{"ticker": {"uuid": "5205cc68-c8e3-40ea-aebf-c2c5734a6c5e", "symbol": "BSRR", "name": "Sierra Bancorp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BSRR rose 16.03%, moving from 32.73 to 37.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.42 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is undecided at 50.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.98"}, {"label": "12-Week Change", "value": "16.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.42"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.3, "high": 39.0, "low": 37.835, "close": 37.98, "volume": 256490}, "trend_line": 34.270623, "activity_lines": {"activity_5": 37.781767, "activity_10": 37.118487, "activity_20": 36.082699, "activity_30": 35.448226}, "trend_signal": 1, "fair_value": 25.478774, "relative_strength": -2.422966, "rate_of_change": 0.9677644690849337, "market_dynamics": 0.339499, "expectation": {"probability": 50.0531, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.993405, "high": 15.494378, "low": 14.707135, "close": 15.226, "volume": 222750}, "trend_line": 16.901893, "activity_lines": {"activity_5": 14.806707, "activity_10": 14.572624, "activity_20": 15.05822, "activity_30": 15.873467}, "trend_signal": 0, "fair_value": 18.937548, "relative_strength": -27.971492, "rate_of_change": -0.7253870732969273, "market_dynamics": -0.442129, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.324431, "high": 16.415838, "low": 15.051579, "close": 16.389, "volume": 448513}, "trend_line": 16.827927, "activity_lines": {"activity_5": 15.412067, "activity_10": 14.922227, "activity_20": 15.104043, "activity_30": 15.840377}, "trend_signal": 0, "fair_value": 18.953581, "relative_strength": -24.77485, "rate_of_change": -0.43761962047684355, "market_dynamics": 0.060693, "expectation": {"probability": 51.4551, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.263663, "high": 16.263663, "low": 15.00229, "close": 15.7448, "volume": 293114}, "trend_line": 16.72783, "activity_lines": {"activity_5": 15.62914, "activity_10": 15.122829, "activity_20": 15.100369, "activity_30": 15.770498}, "trend_signal": 0, "fair_value": 18.963197, "relative_strength": -26.249473, "rate_of_change": -0.5948266830489466, "market_dynamics": 0.515697, "expectation": {"probability": 50.9393, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.664382, "high": 15.722531, "low": 15.038165, "close": 15.1813, "volume": 153762}, "trend_line": 16.581893, "activity_lines": {"activity_5": 15.56594, "activity_10": 15.192153, "activity_20": 15.05808, "activity_30": 15.670722}, "trend_signal": 0, "fair_value": 18.970727, "relative_strength": -29.617277, "rate_of_change": -0.8724203916467346, "market_dynamics": 0.695646, "expectation": {"probability": 51.0508, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.163325, "high": 15.386972, "low": 14.58184, "close": 15.217, "volume": 174162}, "trend_line": 16.44733, "activity_lines": {"activity_5": 15.469907, "activity_10": 15.248587, "activity_20": 15.034365, "activity_30": 15.582664}, "trend_signal": 0, "fair_value": 18.980061, "relative_strength": -28.346572, "rate_of_change": -0.8115056586120776, "market_dynamics": 0.743, "expectation": {"probability": 51.4551, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.163315, "high": 15.624834, "low": 15.082801, "close": 15.4138, "volume": 100085}, "trend_line": 16.331253, "activity_lines": {"activity_5": 15.423967, "activity_10": 15.33072, "activity_20": 15.047589, "activity_30": 15.515985}, "trend_signal": 0, "fair_value": 18.989437, "relative_strength": -29.349118, "rate_of_change": -0.7057498086315569, "market_dynamics": 0.522426, "expectation": {"probability": 51.3525, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.503327, "high": 16.684192, "low": 15.503327, "close": 16.3353, "volume": 174452}, "trend_line": 16.24502, "activity_lines": {"activity_5": 15.672673, "activity_10": 15.558765, "activity_20": 15.160708, "activity_30": 15.516246}, "trend_signal": 0, "fair_value": 18.997347, "relative_strength": -23.962972, "rate_of_change": -0.5280243959235706, "market_dynamics": 0.495161, "expectation": {"probability": 51.5335, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.749605, "high": 19.752595, "low": 16.749605, "close": 18.9654, "volume": 260780}, "trend_line": 16.25926, "activity_lines": {"activity_5": 16.80166, "activity_10": 16.218655, "activity_20": 15.531555, "activity_30": 15.691754}, "trend_signal": 0, "fair_value": 19.028535, "relative_strength": -13.163934, "rate_of_change": 0.0876576329238186, "market_dynamics": 0.754828, "expectation": {"probability": 52.573, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.983459, "high": 20.186318, "low": 18.685006, "close": 19.8336, "volume": 200274}, "trend_line": 16.29982, "activity_lines": {"activity_5": 18.00534, "activity_10": 16.952631, "activity_20": 15.973125, "activity_30": 15.922357}, "trend_signal": 0, "fair_value": 19.05881, "relative_strength": -6.211979, "rate_of_change": 0.2494578474051049, "market_dynamics": 0.995233, "expectation": {"probability": 51.6757, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.969279, "high": 20.10494, "low": 19.471856, "close": 19.4809, "volume": 92319}, "trend_line": 16.325133, "activity_lines": {"activity_5": 18.7813, "activity_10": 17.525693, "activity_20": 16.360219, "activity_30": 16.127588}, "trend_signal": 0, "fair_value": 19.08379, "relative_strength": -6.218847, "rate_of_change": 0.15529619345490064, "market_dynamics": 1.183759, "expectation": {"probability": 48.1577, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.580331, "high": 19.580331, "low": 18.350342, "close": 18.7935, "volume": 131773}, "trend_line": 16.31706, "activity_lines": {"activity_5": 19.043867, "activity_10": 17.892018, "activity_20": 16.662387, "activity_30": 16.286837}, "trend_signal": 0, "fair_value": 19.113619, "relative_strength": -7.253451, "rate_of_change": -0.049451358221703635, "market_dynamics": 1.26428, "expectation": {"probability": 53.73, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.721245, "high": 18.965344, "low": 17.789705, "close": 18.1786, "volume": 143977}, "trend_line": 16.293727, "activity_lines": {"activity_5": 18.876153, "activity_10": 18.08168, "activity_20": 16.888842, "activity_30": 16.406936}, "trend_signal": 1, "fair_value": 19.136987, "relative_strength": -11.411406, "rate_of_change": -0.1429975743179282, "market_dynamics": 1.147263, "expectation": {"probability": 50.7685, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.178583, "high": 18.486081, "low": 17.834908, "close": 18.3052, "volume": 119545}, "trend_line": 16.273707, "activity_lines": {"activity_5": 18.627753, "activity_10": 18.261822, "activity_20": 17.110485, "activity_30": 16.536709}, "trend_signal": 1, "fair_value": 19.16204, "relative_strength": -13.612891, "rate_of_change": -0.1228693717526924, "market_dynamics": 1.01224, "expectation": {"probability": 55.404, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.187549, "high": 18.214681, "low": 17.527334, "close": 18.0338, "volume": 134848}, "trend_line": 16.262577, "activity_lines": {"activity_5": 18.3329, "activity_10": 18.346065, "activity_20": 17.286538, "activity_30": 16.650263}, "trend_signal": 1, "fair_value": 19.187565, "relative_strength": -13.404286, "rate_of_change": -0.06839253035587661, "market_dynamics": 0.882216, "expectation": {"probability": 51.5714, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.142348, "high": 18.241833, "low": 16.767654, "close": 17.2289, "volume": 252515}, "trend_line": 16.202267, "activity_lines": {"activity_5": 17.889733, "activity_10": 18.2321, "activity_20": 17.367275, "activity_30": 16.712607}, "trend_signal": 1, "fair_value": 19.204793, "relative_strength": -16.421521, "rate_of_change": -0.3708514339394131, "market_dynamics": 0.729805, "expectation": {"probability": 50.6155, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.237944, "high": 17.889115, "low": 17.18368, "close": 17.2289, "volume": 100193}, "trend_line": 16.177833, "activity_lines": {"activity_5": 17.5967, "activity_10": 18.081555, "activity_20": 17.435791, "activity_30": 16.778841}, "trend_signal": 1, "fair_value": 19.231636, "relative_strength": -13.077997, "rate_of_change": -0.15080605695486565, "market_dynamics": 0.46406, "expectation": {"probability": 54.7912, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.10228, "high": 17.545438, "low": 16.934965, "close": 17.1475, "volume": 92767}, "trend_line": 16.154217, "activity_lines": {"activity_5": 17.38084, "activity_10": 17.883207, "activity_20": 17.482245, "activity_30": 16.8414}, "trend_signal": 1, "fair_value": 19.25153, "relative_strength": -13.08047, "rate_of_change": -0.14597752368936265, "market_dynamics": 0.198213, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.120399, "high": 17.464073, "low": 16.641064, "close": 17.3465, "volume": 111586}, "trend_line": 16.18399, "activity_lines": {"activity_5": 17.300053, "activity_10": 17.706275, "activity_20": 17.531643, "activity_30": 16.918322}, "trend_signal": 1, "fair_value": 19.272031, "relative_strength": -13.054581, "rate_of_change": 