{"ticker": {"uuid": "5205cc68-c8e3-40ea-aebf-c2c5734a6c5e", "symbol": "BSRR", "name": "Sierra Bancorp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BSRR rose 16.04%, moving from 36.30 to 42.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.69 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Next-week expectancy is undecided at 50.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "42.12"}, {"label": "12-Week Change", "value": "16.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.69"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 41.08, "high": 43.125, "low": 40.8, "close": 42.12, "volume": 339526}, "trend_line": 36.535482, "activity_lines": {"activity_5": 41.322667, "activity_10": 40.573091, "activity_20": 38.941668, "activity_30": 37.873059}, "trend_signal": 1, "fair_value": 26.601388, "relative_strength": 13.692155, "rate_of_change": 0.8457962114278538, "market_dynamics": 1.243132, "expectation": {"probability": 50.035, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 16.567874, "high": 19.571337, "low": 16.567874, "close": 18.965385, "volume": 260780}, "trend_line": 16.259265, "activity_lines": {"activity_5": 16.801661, "activity_10": 16.218657, "activity_20": 15.531561, "activity_30": 15.69176}, "trend_signal": 0, "fair_value": 19.028536, "relative_strength": -13.163999, "rate_of_change": 0.08765144481763151, "market_dynamics": 0.752423, "expectation": {"probability": 51.8556, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.983473, "high": 20.186332, "low": 18.685019, "close": 19.833614, "volume": 200274}, "trend_line": 16.299826, "activity_lines": {"activity_5": 18.005346, "activity_10": 16.952635, "activity_20": 15.973132, "activity_30": 15.922363}, "trend_signal": 0, "fair_value": 19.058811, "relative_strength": -6.211918, "rate_of_change": 0.24946392103210258, "market_dynamics": 0.990162, "expectation": {"probability": 50.5294, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.969275, "high": 20.104936, "low": 19.471852, "close": 19.480896, "volume": 92319}, "trend_line": 16.325139, "activity_lines": {"activity_5": 18.7813, "activity_10": 17.525696, "activity_20": 16.360224, "activity_30": 16.127593}, "trend_signal": 0, "fair_value": 19.083791, "relative_strength": -6.21888, "rate_of_change": 0.15529613629004743, "market_dynamics": 1.180173, "expectation": {"probability": 48.0054, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.580381, "high": 19.580381, "low": 18.350389, "close": 18.793548, "volume": 131773}, "trend_line": 16.317066, "activity_lines": {"activity_5": 19.043881, "activity_10": 17.89203, "activity_20": 16.662397, "activity_30": 16.286845}, "trend_signal": 0, "fair_value": 19.11362, "relative_strength": -7.253227, "rate_of_change": -0.049451340046780326, "market_dynamics": 1.260698, "expectation": {"probability": 53.2865, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.721195, "high": 18.965294, "low": 17.789658, "close": 18.178552, "volume": 143977}, "trend_line": 16.293731, "activity_lines": {"activity_5": 18.87615, "activity_10": 18.081682, "activity_20": 16.888846, "activity_30": 16.406941}, "trend_signal": 1, "fair_value": 19.136987, "relative_strength": -11.411656, "rate_of_change": -0.14300977884136426, "market_dynamics": 1.14429, "expectation": {"probability": 49.8966, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.178552, "high": 18.48605, "low": 17.834878, "close": 18.305169, "volume": 119545}, "trend_line": 16.273708, "activity_lines": {"activity_5": 18.62774, "activity_10": 18.261817, "activity_20": 17.110485, "activity_30": 16.536712}, "trend_signal": 1, "fair_value": 19.162041, "relative_strength": -13.613026, "rate_of_change": -0.12288775357836641, "market_dynamics": 1.011927, "expectation": {"probability": 55.0082, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.187596, "high": 18.214728, "low": 17.52738, "close": 18.033847, "volume": 134848}, "trend_line": 16.26258, "activity_lines": {"activity_5": 18.332904, "activity_10": 18.346069, "activity_20": 17.286542, "activity_30": 16.650269}, "trend_signal": 1, "fair_value": 19.187565, "relative_strength": -13.404055, "rate_of_change": -0.06838023639111235, "market_dynamics": 0.883702, "expectation": {"probability": 50.051, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.142376, "high": 18.24186, "low": 16.767679, "close": 17.228926, "volume": 252515}, "trend_line": 16.202272, "activity_lines": {"activity_5": 17.889745, "activity_10": 18.232107, "activity_20": 17.367282, "activity_30": 16.712614}, "trend_signal": 1, "fair_value": 19.204794, "relative_strength": -16.421389, "rate_of_change": -0.3708390673558509, "market_dynamics": 0.729803, "expectation": {"probability": 49.3964, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.23797, "high": 17.889142, "low": 17.183706, "close": 17.228926, "volume": 100193}, "trend_line": 16.177841, "activity_lines": {"activity_5": 17.596718, "activity_10": 18.081565, "activity_20": 17.435799, "activity_30": 16.778849}, "trend_signal": 1, "fair_value": 19.231637, "relative_strength": -13.07788, "rate_of_change": -0.15078749449459847, "market_dynamics": 0.461247, "expectation": {"probability": 53.7025, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.102309, "high": 17.545468, "low": 16.934994, "close": 17.14753, "volume": 92767}, "trend_line": 16.154225, "activity_lines": {"activity_5": 17.380866, "activity_10": 17.883223, "activity_20": 17.482256, "activity_30": 16.84141}, "trend_signal": 1, "fair_value": 19.251531, "relative_strength": -13.080328, "rate_of_change": -0.14597745150295718, "market_dynamics": 0.19212, "expectation": {"probability": 47.8971, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.120397, "high": 17.464072, "low": 16.641063, "close": 17.346499, "volume": 111586}, "trend_line": 16.183999, "activity_lines": {"activity_5": 17.300073, "activity_10": 17.706288, "activity_20": 17.531653, "activity_30": 16.918331}, "trend_signal": 1, "fair_value": 19.272033, "relative_strength": -13.054592, "rate_of_change": 0.184310915565431, "market_dynamics": -0.004352, "expectation": {"probability": 48.9412, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.174662, "high": 17.482069, "low": 16.695327, "close": 16.817422, "volume": 82852}, "trend_line": 16.229661, "activity_lines": {"activity_5": 17.106832, "activity_10": 17.462592, "activity_20": 17.516432, "activity_30": 16.959197}, "trend_signal": 1, "fair_value": 