667, "activity_10": 33.587455, "activity_20": 33.123024, "activity_30": 32.523441}, "trend_signal": 1, "fair_value": 30.564884, "relative_strength": null, "rate_of_change": 0.5993814989705514, "market_dynamics": 0.310406, "expectation": {"probability": 66.3391, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.0, "high": 34.875, "low": 33.0, "close": 34.5, "volume": 147}, "trend_line": 31.769667, "activity_lines": {"activity_5": 33.833667, "activity_10": 33.771546, "activity_20": 33.301215, "activity_30": 32.713516}, "trend_signal": 1, "fair_value": 30.654319, "relative_strength": null, "rate_of_change": 0.6840151342622895, "market_dynamics": 0.019198, "expectation": {"probability": 59.1652, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.369999, "high": 34.77, "low": 34.294998, "close": 34.740002, "volume": 21114}, "trend_line": 31.994, "activity_lines": {"activity_5": 34.105668, "activity_10": 33.971364, "activity_20": 33.485834, "activity_30": 32.905151}, "trend_signal": 1, "fair_value": 30.745111, "relative_strength": null, "rate_of_change": 0.7061232338381181, "market_dynamics": 0.137081, "expectation": {"probability": 61.0052, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.845001, "high": 34.845001, "low": 34.470001, "close": 34.654999, "volume": 9992}, "trend_line": 32.172167, "activity_lines": {"activity_5": 34.362, "activity_10": 34.120182, "activity_20": 33.645453, "activity_30": 33.076828}, "trend_signal": 1, "fair_value": 30.830109, "relative_strength": null, "rate_of_change": 0.5568762893042507, "market_dynamics": 0.14621, "expectation": {"probability": 66.7347, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.419998, "high": 34.435001, "low": 33.950001, "close": 34.435001, "volume": 23117}, "trend_line": 32.359167, "activity_lines": {"activity_5": 34.463334, "activity_10": 34.212546, "activity_20": 33.769929, "activity_30": 33.222818}, "trend_signal": 1, "fair_value": 30.906809, "relative_strength": null, "rate_of_change": 0.5812477599037628, "market_dynamics": 0.266511, "expectation": {"probability": 63.3721, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.634998, "high": 34.785, "low": 34.575001, "close": 34.785, "volume": 5766}, "trend_line": 32.546167, "activity_lines": {"activity_5": 34.640667, "activity_10": 34.34791, "activity_20": 33.914262, "activity_30": 33.379323}, "trend_signal": 1, "fair_value": 30.987605, "relative_strength": null, "rate_of_change": 0.5778887942325511, "market_dynamics": 0.193632, "expectation": {"probability": 57.594, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.580002, "high": 35.580002, "low": 34.654999, "close": 34.855, "volume": 4302}, "trend_line": 32.718334, "activity_lines": {"activity_5": 34.718, "activity_10": 34.465909, "activity_20": 34.049786, "activity_30": 33.52828}, "trend_signal": 1, "fair_value": 31.066531, "relative_strength": null, "rate_of_change": 0.5289931683814003, "market_dynamics": 0.010954, "expectation": {"probability": 59.1896, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.459999, "high": 35.845001, "low": 34.924999, "close": 35.365002, "volume": 2154}, "trend_line": 32.901, "activity_lines": {"activity_5": 34.941667, "activity_10": 34.65791, "activity_20": 34.220453, "activity_30": 33.699033}, "trend_signal": 1, "fair_value": 31.1525, "relative_strength": null, "rate_of_change": 0.5582985979665245, "market_dynamics": -0.027987, "expectation": {"probability": 61.0932, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.360001, "high": 35.490002, "low": 35.27, "close": 35.439999, "volume": 2875}, "trend_line": 33.093834, "activity_lines": {"activity_5": 35.148667, "activity_10": 34.855637, "activity_20": 34.380358, "activity_30": 33.862839}, "trend_signal": 1, "fair_value": 31.236569, "relative_strength": null, "rate_of_change": 0.5861037658429765, "market_dynamics": 0.027273, "expectation": {"probability": 62.5498, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.064999, "high": 35.455002, "low": 34.810001, "close": 35.445, "volume": 5381}, "trend_line": 33.256667, "activity_lines": {"activity_5": 35.305, "activity_10": 35.017728, "activity_20": 34.524762, "activity_30": 34.014527}, "trend_signal": 1, "fair_value": 