0.18430481650705985, "market_dynamics": 0.001743, "expectation": {"probability": 52.915, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.17464, "high": 17.482047, "low": 16.695305, "close": 16.8174, "volume": 82852}, "trend_line": 16.22965, "activity_lines": {"activity_5": 17.106813, "activity_10": 17.462576, "activity_20": 17.516421, "activity_30": 16.959187}, "trend_signal": 1, "fair_value": 19.288216, "relative_strength": -15.122222, "rate_of_change": 0.2821306735854263, "market_dynamics": -0.259932, "expectation": {"probability": 49.3473, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.794843, "high": 17.446016, "low": 16.401425, "close": 16.4783, "volume": 144678}, "trend_line": 16.265773, "activity_lines": {"activity_5": 16.881633, "activity_10": 17.212064, "activity_20": 17.457917, "activity_30": 16.975229}, "trend_signal": 1, "fair_value": 19.28454, "relative_strength": -13.657725, "rate_of_change": 0.2225741158928252, "market_dynamics": -0.336005, "expectation": {"probability": 48.4123, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.93047, "high": 17.084219, "low": 15.763787, "close": 15.9718, "volume": 93324}, "trend_line": 16.291777, "activity_lines": {"activity_5": 16.53766, "activity_10": 16.924053, "activity_20": 17.344061, "activity_30": 16.956263}, "trend_signal": 1, "fair_value": 19.283897, "relative_strength": -13.36198, "rate_of_change": 0.15986943872879797, "market_dynamics": -0.507082, "expectation": {"probability": 46.9919, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.114326, "high": 16.970886, "low": 15.344796, "close": 16.9205, "volume": 148812}, "trend_line": 16.36793, "activity_lines": {"activity_5": 16.593727, "activity_10": 16.859836, "activity_20": 17.317007, "activity_30": 16.996826}, "trend_signal": 1, "fair_value": 19.291257, "relative_strength": -12.981839, "rate_of_change": 0.4674321284903511, "market_dynamics": -0.60531, "expectation": {"probability": 48.9119, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.773909, "high": 16.773909, "low": 16.050185, "close": 16.3525, "volume": 89870}, "trend_line": 16.44103, "activity_lines": {"activity_5": 16.475593, "activity_10": 16.715222, "activity_20": 17.233326, "activity_30": 16.99583}, "trend_signal": 1, "fair_value": 19.284278, "relative_strength": -17.588021, "rate_of_change": 0.44660503802252427, "market_dynamics": -0.722965, "expectation": {"probability": 47.0525, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.205908, "high": 17.973992, "low": 16.196747, "close": 17.5251, "volume": 93197}, "trend_line": 16.554687, "activity_lines": {"activity_5": 16.814593, "activity_10": 16.819311, "activity_20": 17.258427, "activity_30": 17.06577}, "trend_signal": 1, "fair_value": 19.282687, "relative_strength": -12.776754, "rate_of_change": 0.6913009708029234, "market_dynamics": -0.762584, "expectation": {"probability": 47.1965, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.589177, "high": 17.634982, "low": 16.663913, "close": 16.9021, "volume": 42828}, "trend_line": 16.629343, "activity_lines": {"activity_5": 16.898747, "activity_10": 16.819376, "activity_20": 17.213034, "activity_30": 17.088184}, "trend_signal": 1, "fair_value": 19.273623, "relative_strength": -15.931282, "rate_of_change": 0.4509659409446846, "market_dynamics": -0.7391, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.673124, "high": 17.8549, "low": 16.489903, "close": 17.8549, "volume": 110755}, "trend_line": 16.750373, "activity_lines": {"activity_5": 17.272247, "activity_10": 16.99862, "activity_20": 17.25036, "activity_30": 17.167252}, "trend_signal": 1, "fair_value": 19.263085, "relative_strength": -10.57293, "rate_of_change": 0.7278098719835239, "market_dynamics": -0.59692, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.671639, "high": 19.229016, "low": 17.49758, "close": 19.0916, "volume": 115634}, "trend_line": 16.927237, "activity_lines": {"activity_5": 17.93244, "activity_10": 17.391336, "activity_20": 17.393842, "activity_30": 17.318299}, "trend_signal": 1, "fair_value": 19.262137, "relative_strength": -4.201178, "rate_of_change": 1.0558809645612184, "market_dynamics": -0.194233, "expectation": {"probability": 46.9377, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.164822, "high": 20.603198, "low": 18.477835, "close": 20.2734, "volume": 276836}, "trend_line": 17.12441, "activity_lines": {"activity_5": 18.841827, "activity_10": 17.963578, "activity_20": 17.636752, "activity_30": 17.53418}, "trend_signal": 1, "fair_value": 19.267621, "relative_strength": -0.850164, "rate_of_change": 1.1648268409073457, "market_dynamics": 0.294942, "expectation": {"probability": 45.4187, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.465828, "high": 21.262841, "low": 20.012355, "close": 20.5666, "volume": 118920}, "trend_line": 17.326287, "activity_lines": {"activity_5": 19.587553, "activity_10": 18.535913, "activity_20": 17.901357, "activity_30": 17.756257}, "trend_signal": 1, "fair_value": 19.276906, "relative_strength": 0.434449, "rate_of_change": 1.1788844112001502, "market_dynamics": 0.80009, "expectation": {"probability": 45.1735, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.48414, "high": 21.235347, "low": 20.447496, "close": 20.6582, "volume": 97250}, "trend_line": 17.515413, "activity_lines": {"activity_5": 20.161047, "activity_10": 19.056735, "activity_20": 18.171195, "activity_30": 17.971219}, "trend_signal": 1, "fair_value": 19.285117, "relative_strength": 1.311472, "rate_of_change": 1.0915552766729428, "market_dynamics": 1.065247, "expectation": {"probability": 45.2922, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.685658, "high": 20.987973, "low": 19.83368, "close": 20.1818, "volume": 97365}, "trend_line": 17.680607, "activity_lines": {"activity_5": 20.325333, "activity_10": 19.41494, "activity_20": 18.390055, "activity_30": 18.143244}, "trend_signal": 1, "fair_value": 19.284666, "relative_strength": 2.910766, "rate_of_change": 0.943135054822856, "market_dynamics": 1.13051, "expectation": {"probability": 44.3219, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.89854, "high": 20.154317, "low": 19.146693, "close": 19.3115, "volume": 73267}, "trend_line": 17.778023, "activity_lines": {"activity_5": 20.044393, "activity_10": 19.538364, "activity_20": 18.519419, "activity_30": 18.248463}, "trend_signal": 1, "fair_value": 19.276611, "relative_strength": -3.861232, "rate_of_change": 0.5509765586668072, "market_dynamics": 0.904216, "expectation": {"probability": 45.686, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.091627, "high": 19.421425, "low": 18.780151, "close": 19.3802, "volume": 48205}, "trend_line": 17.899203, "activity_lines": {"activity_5": 19.771693, "activity_10": 19.630805, "activity_20": 18.649931, "activity_30": 18.351829}, "trend_signal": 1, "fair_value": 19.271073, "relative_strength": -5.372542, "rate_of_change": 0.6816280977924202, "market_dynamics": 0.686258, "expectation": {"probability": 45.396, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.650453, "high": 20.227599, "low": 19.595486, "close": 20.0627, "volume": 157216}, "trend_line": 18.061917, "activity_lines": {"activity_5": 19.78604, "activity_10": 19.792289, "activity_20": 18.840324, "activity_30": 18.49141}, "trend_signal": 1, "fair_value": 19.285044, "relative_strength": -1.995939, "rate_of_change": 0.9090572356769244, "market_dynamics": 0.648511, "expectation": {"probability": 46.6832, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.663647, "high": 20.367243, "low": 17.8954, "close": 17.8954, "volume": 115005}, "trend_line": 18.151197, "activity_lines": {"activity_5": 19.111547, "activity_10": 19.51358, "activity_20": 18.814646, "activity_30": 18.480667}, "trend_signal": 1, "fair_value": 19.277888, "relative_strength": -12.933321, "rate_of_change": 0.4942996914447048, "market_dynamics": 0.448501, "expectation": {"probability": 50.1013, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.589845, "high": 17.997189, "low": 16.923283, "close": 17.3584, "volume": 227115}, "trend_line": 18.216017, "activity_lines": {"activity_5": 18.44224, "activity_10": 19.119175, "activity_20": 18.734651, "activity_30": 18.429519}, "trend_signal": 1, "fair_value": 19.263097, "relative_strength": -16.361263, "rate_of_change": 0.35711143457922356, "market_dynamics": 0.358862, "expectation": {"probability": 49.1878, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.497331, "high": 18.293506, "low": 16.710414, "close": 17.8445, "volume": 175264}, "trend_line": 18.266323, "activity_lines": {"activity_5": 18.123193, "activity_10": 18.822178, "activity_20": 18.700335, "activity_30": 18.40555}, "trend_signal": 0, "fair_value": 19.250164, "relative_strength": -11.933008, "rate_of_change": 0.2761635543049783, "market_dynamics": 0.250983, "expectation": {"probability": 47.7557, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.580666, "high": 17.932464, "low": 16.627107, "close": 16.9141, "volume": 86199}, "trend_line": 18.197947, "activity_lines": {"activity_5": 17.591813, "activity_10": 18.378693, "activity_20": 18.57409, "activity_30": 