19.288217, "relative_strength": -15.122137, "rate_of_change": 0.28214287457630277, "market_dynamics": -0.269313, "expectation": {"probability": 48.6471, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.794811, "high": 17.445983, "low": 16.401395, "close": 16.47827, "volume": 144678}, "trend_line": 16.265782, "activity_lines": {"activity_5": 16.881635, "activity_10": 17.212072, "activity_20": 17.457924, "activity_30": 16.975236}, "trend_signal": 1, "fair_value": 19.284542, "relative_strength": -13.657906, "rate_of_change": 0.22256164192216585, "market_dynamics": -0.342572, "expectation": {"probability": 47.9297, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.930472, "high": 17.084221, "low": 15.763789, "close": 15.971802, "volume": 93324}, "trend_line": 16.291785, "activity_lines": {"activity_5": 16.537659, "activity_10": 16.924059, "activity_20": 17.344068, "activity_30": 16.95627}, "trend_signal": 1, "fair_value": 19.283898, "relative_strength": -13.361981, "rate_of_change": 0.15986320239629012, "market_dynamics": -0.510367, "expectation": {"probability": 44.6613, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.114284, "high": 16.970842, "low": 15.344756, "close": 16.920457, "volume": 148812}, "trend_line": 16.367936, "activity_lines": {"activity_5": 16.59371, "activity_10": 16.859834, "activity_20": 17.317009, "activity_30": 16.996829}, "trend_signal": 1, "fair_value": 19.291258, "relative_strength": -12.982068, "rate_of_change": 0.4674196228344495, "market_dynamics": -0.608599, "expectation": {"probability": 47.2912, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.77388, "high": 16.77388, "low": 16.050157, "close": 16.352472, "volume": 89870}, "trend_line": 16.441035, "activity_lines": {"activity_5": 16.47557, "activity_10": 16.715214, "activity_20": 17.233325, "activity_30": 16.995832}, "trend_signal": 1, "fair_value": 19.284279, "relative_strength": -17.588171, "rate_of_change": 0.4465987648045492, "market_dynamics": -0.714274, "expectation": {"probability": 44.5317, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.205895, "high": 17.973977, "low": 16.196734, "close": 17.525086, "volume": 93197}, "trend_line": 16.55469, "activity_lines": {"activity_5": 16.814571, "activity_10": 16.819299, "activity_20": 17.258425, "activity_30": 17.06577}, "trend_signal": 1, "fair_value": 19.282687, "relative_strength": -12.776832, "rate_of_change": 0.691288595882202, "market_dynamics": -0.753891, "expectation": {"probability": 45.5725, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.589213, "high": 17.635018, "low": 16.663947, "close": 16.902135, "volume": 42828}, "trend_line": 16.629348, "activity_lines": {"activity_5": 16.898743, "activity_10": 16.819371, "activity_20": 17.213035, "activity_30": 17.088186}, "trend_signal": 1, "fair_value": 19.273624, "relative_strength": -15.931114, "rate_of_change": 0.4509779403903029, "market_dynamics": -0.733689, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.673108, "high": 17.854884, "low": 16.489887, "close": 17.854884, "volume": 110755}, "trend_line": 16.750377, "activity_lines": {"activity_5": 17.272241, "activity_10": 16.998612, "activity_20": 17.250359, "activity_30": 17.167253}, "trend_signal": 1, "fair_value": 19.263086, "relative_strength": -10.573025, "rate_of_change": 0.7278036396856934, "market_dynamics": -0.591507, "expectation": {"probability": 45.3073, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.671663, "high": 19.229041, "low": 17.497603, "close": 19.091625, "volume": 115634}, "trend_line": 16.927241, "activity_lines": {"activity_5": 17.932447, "activity_10": 17.391334, "activity_20": 17.393843, "activity_30": 17.318301}, "trend_signal": 1, "fair_value": 19.262137, "relative_strength": -4.201077, "rate_of_change": 1.0558807124161942, "market_dynamics": -0.198764, "expectation": {"probability": 46.0903, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.164822, "high": 20.603198, "low": 18.477835, "close": 20.2734, "volume": 276836}, "trend_line": 17.124413, "activity_lines": {"activity_5": 18.841834, "activity_10": 17.963577, "activity_20": 17.636753, "activity_30": 17.534182}, "trend_signal": 1, "fair_value": 19.267622, "relative_strength": -0.850181, "rate_of_change": 1.1648206580151006, "market_dynamics": 0.285887, "expectation": {"probability": 45.65, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.465783, "high": 21.262794, "low": 20.012311, "close": 20.566554, "volume": 118920}, "trend_line": 17.326288, "activity_lines": {"activity_5": 19.587543, "activity_10": 18.535904, "activity_20": 17.901353, "activity_30": 17.756256}, "trend_signal": 1, "fair_value": 19.276907, "relative_strength": 0.434211, "rate_of_change": 1.1788725254407326, "market_dynamics": 0.792041, "expectation": {"probability": 45.651, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.484105, "high": 21.235311, "low": 20.44746, "close": 20.658165, "volume": 97250}, "trend_line": 17.515412, "activity_lines": {"activity_5": 20.161025, "activity_10": 19.056721, "activity_20": 18.171188, "activity_30": 17.971216}, "trend_signal": 1, "fair_value": 19.285118, "relative_strength": 1.311286, "rate_of_change": 1.091543670519615, "market_dynamics": 1.057197, "expectation": {"probability": 45.651, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.685648, "high": 20.987962, "low": 19.83367, "close": 20.18179, "volume": 97365}, "trend_line": 17.680606, "activity_lines": {"activity_5": 20.325313, "activity_10": 19.414927, "activity_20": 18.390047, "activity_30": 18.14324}, "trend_signal": 1, "fair_value": 19.284666, "relative_strength": 2.910693, "rate_of_change": 0.9431351086688661, "market_dynamics": 1.123707, "expectation": {"probability": 44.6399, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.89853, "high": 20.154307, "low": 19.146683, "close": 19.31149, "volume": 73267}, "trend_line": 17.778024, "activity_lines": {"activity_5": 20.044374, "activity_10": 19.538351, "activity_20": 18.519411, "activity_30": 18.248458}, "trend_signal": 1, "fair_value": 19.276611, "relative_strength": -3.861299, "rate_of_change": 0.550987901659013, "market_dynamics": 0.901939, "expectation": {"probability": 45.9117, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.091625, "high": 19.421423, "low": 18.78015, "close": 19.380198, "volume": 48205}, "trend_line": 17.899202, "activity_lines": {"activity_5": 19.77168, "activity_10": 19.630794, "activity_20": 18.649923, "activity_30": 18.351825}, "trend_signal": 