31.3175, "relative_strength": 7.0957, "rate_of_change": 0.4920342562907613, "market_dynamics": 0.168283, "expectation": {"probability": 63.8835, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.785, "high": 36.005001, "low": 35.605, "close": 35.855, "volume": 3806}, "trend_line": 33.421834, "activity_lines": {"activity_5": 35.530667, "activity_10": 35.224909, "activity_20": 34.692524, "activity_30": 34.182162}, "trend_signal": 1, "fair_value": 31.403114, "relative_strength": 7.739688, "rate_of_change": 0.4966432745650571, "market_dynamics": 0.329084, "expectation": {"probability": 65.6192, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.779999, "high": 36.134998, "low": 34.584999, "close": 35.23, "volume": 5661}, "trend_line": 33.561167, "activity_lines": {"activity_5": 35.476667, "activity_10": 35.265364, "activity_20": 34.786096, "activity_30": 34.298818}, "trend_signal": 1, "fair_value": 31.473982, "relative_strength": 3.752726, "rate_of_change": 0.4168921430224344, "market_dynamics": 0.275577, "expectation": {"probability": 69.9809, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.82, "high": 35.904999, "low": 35.380001, "close": 35.380001, "volume": 798}, "trend_line": 33.700834, "activity_lines": {"activity_5": 35.447667, "activity_10": 35.319818, "activity_20": 34.883167, "activity_30": 34.416162}, "trend_signal": 1, "fair_value": 31.545, "relative_strength": 2.715183, "rate_of_change": 0.4161565657118028, "market_dynamics": 0.221026, "expectation": {"probability": 64.0133, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.305, "high": 35.575001, "low": 35.305, "close": 35.509998, "volume": 1499}, "trend_line": 33.828667, "activity_lines": {"activity_5": 35.461, "activity_10": 35.386273, "activity_20": 34.980262, "activity_30": 34.532882}, "trend_signal": 1, "fair_value": 31.615804, "relative_strength": 1.006046, "rate_of_change": 0.3793170222434333, "market_dynamics": 0.06505, "expectation": {"probability": 65.5008, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.375, "high": 35.98, "low": 35.375, "close": 35.720001, "volume": 2212}, "trend_line": 33.965834, "activity_lines": {"activity_5": 35.539667, "activity_10": 35.475364, "activity_20": 35.088976, "activity_30": 34.654903}, "trend_signal": 1, "fair_value": 31.687807, "relative_strength": 0.236015, "rate_of_change": 0.40547562811150095, "market_dynamics": -0.029584, "expectation": {"probability": 69.0114, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.165001, "high": 35.435001, "low": 34.73, "close": 35.0, "volume": 1808}, "trend_line": 34.081334, "activity_lines": {"activity_5": 35.36, "activity_10": 35.410182, "activity_20": 35.117595, "activity_30": 34.721624}, "trend_signal": 1, "fair_value": 31.744914, "relative_strength": 4.727605, "rate_of_change": 0.34004759017546066, "market_dynamics": -0.190643, "expectation": {"probability": 71.7949, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.759998, "high": 35.0, "low": 33.759998, "close": 33.915001, "volume": 2736}, "trend_line": 34.144, "activity_lines": {"activity_5": 34.875667, "activity_10": 35.143818, "activity_20": 35.033976, "activity_30": 34.710893}, "trend_signal": 1, "fair_value": 31.781695, "relative_strength": 3.133356, "rate_of_change": 0.1838719106476293, "market_dynamics": -0.445777, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.174999, "high": 34.375, "low": 33.380001, "close": 33.380001, "volume": 12585}, "trend_line": 34.203167, "activity_lines": {"activity_5": 34.300667, "activity_10": 34.797273, "activity_20": 34.898976, "activity_30": 34.661602}, "trend_signal": 1, "fair_value": 31.808334, "relative_strength": 5.318854, "rate_of_change": 0.17328666822868496, "market_dynamics": -0.547963, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.799999, "high": 33.904999, "low": 32.799999, "close": 33.139999, "volume": 6121}, "trend_line": 34.238334, "activity_lines": {"activity_5": 33.779, "activity_10": 34.443182, "activity_20": 34.7485, "activity_30": 34.593011}, "trend_signal": 0, "fair_value": 31.830164, "relative_strength": 2.141015, "rate_of_change": 0.10281796419612628, "market_dynamics": -0.756756, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.645, "high": 