18.31831}, "trend_signal": 0, "fair_value": 19.233573, "relative_strength": -16.922438, "rate_of_change": -0.37432821044498477, "market_dynamics": -0.215253, "expectation": {"probability": 46.5802, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.904783, "high": 17.552831, "low": 16.61779, "close": 16.7474, "volume": 163964}, "trend_line": 18.095073, "activity_lines": {"activity_5": 17.169273, "activity_10": 17.965976, "activity_20": 18.434028, "activity_30": 18.224726}, "trend_signal": 0, "fair_value": 19.202285, "relative_strength": -18.618754, "rate_of_change": -0.5653055259475144, "market_dynamics": -0.417151, "expectation": {"probability": 46.147, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.895588, "high": 17.997273, "low": 16.747462, "close": 17.7936, "volume": 185936}, "trend_line": 18.03883, "activity_lines": {"activity_5": 17.316487, "activity_10": 17.812918, "activity_20": 18.393938, "activity_30": 18.205276}, "trend_signal": 0, "fair_value": 19.167482, "relative_strength": -11.615605, "rate_of_change": -0.31081941476554686, "market_dynamics": -0.563066, "expectation": {"probability": 46.5525, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.117594, "high": 18.117594, "low": 16.617824, "close": 17.0622, "volume": 138778}, "trend_line": 17.98112, "activity_lines": {"activity_5": 17.226687, "activity_10": 17.578962, "activity_20": 18.277927, "activity_30": 18.142268}, "trend_signal": 0, "fair_value": 19.132551, "relative_strength": -13.832745, "rate_of_change": -0.31992097048422846, "market_dynamics": -0.768464, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.997364, "high": 17.83566, "low": 16.377182, "close": 17.0992, "volume": 95820}, "trend_line": 17.94514, "activity_lines": {"activity_5": 17.168967, "activity_10": 17.408453, "activity_20": 18.160247, "activity_30": 18.08537}, "trend_signal": 0, "fair_value": 19.097123, "relative_strength": -15.757019, "rate_of_change": -0.2000987702657127, "market_dynamics": -0.808855, "expectation": {"probability": 46.5284, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.284353, "high": 18.774863, "low": 17.154744, "close": 18.7008, "volume": 128456}, "trend_line": 17.958327, "activity_lines": {"activity_5": 17.6948, "activity_10": 17.569367, "activity_20": 18.19425, "activity_30": 18.134122}, "trend_signal": 0, "fair_value": 19.076575, "relative_strength": -7.157312, "rate_of_change": 0.07348507729670574, "market_dynamics": -0.731115, "expectation": {"probability": 46.6263, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.534202, "high": 18.534202, "low": 17.395487, "close": 17.9417, "volume": 106427}, "trend_line": 17.955257, "activity_lines": {"activity_5": 17.848487, "activity_10": 17.604616, "activity_20": 18.144775, "activity_30": 18.133049}, "trend_signal": 0, "fair_value": 19.049797, "relative_strength": -9.996767, "rate_of_change": -0.017095133639124717, "market_dynamics": -0.773097, "expectation": {"probability": 47.0246, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.13605, "high": 18.700776, "low": 16.515933, "close": 16.6548, "volume": 104837}, "trend_line": 17.93612, "activity_lines": {"activity_5": 17.493587, "activity_10": 17.444447, "activity_20": 17.970755, "activity_30": 18.049149}, "trend_signal": 0, "fair_value": 19.016344, "relative_strength": -15.791769, "rate_of_change": -0.10658159891557457, "market_dynamics": -0.782642, "expectation": {"probability": 46.6364, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.580744, "high": 17.525041, "low": 16.38633, "close": 17.3584, "volume": 157490}, "trend_line": 17.940437, "activity_lines": {"activity_5": 17.44914, "activity_10": 17.434762, "activity_20": 17.864921, "activity_30": 18.011877}, "trend_signal": 0, "fair_value": 18.98111, "relative_strength": -7.115422, "rate_of_change": 0.024068750655104606, "market_dynamics": -0.600251, "expectation": {"probability": 46.8186, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.775079, "high": 19.469266, "low": 17.525117, "close": 18.9786, "volume": 147261}, "trend_line": 18.001473, "activity_lines": {"activity_5": 17.925013, "activity_10": 17.719658, "activity_20": 17.915757, "activity_30": 18.078855}, "trend_signal": 0, "fair_value": 18.959786, "relative_strength": -2.226211, "rate_of_change": 0.3402146781597428, "market_dynamics": -0.444465, "expectation": {"probability": 44.0694, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.223912, "high": 19.91264, "low": 18.554562, "close": 19.5188, "volume": 129161}, "trend_line": 18.073883, "activity_lines": {"activity_5": 18.45566, "activity_10": 18.082153, "activity_20": 18.018579, "activity_30": 18.176747}, "trend_signal": 0, "fair_value": 18.937594, "relative_strength": -0.497906, "rate_of_change": 0.4022448607399954, "market_dynamics": -0.181118, "expectation": {"probability": 44.9519, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.518851, "high": 21.157124, "low": 19.46315, "close": 20.6516, "volume": 165778}, "trend_line": 18.20169, "activity_lines": {"activity_5": 19.309373, "activity_10": 18.603253, "activity_20": 18.232879, "activity_30": 18.343051}, "trend_signal": 1, "fair_value": 18.922715, "relative_strength": 3.532101, "rate_of_change": 0.70713636909125, "market_dynamics": 0.367482, "expectation": {"probability": 43.2806, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.923023, "high": 21.21323, "low": 20.4175, "close": 20.5392, "volume": 161350}, "trend_line": 18.337053, "activity_lines": {"activity_5": 19.94496, "activity_10": 19.032931, "activity_20": 18.43607, "activity_30": 18.493858}, "trend_signal": 1, "fair_value": 18.908913, "relative_strength": 0.649924, "rate_of_change": 0.7436836909100292, "market_dynamics": 0.772802, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.464354, "high": 20.642224, "low": 19.677984, "close": 20.1367, "volume": 137367}, "trend_line": 18.475883, "activity_lines": {"activity_5": 20.18742, "activity_10": 19.339507, "activity_20": 18.601494, "activity_30": 18.609965}, "trend_signal": 1, "fair_value": 18.891579, "relative_strength": -2.74097, "rate_of_change": 0.7571009365572465, "market_dynamics": 0.93719, "expectation": {"probability": 44.3072, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.033739, "high": 20.033739, "low": 19.013329, "close": 19.678, "volume": 62279}, "trend_line": 18.5678, "activity_lines": {"activity_5": 20.09176, "activity_10": 19.506784, "activity_20": 18.723448, "activity_30": 18.68752}, "trend_signal": 1, "fair_value": 18.872467, "relative_strength": -3.476001, "rate_of_change": 0.4974971967510224, "market_dynamics": 0.934636, "expectation": {"probability": 44.3072, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.930699, "high": 19.930699, "low": 18.835494, "close": 18.9571, "volume": 74793}, "trend_line": 18.65462, "activity_lines": {"activity_5": 19.709173, "activity_10": 19.4961, "activity_20": 18.774999, "activity_30": 18.712637}, "trend_signal": 1, "fair_value": 18.851956, "relative_strength": -9.384412, "rate_of_change": 0.4675836663471333, "market_dynamics": 0.664916, "expectation": {"probability": 44.1885, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.975877, "high": 20.25841, "low": 18.507799, "close": 18.9946, "volume": 113071}, "trend_line": 18.703603, "activity_lines": {"activity_5": 19.376533, "activity_10": 19.487575, "activity_20": 18.832136, "activity_30": 18.734571}, "trend_signal": 1, "fair_value": 18.844838, "relative_strength": -12.085738, "rate_of_change": 0.2625783854080103, "market_dynamics": 0.414439, "expectation": {"probability": 44.1616, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.938459, "high": 20.19291, "low": 18.938459, "close": 19.5376, "volume": 117839}, "trend_line": 18.791453, "activity_lines": {"activity_5": 19.33536, "activity_10": 19.558633, "activity_20": 18.946073, "activity_30": 18.788377}, "trend_signal": 0, "fair_value": 18.836552, "relative_strength": -9.644481, "rate_of_change": 0.4696955982224363, "market_dynamics": 0.316189, "expectation": {"probability": 46.703, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.659303, "high": 21.063539, "low": 19.022716, "close": 20.9512, "volume": 201144}, "trend_line": 18.894663, "activity_lines": {"activity_5": 19.83216, "activity_10": 19.834295, "activity_20": 19.18682, "activity_30": 18.927715}, "trend_signal": 1, "fair_value": 18.836958, "relative_strength": -3.14347, "rate_of_change": 0.5492390609709674, "market_dynamics": 0.541743, "expectation": {"probability": 45.1791, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.829487, "high": 21.175865, "low": 19.958861, "close": 20.0712, "volume": 103998}, "trend_line": 18.927317, "activity_lines": {"activity_5": 19.981327, "activity_10": 19.884633, "activity_20": 19.326648, "activity_30": 19.003621}, "trend_signal": 1, "fair_value": 18.833201, "relative_strength": -10.347449, "rate_of_change": 0.1728212882124296, "market_dynamics": 0.570711, "expectation": {"probability": 45.3927, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.380069, "high": 23.188531, "low": 20.305177, "close": 22.8796, "volume": 155977}, "trend_line": 19.01419, "activity_lines": {"activity_5": 