1, "fair_value": 19.271073, "relative_strength": -5.372561, "rate_of_change": 0.6816168096071895, "market_dynamics": 0.683138, "expectation": {"probability": 45.4099, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.650449, "high": 20.227595, "low": 19.595483, "close": 20.062696, "volume": 157216}, "trend_line": 18.061917, "activity_lines": {"activity_5": 19.786032, "activity_10": 19.792279, "activity_20": 18.840315, "activity_30": 18.491405}, "trend_signal": 1, "fair_value": 19.285044, "relative_strength": -1.995969, "rate_of_change": 0.9090628733057606, "market_dynamics": 0.645395, "expectation": {"probability": 46.6863, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.458067, "high": 20.367237, "low": 17.895395, "close": 17.895395, "volume": 115005}, "trend_line": 18.151195, "activity_lines": {"activity_5": 19.111542, "activity_10": 19.51357, "activity_20": 18.814637, "activity_30": 18.480661}, "trend_signal": 1, "fair_value": 19.277888, "relative_strength": -12.933342, "rate_of_change": 0.4942886184229514, "market_dynamics": 0.445385, "expectation": {"probability": 50.2295, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.589887, "high": 17.997231, "low": 16.923322, "close": 17.358441, "volume": 227115}, "trend_line": 18.216015, "activity_lines": {"activity_5": 18.442251, "activity_10": 19.119174, "activity_20": 18.734647, "activity_30": 18.429516}, "trend_signal": 1, "fair_value": 19.263097, "relative_strength": -16.361075, "rate_of_change": 0.35711147392773546, "market_dynamics": 0.353326, "expectation": {"probability": 49.4136, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.497308, "high": 18.293482, "low": 16.710392, "close": 17.844477, "volume": 175264}, "trend_line": 18.266322, "activity_lines": {"activity_5": 18.123195, "activity_10": 18.822174, "activity_20": 18.700329, "activity_30": 18.405546}, "trend_signal": 0, "fair_value": 19.250164, "relative_strength": -11.933135, "rate_of_change": 0.2761690743008287, "market_dynamics": 0.248564, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.580629, "high": 17.932426, "low": 16.627072, "close": 16.914065, "volume": 86199}, "trend_line": 18.197944, "activity_lines": {"activity_5": 17.591803, "activity_10": 18.378684, "activity_20": 18.574081, "activity_30": 18.318303}, "trend_signal": 0, "fair_value": 19.233573, "relative_strength": -16.922614, "rate_of_change": -0.37433918004948763, "market_dynamics": -0.217676, "expectation": {"probability": 46.3729, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.904807, "high": 17.552855, "low": 16.617814, "close": 16.747424, "volume": 163964}, "trend_line": 18.095071, "activity_lines": {"activity_5": 17.169273, "activity_10": 17.965974, "activity_20": 18.434022, "activity_30": 18.224722}, "trend_signal": 0, "fair_value": 19.202285, "relative_strength": -18.618643, "rate_of_change": -0.5653001240140033, "market_dynamics": -0.419574, "expectation": {"probability": 45.9436, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.895549, "high": 17.997231, "low": 16.747424, "close": 17.793559, "volume": 185936}, "trend_line": 18.038827, "activity_lines": {"activity_5": 17.316472, "activity_10": 17.81291, "activity_20": 18.393929, "activity_30": 18.205269}, "trend_signal": 0, "fair_value": 19.167482, "relative_strength": -11.615821, "rate_of_change": -0.3108249754864157, "market_dynamics": -0.563071, "expectation": {"probability": 46.531, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.117583, "high": 18.117583, "low": 16.617814, "close": 17.06219, "volume": 138778}, "trend_line": 17.981115, "activity_lines": {"activity_5": 17.226671, "activity_10": 17.578953, "activity_20": 18.277918, "activity_30": 18.14226}, "trend_signal": 0, "fair_value": 19.13255, "relative_strength": -13.832818, "rate_of_change": -0.31993211088504925, "market_dynamics": -0.768471, "expectation": {"probability": 46.0515, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.997385, "high": 17.835682, "low": 16.377203, "close": 17.099221, "volume": 95820}, "trend_line": 17.945137, "activity_lines": {"activity_5": 17.168964, "activity_10": 17.408449, "activity_20": 18.160241, "activity_30": 18.085364}, "trend_signal": 0, "fair_value": 19.097123, "relative_strength": -15.75693, "rate_of_change": -0.2000877031263082, "market_dynamics": -0.801864, "expectation": {"probability": 46.5074, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.284378, "high": 18.774889, "low": 17.154768, "close": 18.700827, "volume": 128456}, "trend_line": 17.958326, "activity_lines": {"activity_5": 17.694809, "activity_10": 17.569369, "activity_20": 18.194247, "activity_30": 18.134118}, "trend_signal": 0, "fair_value": 19.076575, "relative_strength": -7.157188, "rate_of_change": 0.07349623466235206, "market_dynamics": -0.724121, "expectation": {"probability": 46.8443, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.534186, "high": 18.534186, "low": 17.395472, "close": 17.941684, "volume": 106427}, "trend_line": 17.955254, "activity_lines": {"activity_5": 17.848489, "activity_10": 17.604615, "activity_20": 18.144771, "activity_30": 18.133044}, "trend_signal": 0, "fair_value": 19.049797, "relative_strength": -9.996851, "rate_of_change": -0.017106271486549023, "market_dynamics": -0.7661, "expectation": {"probability": 46.8297, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.136099, "high": 18.700827, "low": 16.515978, "close": 16.654845, "volume": 104837}, "trend_line": 17.936118, "activity_lines": {"activity_5": 17.493605, "activity_10": 17.444454, "activity_20": 17.970756, "activity_30": 18.049147}, "trend_signal": 0, "fair_value": 19.016343, "relative_strength": -15.791554, "rate_of_change": -0.10657604732297074, "market_dynamics": -0.775639, "expectation": {"probability": 46.4447, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.580783, "high": 17.525082, "low": 16.386368, "close": 17.358441, "volume": 157490}, "trend_line": 17.940435, "activity_lines": {"activity_5": 17.449167, "activity_10": 17.434776, "activity_20": 17.864926, "activity_30": 18.011878}, "trend_signal": 0, "fair_value": 18.98111, "relative_strength": -7.115207, "rate_of_change": 0.02406875333893515, "market_dynamics": -0.600239, "expectation": {"probability": 46.7985, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.775043, "high": 19.469227, "low": 17.525082, "close": 18.978562, "volume": 147261}, "trend_line": 18.001469, "activity_lines": {"activity_5": 