33.860001, "low": 32.509998, "close": 33.150002, "volume": 12878}, "trend_line": 34.271667, "activity_lines": {"activity_5": 33.418667, "activity_10": 34.132728, "activity_20": 34.600357, "activity_30": 34.522796}, "trend_signal": 0, "fair_value": 31.851452, "relative_strength": -1.321569, "rate_of_change": 0.09735578839787866, "market_dynamics": -0.710395, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.855, "high": 35.095001, "low": 33.605, "close": 35.095001, "volume": 209}, "trend_line": 34.349, "activity_lines": {"activity_5": 33.878001, "activity_10": 34.217637, "activity_20": 34.640667, "activity_30": 34.575914}, "trend_signal": 0, "fair_value": 31.902937, "relative_strength": 2.609591, "rate_of_change": 0.22564703374363398, "market_dynamics": -0.64601, "expectation": {"probability": 58.319, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.075001, "high": 36.915001, "low": 35.075001, "close": 36.915001, "volume": 1020}, "trend_line": 34.480667, "activity_lines": {"activity_5": 34.937668, "activity_10": 34.647273, "activity_20": 34.844024, "activity_30": 34.741463}, "trend_signal": 1, "fair_value": 31.98125, "relative_strength": 5.569283, "rate_of_change": 0.38332120294622907, "market_dynamics": -0.48769, "expectation": {"probability": 61.5953, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.52, "high": 36.990002, "low": 36.505001, "close": 36.990002, "volume": 7457}, "trend_line": 34.620834, "activity_lines": {"activity_5": 35.822335, "activity_10": 35.05991, "activity_20": 35.043024, "activity_30": 34.903355}, "trend_signal": 1, "fair_value": 32.058308, "relative_strength": 7.433267, "rate_of_change": 0.40650895761385725, "market_dynamics": -0.189666, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.154999, "high": 37.154999, "low": 36.744999, "close": 37.035, "volume": 7369}, "trend_line": 34.730334, "activity_lines": {"activity_5": 36.481334, "activity_10": 35.451455, "activity_20": 35.235596, "activity_30": 35.059108}, "trend_signal": 1, "fair_value": 32.133712, "relative_strength": 7.417154, "rate_of_change": 0.3162835418696067, "market_dynamics": 0.118178, "expectation": {"probability": 63.8821, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.505001, "high": 38.645, "low": 37.27, "close": 38.645, "volume": 31}, "trend_line": 34.9085, "activity_lines": {"activity_5": 37.417334, "activity_10": 36.108001, "activity_20": 35.570167, "activity_30": 35.311667}, "trend_signal": 1, "fair_value": 32.230896, "relative_strength": 11.873255, "rate_of_change": 0.5129982337630193, "market_dynamics": 0.467546, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.84, "high": 38.919998, "low": 38.404999, "close": 38.919998, "volume": 15231}, "trend_line": 35.1015, "activity_lines": {"activity_5": 38.078666, "activity_10": 36.761364, "activity_20": 35.910881, "activity_30": 35.570473}, "trend_signal": 1, "fair_value": 32.329265, "relative_strength": 11.19008, "rate_of_change": 0.5528739418766345, "market_dynamics": 0.791518, "expectation": {"probability": 66.2457, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.535, "high": 39.200001, "low": 38.145, "close": 39.200001, "volume": 16439}, "trend_line": 35.280667, "activity_lines": {"activity_5": 38.578333, "activity_10": 37.394364, "activity_20": 36.258572, "activity_30": 35.834893}, "trend_signal": 1, "fair_value": 32.428841, "relative_strength": 9.214206, "rate_of_change": 0.5104254803925747, "market_dynamics": 0.994522, "expectation": {"probability": 67.4058, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.744999, "high": 40.349998, "low": 39.619999, "close": 40.110001, "volume": 1701}, "trend_line": 35.453334, "activity_lines": {"activity_5": 39.229, "activity_10": 38.096728, "activity_20": 36.672239, "activity_30": 36.146463}, "trend_signal": 1, "fair_value": 32.538572, "relative_strength": 10.961877, "rate_of_change": 0.4894096815119652, "market_dynamics": 1.072101, "expectation": {"probability": 68.4887, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/520498bb-02d1-4aed-9a54-f19a88e734f4/", "share_image": "https://sharemaestro.com/terminal/520498bb-02d1-4aed-9a54-f19a88e734f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}