21.040413, "activity_10": 20.425724, "activity_20": 19.723339, "activity_30": 19.258607}, "trend_signal": 1, "fair_value": 18.847659, "relative_strength": 2.242911, "rate_of_change": 0.45898211563741786, "market_dynamics": 0.863669, "expectation": {"probability": 44.1772, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.935833, "high": 25.987703, "low": 22.935833, "close": 24.7707, "volume": 223413}, "trend_line": 19.154327, "activity_lines": {"activity_5": 22.468367, "activity_10": 21.249545, "activity_20": 20.271728, "activity_30": 19.629995}, "trend_signal": 1, "fair_value": 18.878623, "relative_strength": 14.847314, "rate_of_change": 0.7370127257590215, "market_dynamics": 1.196195, "expectation": {"probability": 44.9094, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.931526, "high": 29.816574, "low": 24.411677, "close": 27.8132, "volume": 445299}, "trend_line": 19.392827, "activity_lines": {"activity_5": 24.525413, "activity_10": 22.551656, "activity_20": 21.071673, "activity_30": 20.188632}, "trend_signal": 1, "fair_value": 18.928312, "relative_strength": 31.797231, "rate_of_change": 1.2451494641393663, "market_dynamics": 1.321231, "expectation": {"probability": 45.9559, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.118166, "high": 28.288064, "low": 25.475303, "close": 25.8151, "volume": 221763}, "trend_line": 19.580603, "activity_lines": {"activity_5": 25.36472, "activity_10": 23.358222, "activity_20": 21.63361, "activity_30": 20.602972}, "trend_signal": 1, "fair_value": 18.960823, "relative_strength": 26.000708, "rate_of_change": 0.9682755381667639, "market_dynamics": 1.631377, "expectation": {"probability": 43.255, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.739021, "high": 26.428561, "low": 23.044761, "close": 25.513, "volume": 215423}, "trend_line": 19.78732, "activity_lines": {"activity_5": 25.779067, "activity_10": 24.006616, "activity_20": 22.125095, "activity_30": 20.985707}, "trend_signal": 1, "fair_value": 18.993689, "relative_strength": 23.906201, "rate_of_change": 1.0557233605114265, "market_dynamics": 1.608874, "expectation": {"probability": 42.57, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.682934, "high": 27.056277, "low": 24.569157, "close": 26.7212, "volume": 165130}, "trend_line": 20.03202, "activity_lines": {"activity_5": 26.23336, "activity_10": 24.768593, "activity_20": 22.691581, "activity_30": 21.433054}, "trend_signal": 1, "fair_value": 19.036431, "relative_strength": 22.871569, "rate_of_change": 1.2366505418621527, "market_dynamics": 1.46577, "expectation": {"probability": 45.407, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.702354, "high": 28.835522, "low": 25.277096, "close": 28.222, "volume": 143095}, "trend_line": 20.303997, "activity_lines": {"activity_5": 26.931813, "activity_10": 25.662276, "activity_20": 23.362809, "activity_30": 21.96144}, "trend_signal": 1, "fair_value": 19.082719, "relative_strength": 27.971387, "rate_of_change": 1.357711304201971, "market_dynamics": 1.332384, "expectation": {"probability": 46.2199, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.222008, "high": 28.561804, "low": 27.325322, "close": 28.4391, "volume": 197914}, "trend_line": 20.655453, "activity_lines": {"activity_5": 27.472547, "activity_10": 26.427662, "activity_20": 24.005758, "activity_30": 22.486286}, "trend_signal": 1, "fair_value": 19.13221, "relative_strength": 29.375554, "rate_of_change": 1.7309695228974002, "market_dynamics": 1.305371, "expectation": {"probability": 47.1581, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.023771, "high": 28.797751, "low": 27.202596, "close": 27.3253, "volume": 158967}, "trend_line": 20.987683, "activity_lines": {"activity_5": 27.600287, "activity_10": 26.828693, "activity_20": 24.486516, "activity_30": 22.916598}, "trend_signal": 1, "fair_value": 19.182342, "relative_strength": 31.284261, "rate_of_change": 1.6084372489918237, "market_dynamics": 1.230475, "expectation": {"probability": 44.533, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.325253, "high": 27.778314, "low": 25.295916, "close": 27.5801, "volume": 124345}, "trend_line": 21.312203, "activity_lines": {"activity_5": 27.71228, "activity_10": 27.160158, "activity_20": 24.944079, "activity_30": 23.341915}, "trend_signal": 1, "fair_value": 19.235706, "relative_strength": 24.499301, "rate_of_change": 1.5462402400493647, "market_dynamics": 1.171062, "expectation": {"probability": 47.2539, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.523467, "high": 30.04362, "low": 27.325348, "close": 28.9676, "volume": 258846}, "trend_line": 21.713987, "activity_lines": {"activity_5": 28.148967, "activity_10": 27.607371, "activity_20": 25.492825, "activity_30": 23.835812}, "trend_signal": 1, "fair_value": 19.296473, "relative_strength": 28.222078, "rate_of_change": 1.8852297906509208, "market_dynamics": 1.226118, "expectation": {"probability": 47.9893, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.977025, "high": 28.977025, "low": 26.957129, "close": 27.0232, "volume": 151387}, "trend_line": 22.056513, "activity_lines": {"activity_5": 27.78776, "activity_10": 27.590365, "activity_20": 25.811396, "activity_30": 24.178342}, "trend_signal": 1, "fair_value": 19.339659, "relative_strength": 18.035639, "rate_of_change": 1.5774440686549156, "market_dynamics": 0.977222, "expectation": {"probability": 45.6226, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.070398, "high": 27.504581, "low": 25.815041, "close": 25.9755, "volume": 117434}, "trend_line": 22.329243, "activity_lines": {"activity_5": 27.15724, "activity_10": 27.341915, "activity_20": 25.999845, "activity_30": 24.43118}, "trend_signal": 1, "fair_value": 19.372931, "relative_strength": 13.076356, "rate_of_change": 1.2365055165338366, "market_dynamics": 0.652248, "expectation": {"probability": 44.9866, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.815057, "high": 27.079853, "low": 25.63572, "close": 26.8722, "volume": 76411}, "trend_line": 22.656243, "activity_lines": {"activity_5": 26.98986, "activity_10": 27.289913, "activity_20": 26.247807, "activity_30": 24.724274}, "trend_signal": 1, "fair_value": 19.415363, "relative_strength": 15.166567, "rate_of_change": 1.4644473169108247, "market_dynamics": 0.322455, "expectation": {"probability": 47.4142, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.943026, "high": 28.242181, "low": 25.560243, "close": 28.0804, "volume": 232626}, "trend_line": 23.022283, "activity_lines": {"activity_5": 27.25542, "activity_10": 27.438364, "activity_20": 26.578761, "activity_30": 25.074219}, "trend_signal": 1, "fair_value": 19.463141, "relative_strength": 19.588128, "rate_of_change": 1.615625326758729, "market_dynamics": -0.048195, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.278644, "high": 28.278644, "low": 25.484759, "close": 26.4192, "volume": 157940}, "trend_line": 23.279563, "activity_lines": {"activity_5": 26.933893, "activity_10": 27.238098, "activity_20": 26.711495, "activity_30": 25.293375}, "trend_signal": 1, "fair_value": 19.498298, "relative_strength": 12.013376, "rate_of_change": 1.117526007303437, "market_dynamics": -0.332778, "expectation": {"probability": 46.0706, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.004104, "high": 28.222477, "low": 26.661532, "close": 26.8994, "volume": 164748}, "trend_line": 23.578153, "activity_lines": {"activity_5": 26.942327, "activity_10": 27.130633, "activity_20": 26.854429, "activity_30": 25.526913}, "trend_signal": 1, "fair_value": 19.529113, "relative_strength": 15.48247, "rate_of_change": 1.282627169590773, "market_dynamics": -0.435754, "expectation": {"probability": 45.7528, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.999343, "high": 33.438636, "low": 26.106884, "close": 30.802, "volume": 224294}, "trend_line": 24.049727, "activity_lines": {"activity_5": 28.25988, "activity_10": 27.756778, "activity_20": 27.331396, "activity_30": 25.992968}, "trend_signal": 1, "fair_value": 19.581236, "relative_strength": 24.545157, "rate_of_change": 2.0000463988845962, "market_dynamics": -0.226276, "expectation": {"probability": 46.9732, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.306493, "high": 31.929958, "low": 29.583636, "close": 29.8216, "volume": 214780}, "trend_line": 24.465167, "activity_lines": {"activity_5": 28.928867, "activity_10": 28.161707, "activity_20": 27.661352, "activity_30": 26.365347}, "trend_signal": 1, "fair_value": 19.628579, "relative_strength": 24.135454, "rate_of_change": 1.7274208559623159, "market_dynamics": -0.159553, "expectation": {"probability": 47.4781, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.821633, "high": 30.916267, "low": 28.945926, "close": 30.8306, "volume": 235786}, "trend_line": 24.860233, "activity_lines": {"activity_5": 29.73756, "activity_10": 28.704704, "activity_20": 28.045164, "activity_30": 26.77602}, "trend_signal": 1, "fair_value": 19.688143, "relative_strength": 25.13729, "rate_of_change": 1.6148101502842793, "market_dynamics": 0.137443, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.239905, "high": 31.887167, "low": 