17.92502, "activity_10": 17.719665, "activity_20": 17.915759, "activity_30": 18.078854}, "trend_signal": 0, "fair_value": 18.959786, "relative_strength": -2.22643, "rate_of_change": 0.3402035680851627, "market_dynamics": -0.444458, "expectation": {"probability": 43.6485, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.223946, "high": 19.912676, "low": 18.554595, "close": 19.518835, "volume": 129161}, "trend_line": 18.07388, "activity_lines": {"activity_5": 18.455675, "activity_10": 18.082165, "activity_20": 18.018584, "activity_30": 18.176748}, "trend_signal": 0, "fair_value": 18.937593, "relative_strength": -0.49774, "rate_of_change": 0.40225050522265093, "market_dynamics": -0.181108, "expectation": {"probability": 44.5238, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.518835, "high": 21.157107, "low": 19.463134, "close": 20.651583, "volume": 165778}, "trend_line": 18.201686, "activity_lines": {"activity_5": 19.309378, "activity_10": 18.603261, "activity_20": 18.232883, "activity_30": 18.343052}, "trend_signal": 1, "fair_value": 18.922715, "relative_strength": 3.532003, "rate_of_change": 0.7071309536192542, "market_dynamics": 0.367488, "expectation": {"probability": 43.4237, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.923068, "high": 21.213276, "low": 20.417544, "close": 20.539244, "volume": 161350}, "trend_line": 18.337052, "activity_lines": {"activity_5": 19.944975, "activity_10": 19.032946, "activity_20": 18.436078, "activity_30": 18.493862}, "trend_signal": 1, "fair_value": 18.908913, "relative_strength": 0.650139, "rate_of_change": 0.7437003363314872, "market_dynamics": 0.772806, "expectation": {"probability": 40.8998, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.464352, "high": 20.642221, "low": 19.677982, "close": 20.136698, "volume": 137367}, "trend_line": 18.475881, "activity_lines": {"activity_5": 20.18743, "activity_10": 19.339519, "activity_20": 18.601502, "activity_30": 18.609968}, "trend_signal": 1, "fair_value": 18.891579, "relative_strength": -2.740982, "rate_of_change": 0.7570955244060016, "market_dynamics": 0.937197, "expectation": {"probability": 44.331, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.033721, "high": 20.033721, "low": 19.013311, "close": 19.677982, "volume": 62279}, "trend_line": 18.567799, "activity_lines": {"activity_5": 20.091762, "activity_10": 19.50679, "activity_20": 18.723453, "activity_30": 18.687523}, "trend_signal": 1, "fair_value": 18.872467, "relative_strength": -3.476088, "rate_of_change": 0.49750266306651203, "market_dynamics": 0.931355, "expectation": {"probability": 44.331, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.930743, "high": 19.930743, "low": 18.835536, "close": 18.957142, "volume": 74793}, "trend_line": 18.654621, "activity_lines": {"activity_5": 19.709187, "activity_10": 19.496112, "activity_20": 18.775008, "activity_30": 18.712642}, "trend_signal": 1, "fair_value": 18.851957, "relative_strength": -9.384221, "rate_of_change": 0.4675944628655122, "market_dynamics": 0.658354, "expectation": {"probability": 44.2122, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.975865, "high": 20.258398, "low": 18.507788, "close": 18.994588, "volume": 113071}, "trend_line": 18.703605, "activity_lines": {"activity_5": 19.37654, "activity_10": 19.487582, "activity_20": 18.832143, "activity_30": 18.734575}, "trend_signal": 1, "fair_value": 18.844838, "relative_strength": -12.085804, "rate_of_change": 0.2625837319343063, "market_dynamics": 0.407873, "expectation": {"probability": 43.9427, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.938419, "high": 20.192867, "low": 18.938419, "close": 19.537558, "volume": 117839}, "trend_line": 18.791452, "activity_lines": {"activity_5": 19.335349, "activity_10": 19.558631, "activity_20": 18.946076, "activity_30": 18.788379}, "trend_signal": 0, "fair_value": 18.836552, "relative_strength": -9.64468, "rate_of_change": 0.4696795083086924, "market_dynamics": 0.309619, "expectation": {"probability": 46.7262, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.659258, "high": 21.063491, "low": 19.022673, "close": 20.951153, "volume": 201144}, "trend_line": 18.894661, "activity_lines": {"activity_5": 19.832135, "activity_10": 19.834283, "activity_20": 19.186818, "activity_30": 18.927714}, "trend_signal": 1, "fair_value": 18.836957, "relative_strength": -3.143697, "rate_of_change": 0.5492337686305436, "market_dynamics": 0.536029, "expectation": {"probability": 44.9561, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.829452, "high": 21.17583, "low": 19.958828, "close": 20.071167, "volume": 103998}, "trend_line": 18.927312, "activity_lines": {"activity_5": 19.981296, "activity_10": 19.884617, "activity_20": 19.326643, "activity_30": 19.003618}, "trend_signal": 1, "fair_value": 18.8332, "relative_strength": -10.347586, "rate_of_change": 0.17280542900452842, "market_dynamics": 0.568274, "expectation": {"probability": 45.4164, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.380098, "high": 23.188563, "low": 20.305206, "close": 22.879632, "volume": 155977}, "trend_line": 19.014187, "activity_lines": {"activity_5": 21.040399, "activity_10": 20.425714, "activity_20": 19.723337, "activity_30": 19.258606}, "trend_signal": 1, "fair_value": 18.847658, "relative_strength": 2.243062, "rate_of_change": 0.45899280362683903, "market_dynamics": 0.859133, "expectation": {"probability": 44.3175, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.935802, "high": 25.987667, "low": 22.935802, "close": 24.770666, "volume": 223413}, "trend_line": 19.154324, "activity_lines": {"activity_5": 22.468348, "activity_10": 21.249531, "activity_20": 20.271723, "activity_30": 19.629992}, "trend_signal": 1, "fair_value": 18.878622, "relative_strength": 14.847157, "rate_of_change": 0.7370128420426247, "market_dynamics": 1.196738, "expectation": {"probability": 45.0501, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.931498, "high": 29.816542, "low": 24.41165, "close": 27.81317, "volume": 445299}, "trend_line": 19.392824, "activity_lines": {"activity_5": 24.525393, "activity_10": 22.551638, "activity_20": 21.071665, "activity_30": 20.188627}, "trend_signal": 1, "fair_value": 18.928311, "relative_strength": 31.797094, "rate_of_change": 1.245149659157911, "market_dynamics": 1.329278, "expectation": {"probability": 46.0971, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.888062, "high": 28.05657, "low": 25.475286, "close": 25.815082, "volume": 