29.555121, "close": 29.9549, "volume": 190831}, "trend_line": 25.208103, "activity_lines": {"activity_5": 30.071007, "activity_10": 29.029382, "activity_20": 28.29434, "activity_30": 27.104708}, "trend_signal": 1, "fair_value": 19.742954, "relative_strength": 20.040694, "rate_of_change": 1.399303055606922, "market_dynamics": 0.300312, "expectation": {"probability": 47.6167, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.011998, "high": 30.468888, "low": 28.765067, "close": 29.6027, "volume": 229047}, "trend_line": 25.506473, "activity_lines": {"activity_5": 30.05134, "activity_10": 29.272073, "activity_20": 28.476281, "activity_30": 27.38823}, "trend_signal": 1, "fair_value": 19.791851, "relative_strength": 14.532856, "rate_of_change": 1.1836273439536424, "market_dynamics": 0.186164, "expectation": {"probability": 46.6068, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.935875, "high": 30.392766, "low": 29.007816, "close": 29.6408, "volume": 135411}, "trend_line": 25.80986, "activity_lines": {"activity_5": 29.864153, "activity_10": 29.474791, "activity_20": 28.638842, "activity_30": 27.654961}, "trend_signal": 1, "fair_value": 19.839487, "relative_strength": 13.559611, "rate_of_change": 1.1894510072011946, "market_dynamics": 0.059935, "expectation": {"probability": 47.3582, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.412336, "high": 29.954893, "low": 27.061253, "close": 27.8037, "volume": 239122}, "trend_line": 26.065427, "activity_lines": {"activity_5": 29.142013, "activity_10": 29.276849, "activity_20": 28.617738, "activity_30": 27.783596}, "trend_signal": 1, "fair_value": 19.871045, "relative_strength": 8.831506, "rate_of_change": 0.9901913454780429, "market_dynamics": -0.182715, "expectation": {"probability": 46.7505, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.613281, "high": 28.450913, "low": 27.213503, "close": 27.6228, "volume": 152822}, "trend_line": 26.330253, "activity_lines": {"activity_5": 28.4941, "activity_10": 29.02908, "activity_20": 28.569935, "activity_30": 27.884072}, "trend_signal": 1, "fair_value": 19.902142, "relative_strength": 7.057093, "rate_of_change": 1.0160048404348003, "market_dynamics": -0.45815, "expectation": {"probability": 46.4885, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.470555, "high": 28.198724, "low": 26.651959, "close": 27.699, "volume": 300847}, "trend_line": 26.62165, "activity_lines": {"activity_5": 28.08544, "activity_10": 28.803485, "activity_20": 28.519343, "activity_30": 27.972378}, "trend_signal": 1, "fair_value": 19.925771, "relative_strength": 8.081872, "rate_of_change": 1.1067003419982326, "market_dynamics": -0.598705, "expectation": {"probability": 45.0758, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.679997, "high": 28.008387, "low": 25.757246, "close": 26.1951, "volume": 175854}, "trend_line": 26.861667, "activity_lines": {"activity_5": 27.325873, "activity_10": 28.281185, "activity_20": 28.320867, "activity_30": 27.944858}, "trend_signal": 1, "fair_value": 19.943093, "relative_strength": 4.337877, "rate_of_change": 0.9015857394263755, "market_dynamics": -0.843342, "expectation": {"probability": 44.2041, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.833362, "high": 28.903096, "low": 25.833362, "close": 27.956, "volume": 241851}, "trend_line": 27.14228, "activity_lines": {"activity_5": 27.380447, "activity_10": 28.091855, "activity_20": 28.299747, "activity_30": 28.015461}, "trend_signal": 1, "fair_value": 19.974606, "relative_strength": 7.940478, "rate_of_change": 1.0446596631549296, "market_dynamics": -0.849814, "expectation": {"probability": 46.1084, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.279626, "high": 28.731757, "low": 27.337289, "close": 28.3177, "volume": 163795}, "trend_line": 27.38783, "activity_lines": {"activity_5": 27.667907, "activity_10": 28.020033, "activity_20": 28.315375, "activity_30": 28.091294}, "trend_signal": 1, "fair_value": 20.013545, "relative_strength": 7.464771, "rate_of_change": 0.9046771310295285, "market_dynamics": -0.803603, "expectation": {"probability": 47.2073, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.136824, "high": 30.354646, "low": 27.722768, "close": 28.6889, "volume": 248952}, "trend_line": 27.675087, "activity_lines": {"activity_5": 28.044833, "activity_10": 28.043045, "activity_20": 28.36163, "activity_30": 28.175234}, "trend_signal": 1, "fair_value": 20.052965, "relative_strength": 9.852863, "rate_of_change": 1.0488490690938286, "market_dynamics": -0.710304, "expectation": {"probability": 47.3487, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.981099, "high": 30.927994, "low": 27.453154, "close": 29.9009, "volume": 285039}, "trend_line": 27.90913, "activity_lines": {"activity_5": 28.754687, "activity_10": 28.325362, "activity_20": 28.518033, "activity_30": 28.318835}, "trend_signal": 1, "fair_value": 20.09983, "relative_strength": 13.603081, "rate_of_change": 0.8456811716617179, "market_dynamics": -0.337263, "expectation": {"probability": 47.4893, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.872062, "high": 30.304016, "low": 29.185734, "close": 29.5073, "volume": 214021}, "trend_line": 28.067017, "activity_lines": {"activity_5": 29.186547, "activity_10": 28.537096, "activity_20": 28.632506, "activity_30": 28.421943}, "trend_signal": 1, "fair_value": 20.144063, "relative_strength": 8.390741, "rate_of_change": 0.5657181001342527, "market_dynamics": -0.397494, "expectation": {"probability": 48.2492, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.526514, "high": 30.131251, "low": 28.681802, "close": 28.701, "volume": 138483}, "trend_line": 28.09661, "activity_lines": {"activity_5": 29.128827, "activity_10": 28.603965, "activity_20": 28.65836, "activity_30": 28.462845}, "trend_signal": 1, "fair_value": 20.180958, "relative_strength": 7.21189, "rate_of_change": 0.10543692619703202, "market_dynamics": -0.445381, "expectation": {"probability": 47.0467, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.960156, "high": 30.044841, "low": 28.566597, "close": 29.4881, "volume": 222895}, "trend_line": 28.219043, "activity_lines": {"activity_5": 29.283807, "activity_10": 28.831031, "activity_20": 28.746197, "activity_30": 28.552618}, "trend_signal": 1, "fair_value": 20.226044, "relative_strength": 13.169435, "rate_of_change": 0.4357571963308061, "market_dynamics": -0.541764, "expectation": {"probability": 46.2639, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.40169, "high": 30.035223, "low": 25.725279, "close": 27.4147, "volume": 279148}, "trend_line": 28.282433, "activity_lines": {"activity_5": 28.669627, "activity_10": 28.650489, "activity_20": 28.624111, "activity_30": 28.500725}, "trend_signal": 1, "fair_value": 20.259954, "relative_strength": 8.109265, "rate_of_change": 0.22463554132577007, "market_dynamics": -0.842833, "expectation": {"probability": 46.112, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.925151, "high": 27.625877, "low": 26.282019, "close": 27.4099, "volume": 196993}, "trend_line": 28.30539, "activity_lines": {"activity_5": 28.138793, "activity_10": 28.472858, "activity_20": 28.504738, "activity_30": 28.444433}, "trend_signal": 0, "fair_value": 20.294755, "relative_strength": 10.10151, "rate_of_change": 0.08117052730222367, "market_dynamics": -0.963949, "expectation": {"probability": 46.2911, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.376301, "high": 28.317001, "low": 27.120392, "close": 27.3859, "volume": 225827}, "trend_line": 28.27752, "activity_lines": {"activity_5": 27.766027, "activity_10": 28.29612, "activity_20": 28.378361, "activity_30": 28.385111}, "trend_signal": 0, "fair_value": 20.331463, "relative_strength": 8.989211, "rate_of_change": -0.09846181239686173, "market_dynamics": -0.959572, "expectation": {"probability": 46.1367, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.789129, "high": 28.365069, "low": 26.896421, "close": 27.098, "volume": 133365}, "trend_line": 28.232817, "activity_lines": {"activity_5": 27.43872, "activity_10": 28.045385, "activity_20": 28.222249, "activity_30": 28.309013}, "trend_signal": 0, "fair_value": 20.370015, "relative_strength": 9.797251, "rate_of_change": -0.15808670633067676, "market_dynamics": -1.118041, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.915642, "high": 27.088905, "low": 21.520995, "close": 24.4007, "volume": 198077}, "trend_line": 28.13533, "activity_lines": {"activity_5": 26.31918, "activity_10": 27.319833, "activity_20": 27.826889, "activity_30": 28.06178}, "trend_signal": 0, "fair_value": 20.397404, "relative_strength": 9.0241, "rate_of_change": -0.34529675164897994, "market_dynamics": -1.222649, "expectation": {"probability": 45.73, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.728762, "high": 25.547775, "low": 22.586479, "close": 23.3544, "volume": 271902}, "trend_line": 27.994473, "activity_lines": {"activity_5": 25.190033, "activity_10": 26.475262, "activity_20": 27.357695, "activity_30": 27.753332}, "trend_signal": 0, "fair_value": 20.41852, "relative_strength": -3.399213, "rate_of_change": -0.5006410090089594, "market_dynamics": -1.167161, "expectation": {"probability": 45.9235, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.795963, "high": 24.823058, "low": 23.061638, "close": 24.4103, "volume": 159153}, "trend_line": 27.842563, "activity_lines": {"activity_5": 24.68354, "activity_10": 25.919664, "activity_20": 27.024664, "activity_30": 27.522095}, "trend_signal": 0, "fair_value": 20.443693, "relative_strength": 2.832499, "rate_of_change": -0.5426428281039649, "market_dynamics": -1.19613, "expectation": {"probability": 44.5829, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.256697, "high": 26.694845, "low": 23.915932, "close": 25.1974, "volume": 173428}, "trend_line": 27.781703, "activity_lines": {"activity_5": 24.639387, "activity_10": 25.607004, "activity_20": 26.792998, "activity_30": 27.35144}, "trend_signal": 0, "fair_value": 20.486006, "relative_strength": -0.567172, "rate_of_change": -0.2185861984042135, "market_dynamics": -1.222193, "expectation": {"probability": 48.0431, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.095226, "high": 26.330093, "low": 23.095226, "close": 26.2629, "volume": 172131}, "trend_line": 27.791283, "activity_lines": {"activity_5": 25.0963, "activity_10": 25.566433, "activity_20": 26.683785, "activity_30": 27.253452}, "trend_signal": 0, "fair_value": 20.533997, "relative_strength": -0.12117, "rate_of_change": 0.03448312725825231, "market_dynamics": -1.128243, "expectation": {"probability": 48.2974, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.95396, "high": 26.719307, "low": 25.343621, "close": 26.0024, "volume": 146348}, "trend_line": 27.76229, "activity_lines": {"activity_5": 25.522053, "activity_10": 25.522827, "activity_20": 26.565849, "activity_30": 27.138041}, "trend_signal": 0, "fair_value": 20.582841, "relative_strength": -1.159712, "rate_of_change": -0.10432407888473455, "market_dynamics": -1.148135, "expectation": {"probability": 47.101, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.339355, "high": 28.730252, "low": 26.951838, "close": 27.785, "volume": 179674}, "trend_line": 27.752443, "activity_lines": {"activity_5": 26.435227, "activity_10": 25.866707, "activity_20": 26.626261, "activity_30": 27.139506}, "trend_signal": 0, "fair_value": 20.64629, "relative_strength": -1.441187, "rate_of_change": -0.03546897608230663, "market_dynamics": -0.934081, "expectation": {"probability": 48.1915, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.697789, "high": 28.007803, "low": 25.895835, "close": 26.2446, "volume": 160061}, "trend_line": 27.746623, "activity_lines": {"activity_5": 26.53956, "activity_10": 25.923782, "activity_20": 26.539196, "activity_30": 27.042226}, "trend_signal": 0, "fair_value": 20.695152, "relative_strength": -4.909094, "rate_of_change": -0.02097112675810175, "market_dynamics": -0.810665, "expectation": {"probability": 47.1296, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.438396, "high": 27.053581, "low": 26.021815, "close": 26.5159, "volume": 108171}, "trend_line": 27.73384, "activity_lines": {"activity_5": 26.61204, "activity_10": 26.051371, "activity_20": 26.484895, "activity_30": 26.962824}, "trend_signal": 0, "fair_value": 20.744985, "relative_strength": -5.991424, "rate_of_change": -0.0460704713506897, "market_dynamics": -0.689082, "expectation": {"probability": 48.3584, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.535241, "high": 26.835567, "low": 25.769895, "close": 26.729, "volume": 117162}, "trend_line": 27.598073, "activity_lines": {"activity_5": 26.667653, "activity_10": 26.233524, "activity_20": 26.449362, "activity_30": 26.897996}, "trend_signal": 0, "fair_value": 20.798596, "relative_strength": -7.471724, "rate_of_change": -0.4895355277163253, "market_dynamics": -0.505303, "expectation": {"probability": 49.557, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.680619, "high": 27.707542, "low": 26.244661, "close": 26.5353, "volume": 164343}, "trend_line": 27.48853, "activity_lines": {"activity_5": 26.627627, "activity_10": 26.387167, "activity_20": 26.401224, "activity_30": 26.82943}, "trend_signal": 0, "fair_value": 20.853047, "relative_strength": -7.966405, "rate_of_change": -0.39692264021476653, "market_dynamics": -0.352145, "expectation": {"probability": 48.6179, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.932482, "high": 28.501347, "low": 26.079943, "close": 26.5159, "volume": 138982}, "trend_line": 27.344707, "activity_lines": {"activity_5": 26.545607, "activity_10": 26.498473, "activity_20": 26.359726, "activity_30": 26.766679}, "trend_signal": 0, "fair_value": 20.901729, "relative_strength": -8.313776, "rate_of_change": -0.5232109538051003, "market_dynamics": -0.12938, "expectation": {"probability": 47.4649, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.341522, "high": 28.986331, "low": 26.341522, "close": 28.8507, "volume": 169519}, "trend_line": 27.3079, "activity_lines": {"activity_5": 27.32646, "activity_10": 26.976805, "activity_20": 26.550937, "activity_30": 26.86384}, "trend_signal": 0, "fair_value": 20.96631, "relative_strength": -4.506197, "rate_of_change": -0.13460374616557272, "market_dynamics": 0.238627, "expectation": {"probability": 48.6703, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.957235, "high": 31.2339, "low": 28.589094, "close": 31.2339, "volume": 115061}, "trend_line": 27.362273, "activity_lines": {"activity_5": 28.727973, "activity_10": 27.807713, "activity_20": 26.974121, "activity_30": 27.117131}, "trend_signal": 0, "fair_value": 21.049181, "relative_strength": 1.323921, "rate_of_change": 0.19911088000175126, "market_dynamics": 0.572848, "expectation": {"probability": 46.6106, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.214588, "high": 31.466474, "low": 29.218869, "close": 30.2797, "volume": 167927}, "trend_line": 27.38357, "activity_lines": {"activity_5": 29.496887, "activity_10": 28.355375, "activity_20": 27.298207, "activity_30": 27.305352}, "trend_signal": 0, "fair_value": 21.125937, "relative_strength": -1.691221, "rate_of_change": 0.07783344607372555, "market_dynamics": 0.812762, "expectation": {"probability": 45.3774, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.410482, "high": 30.880348, "low": 29.61607, "close": 29.9939, "volume": 163983}, "trend_line": 27.456577, "activity_lines": {"activity_5": 29.93382, "activity_10": 28.77804, "activity_20": 27.587556, "activity_30": 27.47376}, "trend_signal": 1, "fair_value": 21.198558, "relative_strength": -3.878207, "rate_of_change": 0.26660877307086145, "market_dynamics": 1.082252, "expectation": {"probability": 49.9069, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.993845, "high": 30.613873, "low": 29.092867, "close": 29.5482, "volume": 223033}, "trend_line": 27.520757, "activity_lines": {"activity_5": 29.991613, "activity_10": 29.047096, "activity_20": 27.832049, "activity_30": 27.608703}, "trend_signal": 1, "fair_value": 21.263663, "relative_strength": -5.892704, "rate_of_change": 0.23375091512682133, "market_dynamics": 1.178191, "expectation": {"probability": 49.3327, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.780706, "high": 30.206975, "low": 27.542793, "close": 27.6978, "volume": 190370}, "trend_line": 27.520717, "activity_lines": {"activity_5": 29.230453, "activity_10": 28.947658, "activity_20": 27.890153, "activity_30": 27.620126}, "trend_signal": 1, "fair_value": 21.320118, "relative_strength": -9.550747, "rate_of_change": -0.00014534483916443756, "market_dynamics": 1.086763, "expectation": {"probability": 48.2869, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.617439, "high": 28.335727, "low": 27.353578, "close": 27.8813, "volume": 126643}, "trend_line": 27.576923, "activity_lines": {"activity_5": 28.60732, "activity_10": 28.855162, "activity_20": 27.964363, "activity_30": 27.643389}, "trend_signal": 1, "fair_value": 21.373597, "relative_strength": -11.968859, "rate_of_change": 0.20423159759972656, "market_dynamics": 0.808909, "expectation": {"probability": 45.8088, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.08652, "high": 29.488892, "low": 27.461072, "close": 28.2722, "volume": 185593}, "trend_line": 27.587463, "activity_lines": {"activity_5": 28.337993, "activity_10": 28.808913, "activity_20": 28.073443, "activity_30": 27.688246}, "trend_signal": 1, "fair_value": 21.432239, "relative_strength": -10.930012, "rate_of_change": 0.038220362728644104, "market_dynamics": 0.628828, "expectation": {"probability": 46.7328, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.203794, "high": 30.392862, "low": 28.203794, "close": 30.2365, "volume": 114096}, "trend_line": 27.651423, "activity_lines": {"activity_5": 28.857267, "activity_10": 29.091751, "activity_20": 28.364007, "activity_30": 27.859151}, "trend_signal": 1, "fair_value": 21.507017, "relative_strength": -3.636241, "rate_of_change": 0.23184444325308773, "market_dynamics": 0.380866, "expectation": {"probability": 47.4667, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.9629, "high": 30.461304, "low": 29.422669, "close": 29.9629, "volume": 96588}, "trend_line": 27.69389, "activity_lines": {"activity_5": 29.269167, "activity_10": 