221763}, "trend_line": 19.580601, "activity_lines": {"activity_5": 25.364701, "activity_10": 23.358202, "activity_20": 21.6336, "activity_30": 20.602966}, "trend_signal": 1, "fair_value": 18.960821, "relative_strength": 26.000621, "rate_of_change": 0.9682808445020721, "market_dynamics": 1.645439, "expectation": {"probability": 43.3354, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.73906, "high": 26.428603, "low": 23.044798, "close": 25.513041, "volume": 215423}, "trend_line": 19.787319, "activity_lines": {"activity_5": 25.779067, "activity_10": 24.006607, "activity_20": 22.12509, "activity_30": 20.985704}, "trend_signal": 1, "fair_value": 18.993688, "relative_strength": 23.906415, "rate_of_change": 1.0557285754405528, "market_dynamics": 1.637788, "expectation": {"probability": 42.648, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.682939, "high": 27.056283, "low": 24.569162, "close": 26.721206, "volume": 165130}, "trend_line": 20.032019, "activity_lines": {"activity_5": 26.233363, "activity_10": 24.768587, "activity_20": 22.691576, "activity_30": 21.433052}, "trend_signal": 1, "fair_value": 19.03643, "relative_strength": 22.87162, "rate_of_change": 1.2366506043592775, "market_dynamics": 1.490983, "expectation": {"probability": 45.5394, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.702328, "high": 28.835494, "low": 25.277071, "close": 28.221973, "volume": 143095}, "trend_line": 20.303995, "activity_lines": {"activity_5": 26.93181, "activity_10": 25.662268, "activity_20": 23.362801, "activity_30": 21.961436}, "trend_signal": 1, "fair_value": 19.082717, "relative_strength": 27.971265, "rate_of_change": 1.3577063799709967, "market_dynamics": 1.358533, "expectation": {"probability": 46.3527, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.221973, "high": 28.561769, "low": 27.325288, "close": 28.439065, "volume": 197914}, "trend_line": 20.655451, "activity_lines": {"activity_5": 27.472533, "activity_10": 26.42765, "activity_20": 24.005747, "activity_30": 22.486279}, "trend_signal": 1, "fair_value": 19.132208, "relative_strength": 29.375417, "rate_of_change": 1.7309696934026966, "market_dynamics": 1.33152, "expectation": {"probability": 47.2912, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.023758, "high": 28.797739, "low": 27.202584, "close": 27.325288, "volume": 158967}, "trend_line": 20.987679, "activity_lines": {"activity_5": 27.600271, "activity_10": 26.828681, "activity_20": 24.486505, "activity_30": 22.916591}, "trend_signal": 1, "fair_value": 19.18234, "relative_strength": 31.284222, "rate_of_change": 1.6084277220574883, "market_dynamics": 1.251987, "expectation": {"probability": 44.6092, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.325288, "high": 27.77835, "low": 25.295949, "close": 27.580135, "volume": 124345}, "trend_line": 21.312201, "activity_lines": {"activity_5": 27.712278, "activity_10": 27.160155, "activity_20": 24.944071, "activity_30": 23.341911}, "trend_signal": 1, "fair_value": 19.235705, "relative_strength": 24.499473, "rate_of_change": 1.5462500641447858, "market_dynamics": 1.198774, "expectation": {"probability": 47.3828, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.523502, "high": 30.043659, "low": 27.325382, "close": 28.967637, "volume": 258846}, "trend_line": 21.713987, "activity_lines": {"activity_5": 28.148979, "activity_10": 27.607375, "activity_20": 25.492822, "activity_30": 23.83581}, "trend_signal": 1, "fair_value": 19.296472, "relative_strength": 28.222262, "rate_of_change": 1.8852393518623334, "market_dynamics": 1.253622, "expectation": {"probability": 48.1183, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.977076, "high": 28.977076, "low": 26.957175, "close": 27.023247, "volume": 151387}, "trend_line": 22.056514, "activity_lines": {"activity_5": 27.787789, "activity_10": 27.590379, "activity_20": 25.811397, "activity_30": 24.178343}, "trend_signal": 1, "fair_value": 19.339658, "relative_strength": 18.035855, "rate_of_change": 1.5774486739814317, "market_dynamics": 0.998718, "expectation": {"probability": 45.6972, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.070441, "high": 27.504625, "low": 25.815082, "close": 25.975541, "volume": 117434}, "trend_line": 22.329247, "activity_lines": {"activity_5": 27.157277, "activity_10": 27.341935, "activity_20": 25.999851, "activity_30": 24.431184}, "trend_signal": 1, "fair_value": 19.372931, "relative_strength": 13.076553, "rate_of_change": 1.2365190618970832, "market_dynamics": 0.665633, "expectation": {"probability": 45.0591, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.815082, "high": 27.079879, "low": 25.635745, "close": 26.872226, "volume": 76411}, "trend_line": 22.656248, "activity_lines": {"activity_5": 26.989896, "activity_10": 27.289935, "activity_20": 26.247815, "activity_30": 24.724279}, "trend_signal": 1, "fair_value": 19.415362, "relative_strength": 15.166693, "rate_of_change": 1.4644515330051335, "market_dynamics": 0.324983, "expectation": {"probability": 47.5359, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.943017, "high": 28.242172, "low": 25.560235, "close": 28.080391, "volume": 232626}, "trend_line": 23.022287, "activity_lines": {"activity_5": 27.255441, "activity_10": 27.438382, "activity_20": 26.578769, "activity_30": 25.074224}, "trend_signal": 1, "fair_value": 19.46314, "relative_strength": 19.588095, "rate_of_change": 1.6156205564133879, "market_dynamics": -0.05147, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.278605, "high": 28.278605, "low": 25.484725, "close": 26.419164, "volume": 157940}, "trend_line": 23.279565, "activity_lines": {"activity_5": 26.933893, "activity_10": 27.238108, "activity_20": 26.711499, "activity_30": 25.293377}, "trend_signal": 1, "fair_value": 19.498297, "relative_strength": 12.013241, "rate_of_change": 1.1175171259050112, "market_dynamics": -0.327359, "expectation": {"probability": 45.6289, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.777838, "high": 27.986003, "low": 26.661557, "close": 26.899426, "volume": 164748}, "trend_line": 23.578156, "activity_lines": {"activity_5": 26.94233, "activity_10": 27.130646, "activity_20": 26.854435, "activity_30": 25.526916}, "trend_signal": 1, "fair_value": 19.529112, "relative_strength": 15.482584, "rate_of_change": 1.2826313550102773, "market_dynamics": -0.421638, "expectation": {"probability": 45.6192, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.999371, "high": 