29.257549, "activity_20": 28.600725, "activity_30": 28.008279}, "trend_signal": 1, "fair_value": 21.583308, "relative_strength": -3.992429, "rate_of_change": 0.1535797994916879, "market_dynamics": 0.338202, "expectation": {"probability": 50.1319, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.464483, "high": 30.216976, "low": 29.195736, "close": 29.6013, "volume": 78534}, "trend_line": 27.683903, "activity_lines": {"activity_5": 29.532887, "activity_10": 29.294929, "activity_20": 28.771535, "activity_30": 28.131337}, "trend_signal": 1, "fair_value": 21.65573, "relative_strength": -5.756581, "rate_of_change": -0.03606210611798797, "market_dynamics": 0.364172, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.738123, "high": 30.197437, "low": 29.13222, "close": 29.3179, "volume": 99628}, "trend_line": 27.67759, "activity_lines": {"activity_5": 29.57524, "activity_10": 29.267135, "activity_20": 28.890636, "activity_30": 28.236757}, "trend_signal": 1, "fair_value": 21.729104, "relative_strength": -8.073969, "rate_of_change": -0.022803865480970055, "market_dynamics": 0.242066, "expectation": {"probability": 48.906, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.259231, "high": 30.646943, "low": 28.868326, "close": 29.5915, "volume": 189954}, "trend_line": 27.707273, "activity_lines": {"activity_5": 29.61302, "activity_10": 29.323922, "activity_20": 29.016173, "activity_30": 28.360235}, "trend_signal": 1, "fair_value": 21.807665, "relative_strength": -8.825626, "rate_of_change": 0.10724560917334972, "market_dynamics": 0.275922, "expectation": {"probability": 46.7859, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.415568, "high": 29.747836, "low": 28.760802, "close": 28.9758, "volume": 93462}, "trend_line": 27.690197, "activity_lines": {"activity_5": 29.357613, "activity_10": 29.281276, "activity_20": 29.067221, "activity_30": 28.442075}, "trend_signal": 1, "fair_value": 21.884051, "relative_strength": -10.090231, "rate_of_change": -0.06163002761043797, "market_dynamics": 0.077166, "expectation": {"probability": 48.9344, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.995401, "high": 28.995401, "low": 27.038431, "close": 28.1745, "volume": 130925}, "trend_line": 27.715523, "activity_lines": {"activity_5": 28.919153, "activity_10": 29.111451, "activity_20": 29.027796, "activity_30": 28.47332}, "trend_signal": 1, "fair_value": 21.951148, "relative_strength": -13.40984, "rate_of_change": 0.09146197118063022, "market_dynamics": -0.133563, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.487212, "high": 28.731528, "low": 26.845411, "close": 26.992, "volume": 107376}, "trend_line": 27.701593, "activity_lines": {"activity_5": 28.205753, "activity_10": 28.751602, "activity_20": 28.873897, "activity_30": 28.426642}, "trend_signal": 1, "fair_value": 22.007785, "relative_strength": -14.846702, "rate_of_change": -0.0502606427452298, "market_dynamics": -0.432961, "expectation": {"probability": 49.321, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.334091, "high": 28.311356, "low": 26.210237, "close": 26.2591, "volume": 217474}, "trend_line": 27.664033, "activity_lines": {"activity_5": 27.422007, "activity_10": 28.271331, "activity_20": 28.646639, "activity_30": 28.333577}, "trend_signal": 0, "fair_value": 22.056181, "relative_strength": -18.742626, "rate_of_change": -0.135587870343771, "market_dynamics": -0.74769, "expectation": {"probability": 47.3866, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.434984, "high": 26.874753, "low": 25.887716, "close": 26.6793, "volume": 234651}, "trend_line": 27.650077, "activity_lines": {"activity_5": 26.982247, "activity_10": 27.896955, "activity_20": 28.460622, "activity_30": 28.270046}, "trend_signal": 0, "fair_value": 22.104003, "relative_strength": -18.901486, "rate_of_change": -0.05044817579562713, "market_dynamics": -0.819855, "expectation": {"probability": 49.5916, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.532663, "high": 29.093089, "low": 26.018037, "close": 28.1256, "volume": 266101}, "trend_line": 27.77424, "activity_lines": {"activity_5": 27.218733, "activity_10": 27.814504, "activity_20": 28.412586, "activity_30": 28.300725}, "trend_signal": 0, "fair_value": 22.162383, "relative_strength": -15.804771, "rate_of_change": 0.44905119070735083, "market_dynamics": -0.692334, "expectation": {"probability": 47.4508, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.19521, "high": 29.496528, "low": 27.534693, "close": 29.2895, "volume": 189120}, "trend_line": 27.972077, "activity_lines": {"activity_5": 27.899867, "activity_10": 27.982051, "activity_20": 28.467824, "activity_30": 28.398484}, "trend_signal": 0, "fair_value": 22.228784, "relative_strength": -9.139765, "rate_of_change": 0.7123039190271266, "market_dynamics": -0.344375, "expectation": {"probability": 48.0318, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.447265, "high": 29.73809, "low": 28.362833, "close": 28.9642, "volume": 251876}, "trend_line": 28.123873, "activity_lines": {"activity_5": 28.398233, "activity_10": 28.102696, "activity_20": 28.478873, "activity_30": 28.462492}, "trend_signal": 0, "fair_value": 22.29517, "relative_strength": -9.59798, "rate_of_change": 0.542669748835601, "market_dynamics": -0.079948, "expectation": {"probability": 48.2103, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.092335, "high": 29.861296, "low": 27.948753, "close": 29.5754, "volume": 223329}, "trend_line": 28.269807, "activity_lines": {"activity_5": 28.968853, "activity_10": 28.346053, "activity_20": 28.547592, "activity_30": 28.556139}, "trend_signal": 1, "fair_value": 22.364578, "relative_strength": -4.360839, "rate_of_change": 0.5188972372332945, "market_dynamics": 0.178996, "expectation": {"probability": 45.9775, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.52611, "high": 31.024597, "low": 28.929673, "close": 30.6204, "volume": 127963}, "trend_line": 28.415057, "activity_lines": {"activity_5": 29.66672, "activity_10": 28.774727, "activity_20": 28.723732, "activity_30": 28.70779}, "trend_signal": 1, "fair_value": 22.435482, "relative_strength": -5.312864, "rate_of_change": 0.5137990506974482, "market_dynamics": 0.276444, "expectation": {"probability": 46.3942, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.709136, "high": 32.350571, "low": 30.649985, "close": 31.7147, "volume": 191489}, "trend_line": 28.605467, "activity_lines": {"activity_5": 30.466613, "activity_10": 29.383658, "activity_20": 29.002469, "activity_30": 28.92067}, "trend_signal": 1, "fair_value": 22.515359, "relative_strength": -2.697145, "rate_of_change": 0.6701024741917637, "market_dynamics": 0.457109, "expectation": {"probability": 47.4461, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.685155, "high": 34.189209, "low": 31.645721, "close": 33.5977, "volume": 233968}, "trend_line": 28.799223, "activity_lines": {"activity_5": 31.6549, "activity_10": 30.285155, "activity_20": 29.452344, "activity_30": 29.24275}, "trend_signal": 1, "fair_value": 22.6096, "relative_strength": 5.127223, "rate_of_change": 0.6773390555029235, "market_dynamics": 0.738979, "expectation": {"probability": 49.6231, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.745553, "high": 34.22221, "low": 32.710414, "close": 32.9273, "volume": 338355}, "trend_line": 29.02198, "activity_lines": {"activity_5": 32.332507, "activity_10": 30.966156, "activity_20": 29.819089, "activity_30": 29.509077}, "trend_signal": 1, "fair_value": 22.699376, "relative_strength": 2.476893, "rate_of_change": 0.7734826734735096, "market_dynamics": 1.011699, "expectation": {"probability": 46.5858, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.065339, "high": 33.425371, "low": 32.434396, "close": 32.671, "volume": 150138}, "trend_line": 29.22715, "activity_lines": {"activity_5": 32.660473, "activity_10": 31.492644, "activity_20": 30.136522, "activity_30": 29.744498}, "trend_signal": 1, "fair_value": 22.789971, "relative_strength": 0.463799, "rate_of_change": 0.7069469415939316, "market_dynamics": 1.145245, "expectation": {"probability": 46.382, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.759677, "high": 32.927271, "low": 31.645671, "close": 31.971, "volume": 183014}, "trend_line": 29.401883, "activity_lines": {"activity_5": 32.548733, "activity_10": 31.775278, "activity_20": 30.36448, "activity_30": 29.92152}, "trend_signal": 1, "fair_value": 22.875574, "relative_strength": 0.094947, "rate_of_change": 0.5978448121010765, "market_dynamics": 1.095446, "expectation": {"probability": 45.3571, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.872435, "high": 34.415921, "low": 31.872435, "close": 33.5188, "volume": 363188}, "trend_line": 29.634667, "activity_lines": {"activity_5": 32.862887, "activity_10": 32.243118, "activity_20": 30.722234, "activity_30": 30.187128}, "trend_signal": 1, "fair_value": 22.970429, "relative_strength": 2.615083, "rate_of_change": 0.7917316044009791, "market_dynamics": 1.086326, "expectation": {"probability": 47.4195, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.341406, "high": 34.997632, "low": 32.769614, "close": 34.554, "volume": 