33.438671, "low": 26.106911, "close": 30.802032, "volume": 224294}, "trend_line": 24.049729, "activity_lines": {"activity_5": 28.259891, "activity_10": 27.756795, "activity_20": 27.331406, "activity_30": 25.992973}, "trend_signal": 1, "fair_value": 19.581235, "relative_strength": 24.545272, "rate_of_change": 2.0000419031920873, "market_dynamics": -0.208878, "expectation": {"probability": 46.8369, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.306515, "high": 31.92998, "low": 29.583657, "close": 29.821621, "volume": 214780}, "trend_line": 24.465169, "activity_lines": {"activity_5": 28.928882, "activity_10": 28.161724, "activity_20": 27.661364, "activity_30": 26.365353}, "trend_signal": 1, "fair_value": 19.628578, "relative_strength": 24.135534, "rate_of_change": 1.7274207123082352, "market_dynamics": -0.142156, "expectation": {"probability": 47.0397, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.821621, "high": 30.916254, "low": 28.945914, "close": 30.830588, "volume": 235786}, "trend_line": 24.860236, "activity_lines": {"activity_5": 29.737569, "activity_10": 28.704715, "activity_20": 28.045174, "activity_30": 26.776025}, "trend_signal": 1, "fair_value": 19.688142, "relative_strength": 25.137246, "rate_of_change": 1.6148141057190364, "market_dynamics": 0.14614, "expectation": {"probability": 48.9435, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.239885, "high": 31.887147, "low": 29.555102, "close": 29.954881, "volume": 190831}, "trend_line": 25.208104, "activity_lines": {"activity_5": 30.071007, "activity_10": 29.029386, "activity_20": 28.294348, "activity_30": 27.104712}, "trend_signal": 1, "fair_value": 19.742953, "relative_strength": 20.040612, "rate_of_change": 1.3992948417706021, "market_dynamics": 0.300308, "expectation": {"probability": 47.6884, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.011992, "high": 30.468883, "low": 28.765062, "close": 29.602694, "volume": 229047}, "trend_line": 25.506475, "activity_lines": {"activity_5": 30.051335, "activity_10": 29.272074, "activity_20": 28.476288, "activity_30": 27.388234}, "trend_signal": 1, "fair_value": 19.79185, "relative_strength": 14.532826, "rate_of_change": 1.1836312639776458, "market_dynamics": 0.186158, "expectation": {"probability": 46.6767, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.935844, "high": 30.392734, "low": 29.007785, "close": 29.640769, "volume": 135411}, "trend_line": 25.809859, "activity_lines": {"activity_5": 29.864137, "activity_10": 29.474785, "activity_20": 28.638845, "activity_30": 27.654963}, "trend_signal": 1, "fair_value": 19.839485, "relative_strength": 13.559495, "rate_of_change": 1.1894391522152756, "market_dynamics": 0.059925, "expectation": {"probability": 47.4733, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.412323, "high": 29.954881, "low": 27.061241, "close": 27.803688, "volume": 239122}, "trend_line": 26.065425, "activity_lines": {"activity_5": 29.141997, "activity_10": 29.276841, "activity_20": 28.617739, "activity_30": 27.783597}, "trend_signal": 1, "fair_value": 19.871044, "relative_strength": 8.831453, "rate_of_change": 0.9901875093544747, "market_dynamics": -0.181287, "expectation": {"probability": 46.3377, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.613317, "high": 28.45095, "low": 27.213538, "close": 27.622836, "volume": 152822}, "trend_line": 26.330254, "activity_lines": {"activity_5": 28.494101, "activity_10": 29.02908, "activity_20": 28.56994, "activity_30": 27.884075}, "trend_signal": 1, "fair_value": 19.902142, "relative_strength": 7.057224, "rate_of_change": 1.0160164278925008, "market_dynamics": -0.449784, "expectation": {"probability": 46.0779, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.470539, "high": 28.198708, "low": 26.651944, "close": 27.698984, "volume": 300847}, "trend_line": 26.621648, "activity_lines": {"activity_5": 28.085437, "activity_10": 28.803482, "activity_20": 28.519346, "activity_30": 27.97238}, "trend_signal": 1, "fair_value": 19.925771, "relative_strength": 8.081804, "rate_of_change": 1.1066889062293146, "market_dynamics": -0.600796, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.679947, "high": 28.008337, "low": 25.7572, "close": 26.195053, "volume": 175854}, "trend_line": 26.861664, "activity_lines": {"activity_5": 27.325857, "activity_10": 28.281173, "activity_20": 28.320864, "activity_30": 27.944858}, "trend_signal": 1, "fair_value": 19.943092, "relative_strength": 4.337679, "rate_of_change": 0.9015820508181939, "market_dynamics": -0.857735, "expectation": {"probability": 43.8394, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.833348, "high": 28.903081, "low": 25.833348, "close": 27.955985, "volume": 241851}, "trend_line": 27.142278, "activity_lines": {"activity_5": 27.38043, "activity_10": 28.091841, "activity_20": 28.299743, "activity_30": 28.015459}, "trend_signal": 1, "fair_value": 19.974605, "relative_strength": 7.940414, "rate_of_change": 1.0446635026035613, "market_dynamics": -0.873675, "expectation": {"probability": 45.985, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.279616, "high": 28.731747, "low": 27.337279, "close": 28.31769, "volume": 163795}, "trend_line": 27.387829, "activity_lines": {"activity_5": 27.66789, "activity_10": 28.020019, "activity_20": 28.315369, "activity_30": 28.091292}, "trend_signal": 1, "fair_value": 20.013545, "relative_strength": 7.464735, "rate_of_change": 0.9046808819804991, "market_dynamics": -0.84243, "expectation": {"probability": 47.0809, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.136838, "high": 30.35466, "low": 27.722781, "close": 28.688913, "volume": 248952}, "trend_line": 27.675087, "activity_lines": {"activity_5": 28.044825, "activity_10": 28.043036, "activity_20": 28.361625, "activity_30": 28.175233}, "trend_signal": 1, "fair_value": 20.052965, "relative_strength": 9.852911, "rate_of_change": 1.0488527586469207, "market_dynamics": -0.746701, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.981081, "high": 30.927974, "low": 27.453137, "close": 29.900881, "volume": 285039}, "trend_line": 27.909129, "activity_lines": {"activity_5": 28.754677, "activity_10": 28.325351, "activity_20": 28.518026, "activity_30": 28.318833}, "trend_signal": 1, "fair_value": 20.09983, "relative_strength": 13.603018, "rate_of_change": 0.8456775583036061, "market_dynamics": -0.363778, "expectation": {"probability": 47.3628, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.872084, "high": 