282103}, "trend_line": 29.902603, "activity_lines": {"activity_5": 33.401833, "activity_10": 32.801118, "activity_20": 31.162949, "activity_30": 30.504504}, "trend_signal": 1, "fair_value": 23.069905, "relative_strength": 6.632476, "rate_of_change": 0.9041302876796248, "market_dynamics": 1.082441, "expectation": {"probability": 47.6169, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.863865, "high": 36.269333, "low": 32.434978, "close": 34.5441, "volume": 262368}, "trend_line": 30.092383, "activity_lines": {"activity_5": 33.873727, "activity_10": 33.2616, "activity_20": 31.580859, "activity_30": 30.803956}, "trend_signal": 1, "fair_value": 23.170325, "relative_strength": 6.283889, "rate_of_change": 0.634660467518505, "market_dynamics": 1.238034, "expectation": {"probability": 45.4505, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.238523, "high": 35.002556, "low": 32.493571, "close": 34.9089, "volume": 424680}, "trend_line": 30.214883, "activity_lines": {"activity_5": 34.359433, "activity_10": 33.686956, "activity_20": 32.009974, "activity_30": 31.114699}, "trend_signal": 1, "fair_value": 23.272909, "relative_strength": 7.516233, "rate_of_change": 0.4070797583561219, "market_dynamics": 1.479506, "expectation": {"probability": 47.9386, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.391922, "high": 38.024135, "low": 35.391922, "close": 37.3439, "volume": 559407}, "trend_line": 30.450357, "activity_lines": {"activity_5": 35.507613, "activity_10": 34.458067, "activity_20": 32.64437, "activity_30": 31.574635}, "trend_signal": 1, "fair_value": 23.394551, "relative_strength": 17.157793, "rate_of_change": 0.7793311660349636, "market_dynamics": 1.566287, "expectation": {"probability": 48.886, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.378661, "high": 37.780246, "low": 35.740652, "close": 37.0014, "volume": 367607}, "trend_line": 30.68394, "activity_lines": {"activity_5": 36.183433, "activity_10": 35.04466, "activity_20": 33.209231, "activity_30": 31.997283}, "trend_signal": 1, "fair_value": 23.5097, "relative_strength": 17.299362, "rate_of_change": 0.7670944547546665, "market_dynamics": 1.625727, "expectation": {"probability": 45.8443, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.180149, "high": 38.321862, "low": 36.445481, "close": 37.2695, "volume": 312006}, "trend_line": 30.941317, "activity_lines": {"activity_5": 36.716447, "activity_10": 35.583876, "activity_20": 33.761408, "activity_30": 32.422158}, "trend_signal": 1, "fair_value": 23.633467, "relative_strength": 16.539025, "rate_of_change": 0.8388003626652957, "market_dynamics": 1.664403, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.041115, "high": 37.716214, "low": 35.636313, "close": 35.7207, "volume": 368762}, "trend_line": 31.208747, "activity_lines": {"activity_5": 36.55216, "activity_10": 35.774733, "activity_20": 34.122771, "activity_30": 32.730505}, "trend_signal": 1, "fair_value": 23.747984, "relative_strength": 11.955078, "rate_of_change": 0.8643135649332488, "market_dynamics": 1.560789, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.896699, "high": 36.445458, "low": 31.878607, "close": 33.5465, "volume": 258936}, "trend_line": 31.397587, "activity_lines": {"activity_5": 35.5847, "activity_10": 35.519491, "activity_20": 34.235502, "activity_30": 32.881328}, "trend_signal": 1, "fair_value": 23.857556, "relative_strength": 6.466075, "rate_of_change": 0.6050867726282075, "market_dynamics": 1.079597, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.980598, "high": 34.166987, "low": 31.719751, "close": 32.7324, "volume": 241765}, "trend_line": 31.54626, "activity_lines": {"activity_5": 34.4367, "activity_10": 35.100313, "activity_20": 34.235998, "activity_30": 32.967445}, "trend_signal": 1, "fair_value": 23.968356, "relative_strength": 5.025858, "rate_of_change": 0.4735172801655067, "market_dynamics": 0.471034, "expectation": {"probability": 45.2601, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.199067, "high": 33.412518, "low": 31.129089, "close": 32.2162, "volume": 303639}, "trend_line": 31.61225, "activity_lines": {"activity_5": 33.424067, "activity_10": 34.573436, "activity_20": 34.158507, "activity_30": 33.010667}, "trend_signal": 1, "fair_value": 24.076187, "relative_strength": 5.513408, "rate_of_change": 0.20918486058252014, "market_dynamics": -0.137297, "expectation": {"probability": 48.1229, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.950865, "high": 34.033011, "low": 32.434611, "close": 33.07, "volume": 261689}, "trend_line": 31.71582, "activity_lines": {"activity_5": 33.015047, "activity_10": 34.22548, "activity_20": 34.142852, "activity_30": 33.104715}, "trend_signal": 1, "fair_value": 24.190791, "relative_strength": 11.891133, "rate_of_change": 0.3276261575813214, "market_dynamics": -0.645265, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.238775, "high": 34.400345, "low": 32.931008, "close": 33.7451, "volume": 141579}, "trend_line": 31.853947, "activity_lines": {"activity_5": 33.111027, "activity_10": 34.027251, "activity_20": 34.17349, "activity_30": 33.235637}, "trend_signal": 1, "fair_value": 24.313286, "relative_strength": 9.81623, "rate_of_change": 0.43551451609953895, "market_dynamics": -0.80579, "expectation": {"probability": 47.6391, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.576294, "high": 36.435541, "low": 33.417447, "close": 35.959, "volume": 189485}, "trend_line": 32.075317, "activity_lines": {"activity_5": 34.07668, "activity_10": 34.246076, "activity_20": 34.392209, "activity_30": 33.500479}, "trend_signal": 1, "fair_value": 24.453026, "relative_strength": 11.729986, "rate_of_change": 0.6949531246473059, "market_dynamics": -0.713829, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.849756, "high": 37.552396, "low": 35.264008, "close": 36.9319, "volume": 258392}, "trend_line": 32.319997, "activity_lines": {"activity_5": 35.2058, "activity_10": 34.6227, "activity_20": 34.673187, "activity_30": 33.813807}, "trend_signal": 1, "fair_value": 24.599286, "relative_strength": 8.004697, "rate_of_change": 0.7628295614350513, "market_dynamics": -0.518677, "expectation": {"probability": 48.9729, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.703555, "high": 37.229735, "low": 35.214366, "close": 36.0086, "volume": 224770}, "trend_line": 32.554423, "activity_lines": {"activity_5": 35.747187, "activity_10": 34.838942, "activity_20": 34.836177, "activity_30": 34.051781}, "trend_signal": 1, "fair_value": 24.736121, "relative_strength": 2.895639, "rate_of_change": 0.7253280376232681, "market_dynamics": -0.408547, "expectation": {"probability": 49.8992, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.068158, "high": 37.130446, "low": 34.787455, "close": 36.2965, "volume": 208214}, "trend_line": 32.825157, "activity_lines": {"activity_5": 36.131713, "activity_10": 35.12558, "activity_20": 35.006139, "activity_30": 34.293206}, "trend_signal": 1, "fair_value": 24.877611, "relative_strength": 2.143629, "rate_of_change": 0.8316350745949249, "market_dynamics": -0.277276, "expectation": {"probability": 48.9984, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.03, "high": 38.195, "low": 35.78, "close": 37.98, "volume": 201264}, "trend_line": 33.191423, "activity_lines": {"activity_5": 36.862307, "activity_10": 35.736, "activity_20": 35.323582, "activity_30": 34.625776}, "trend_signal": 1, "fair_value": 25.032703, "relative_strength": 1.314245, "rate_of_change": 1.1158088291855028, "market_dynamics": -0.1749, "expectation": {"probability": 49.5242, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.94, "high": 38.0, "low": 36.75, "close": 37.27, "volume": 359623}, "trend_line": 33.558453, "activity_lines": {"activity_5": 37.073907, "activity_10": 36.176251, "activity_20": 35.549347, "activity_30": 34.88891}, "trend_signal": 1, "fair_value": 25.179573, "relative_strength": -0.222169, "rate_of_change": 1.1057977237071148, "market_dynamics": -0.074441, "expectation": {"probability": 50.504, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.42, "high": 38.865, "low": 37.005, "close": 38.19, "volume": 400526}, "trend_line": 33.942143, "activity_lines": {"activity_5": 37.504773, "activity_10": 36.716075, "activity_20": 35.84083, "activity_30": 35.18772}, "trend_signal": 1, "fair_value": 25.331366, "relative_strength": 0.960962, "rate_of_change": 1.1433482943924782, "market_dynamics": 0.182313, "expectation": {"probability": 49.6433, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.3, "high": 39.0, "low": 37.835, "close": 37.98, "volume": 256490}, "trend_line": 34.270623, "activity_lines": {"activity_5": 37.781767, "activity_10": 37.118487, "activity_20": 36.082699, "activity_30": 35.448226}, "trend_signal": 1, "fair_value": 25.478774, "relative_strength": -2.422966, "rate_of_change": 0.9677644690849337, "market_dynamics": 0.339499, "expectation": {"probability": 50.0531, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5205cc68-c8e3-40ea-aebf-c2c5734a6c5e/", "share_image": "https://sharemaestro.com/terminal/5205cc68-c8e3-40ea-aebf-c2c5734a6c5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}