30.304039, "low": 29.185756, "close": 29.507322, "volume": 214021}, "trend_line": 28.067018, "activity_lines": {"activity_5": 29.186549, "activity_10": 28.537092, "activity_20": 28.632502, "activity_30": 28.421942}, "trend_signal": 1, "fair_value": 20.144063, "relative_strength": 8.390817, "rate_of_change": 0.5657252865182602, "market_dynamics": -0.407277, "expectation": {"probability": 47.8305, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.52652, "high": 30.131257, "low": 28.681808, "close": 28.701006, "volume": 138483}, "trend_line": 28.096612, "activity_lines": {"activity_5": 29.128832, "activity_10": 28.603963, "activity_20": 28.658356, "activity_30": 28.462844}, "trend_signal": 1, "fair_value": 20.180958, "relative_strength": 7.211909, "rate_of_change": 0.10544048534119105, "market_dynamics": -0.450416, "expectation": {"probability": 46.6395, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.960179, "high": 30.044866, "low": 28.56662, "close": 29.488124, "volume": 222895}, "trend_line": 28.219047, "activity_lines": {"activity_5": 29.283819, "activity_10": 28.831034, "activity_20": 28.746196, "activity_30": 28.552619}, "trend_signal": 1, "fair_value": 20.226044, "relative_strength": 13.169515, "rate_of_change": 0.4357642836082849, "market_dynamics": -0.538766, "expectation": {"probability": 46.1416, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.401733, "high": 30.035267, "low": 25.725317, "close": 27.414741, "volume": 279148}, "trend_line": 28.282437, "activity_lines": {"activity_5": 28.66965, "activity_10": 28.6505, "activity_20": 28.624114, "activity_30": 28.500729}, "trend_signal": 1, "fair_value": 20.259954, "relative_strength": 8.109425, "rate_of_change": 0.22463550948407943, "market_dynamics": -0.836735, "expectation": {"probability": 45.7389, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.925192, "high": 27.625918, "low": 26.282059, "close": 27.409941, "volume": 196993}, "trend_line": 28.305395, "activity_lines": {"activity_5": 28.138825, "activity_10": 28.472876, "activity_20": 28.504744, "activity_30": 28.444439}, "trend_signal": 0, "fair_value": 20.294756, "relative_strength": 10.101658, "rate_of_change": 0.0811740515854385, "market_dynamics": -0.968967, "expectation": {"probability": 46.1881, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.376345, "high": 28.317046, "low": 27.120435, "close": 27.385944, "volume": 225827}, "trend_line": 28.277527, "activity_lines": {"activity_5": 27.766064, "activity_10": 28.296145, "activity_20": 28.378371, "activity_30": 28.385119}, "trend_signal": 0, "fair_value": 20.331465, "relative_strength": 8.989379, "rate_of_change": -0.09845472921328799, "market_dynamics": -0.971949, "expectation": {"probability": 46.0344, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.789101, "high": 28.365041, "low": 26.896395, "close": 27.097974, "volume": 133365}, "trend_line": 28.232824, "activity_lines": {"activity_5": 27.438738, "activity_10": 28.045403, "activity_20": 28.222256, "activity_30": 28.309019}, "trend_signal": 0, "fair_value": 20.370016, "relative_strength": 9.797124, "rate_of_change": -0.15808666719688175, "market_dynamics": -1.144354, "expectation": {"probability": 45.7552, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.915593, "high": 27.088855, "low": 21.520955, "close": 24.400655, "volume": 198077}, "trend_line": 28.135336, "activity_lines": {"activity_5": 26.319175, "activity_10": 27.31984, "activity_20": 27.826892, "activity_30": 28.061782}, "trend_signal": 0, "fair_value": 20.397405, "relative_strength": 9.023879, "rate_of_change": -0.3453002080132048, "market_dynamics": -1.257355, "expectation": {"probability": 45.6295, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.728725, "high": 25.547735, "low": 22.586444, "close": 23.354364, "volume": 271902}, "trend_line": 27.994477, "activity_lines": {"activity_5": 25.190013, "activity_10": 26.47526, "activity_20": 27.357695, "activity_30": 27.753332}, "trend_signal": 0, "fair_value": 20.41852, "relative_strength": -3.399367, "rate_of_change": -0.500648010743497, "market_dynamics": -1.207173, "expectation": {"probability": 45.8218, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.795918, "high": 24.823011, "low": 23.061595, "close": 24.410254, "volume": 159153}, "trend_line": 27.842565, "activity_lines": {"activity_5": 24.683506, "activity_10": 25.919653, "activity_20": 27.024659, "activity_30": 27.522092}, "trend_signal": 0, "fair_value": 20.443693, "relative_strength": 2.832302, "rate_of_change": -0.5426498948346111, "market_dynamics": -1.241921, "expectation": {"probability": 44.1998, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.25667, "high": 26.694816, "low": 23.915905, "close": 25.197372, "volume": 173428}, "trend_line": 27.781702, "activity_lines": {"activity_5": 24.63935, "activity_10": 25.606987, "activity_20": 26.792991, "activity_30": 27.351435}, "trend_signal": 0, "fair_value": 20.486006, "relative_strength": -0.567286, "rate_of_change": -0.21859695757198097, "market_dynamics": -1.264699, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.095191, "high": 26.330054, "low": 23.095191, "close": 26.262861, "volume": 172131}, "trend_line": 27.791279, "activity_lines": {"activity_5": 25.096263, "activity_10": 25.56641, "activity_20": 26.683775, "activity_30": 27.253445}, "trend_signal": 0, "fair_value": 20.533997, "relative_strength": -0.121306, "rate_of_change": 0.034472330024993315, "market_dynamics": -1.173676, "expectation": {"probability": 47.7821, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.954003, "high": 26.71935, "low": 25.343662, "close": 26.002442, "volume": 146348}, "trend_line": 27.762287, "activity_lines": {"activity_5": 25.522043, "activity_10": 25.522813, "activity_20": 26.565843, "activity_30": 27.138036}, "trend_signal": 0, "fair_value": 20.582841, "relative_strength": -1.159546, "rate_of_change": -0.10432049564900844, "market_dynamics": -1.197697, "expectation": {"probability": 46.9972, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.339379, "high": 28.730277, "low": 26.951861, "close": 27.785024, "volume": 179674}, "trend_line": 27.752441, "activity_lines": {"activity_5": 26.435231, "activity_10": 25.866699, "activity_20": 26.626258, "activity_30": 27.139503}, "trend_signal": 0, "fair_value": 20.64629, "relative_strength": -1.441099, "rate_of_change": -0.03546537790636477, "market_dynamics": -0.975252, "expectation": {"probability": 47.7055, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.697833, "high": 28.007847, "low": 25.895875, "close": 26.244641, "volume": 160061}, "trend_line": 27.746624, "activity_lines": {"activity_5": 26.539581, "activity_10": 25.923782, "activity_20": 26.539198, "activity_30": 27.042226}, "trend_signal": 0, "fair_value": 20.695152, "relative_strength": -4.908934, "rate_of_change": -0.020960318409470376, "market_dynamics": -0.841185, "expectation": {"probability": 47.0267, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.4384, "high": 27.053584, "low": 26.021818, "close": 26.515903, "volume": 108171}, "trend_line": 27.733839, "activity_lines": {"activity_5": 26.61206, "activity_10": 26.051373, "activity_20": 26.484897, "activity_30": 26.962824}, "trend_signal": 0, "fair_value": 20.744985, "relative_strength": -5.99141, "rate_of_change": -0.04607767777442378, "market_dynamics": -0.712237, "expectation": {"probability": 47.8524, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.535279, "high": 26.835606, "low": 25.769932, "close": 26.729038, "volume": 117162}, "trend_line": 27.598073, "activity_lines": {"activity_5": 26.667681, "activity_10": 26.233534, "activity_20": 26.449367, "activity_30": 26.897998}, "trend_signal": 0, "fair_value": 20.798596, "relative_strength": -7.471596, "rate_of_change": -0.4895319396640338, "market_dynamics": -0.519891, "expectation": {"probability": 49.0411, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.680599, "high": 27.707521, "low": 26.244641, "close": 26.535279, "volume": 164343}, "trend_line": 27.488528, "activity_lines": {"activity_5": 26.627637, "activity_10": 26.387175, "activity_20": 26.401227, "activity_30": 26.829431}, "trend_signal": 0, "fair_value": 20.853047, "relative_strength": -7.966471, "rate_of_change": -0.3969298870975545, "market_dynamics": -0.358708, "expectation": {"probability": 48.5127, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.932485, "high": 28.501351, "low": 26.079946, "close": 26.515903, "volume": 138982}, "trend_line": 27.344705, "activity_lines": {"activity_5": 26.545613, "activity_10": 26.498481, "activity_20": 26.359728, "activity_30": 26.766681}, "trend_signal": 0, "fair_value": 20.901729, "relative_strength": -8.313766, "rate_of_change": -0.5232109918726736, "market_dynamics": -0.135948, "expectation": {"probability": 47.3628, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.341521, "high": 28.986329, "low": 26.341521, "close": 28.850698, "volume": 169519}, "trend_line": 27.307899, "activity_lines": {"activity_5": 27.326461, "activity_10": 26.976814, "activity_20": 26.550939, "activity_30": 26.863842}, "trend_signal": 0, "fair_value": 20.96631, "relative_strength": -4.506203, "rate_of_change": -0.13460009899540737, "market_dynamics": 0.236829, "expectation": {"probability": 48.6948, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.957265, "high": 31.233932, "low": 28.589124, "close": 31.233932, "volume": 115061}, "trend_line": 27.362274, "activity_lines": {"activity_5": 28.727984, "activity_10": 27.807726, "activity_20": 26.974126, "activity_30": 27.117134}, "trend_signal": 0, "fair_value": 21.049182, "relative_strength": 1.324012, "rate_of_change": 0.19911821118131526, "market_dynamics": 0.568434, "expectation": {"probability": 46.6351, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.214556, "high": 31.466443, "low": 29.21884, "close": 30.27967, "volume": 167927}, "trend_line": 27.383571, "activity_lines": {"activity_5": 29.496884, "activity_10": 28.35538, "activity_20": 27.298208, "activity_30": 27.305353}, "trend_signal": 0, "fair_value": 21.125937, "relative_strength": -1.691312, "rate_of_change": 0.07783344322917228, "market_dynamics": 0.809837, "expectation": {"probability": 45.6357, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.410457, "high": 30.880322, "low": 29.616046, "close": 29.993875, "volume": 163983}, "trend_line": 27.456577, "activity_lines": {"activity_5": 29.93381, "activity_10": 28.778038, "activity_20": 27.587555, "activity_30": 27.47376}, "trend_signal": 1, "fair_value": 21.198558, "relative_strength": -3.878295, "rate_of_change": 0.2666051115101075, "market_dynamics": 1.080814, "expectation": {"probability": 49.9301, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.993875, "high": 30.613904, "low": 29.092897, "close": 29.54823, "volume": 223033}, "trend_line": 27.520757, "activity_lines": {"activity_5": 29.991615, "activity_10": 29.047099, "activity_20": 27.83205, "activity_30": 27.608705}, "trend_signal": 1, "fair_value": 21.263663, "relative_strength": -5.89261, "rate_of_change": 0.23375091512682133, "market_dynamics": 1.174331, "expectation": {"probability": 49.3554, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.780741, "high": 30.20701, "low": 27.542826, "close": 27.697833, "volume": 190370}, "trend_line": 27.520718, "activity_lines": {"activity_5": 29.230465, "activity_10": 28.947665, "activity_20": 27.890158, "activity_30": 27.62013}, "trend_signal": 1, "fair_value": 21.320119, "relative_strength": -9.550654, "rate_of_change": -0.00014171121819436306, "market_dynamics": 1.088802, "expectation": {"probability": 48.309, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.61745, "high": 28.335738, "low": 27.353589, "close": 27.881311, "volume": 126643}, "trend_line": 27.576927, "activity_lines": {"activity_5": 28.607333, "activity_10": 28.85517, "activity_20": 27.964369, "activity_30": 27.643394}, "trend_signal": 1, "fair_value": 21.373598, "relative_strength": -11.968835, "rate_of_change": 0.20424249105711056, "market_dynamics": 0.809463, "expectation": {"probability": 45.6227, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.086536, "high": 29.488908, "low": 27.461088, "close": 28.272216, "volume": 185593}, "trend_line": 27.587468, "activity_lines": {"activity_5": 28.338011, "activity_10": 28.808923, "activity_20": 28.07345, "activity_30": 27.688251}, "trend_signal": 1, "fair_value": 21.43224, "relative_strength": -10.929967, "rate_of_change": 0.03822398340467707, "market_dynamics": 0.627894, "expectation": {"probability": 46.544, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.203808, "high": 30.392877, "low": 28.203808, "close": 30.236514, "volume": 114096}, "trend_line": 27.651429, "activity_lines": {"activity_5": 28.857284, "activity_10": 29.091762, "activity_20": 28.364016, "activity_30": 27.859157}, "trend_signal": 1, "fair_value": 21.507018, "relative_strength": -3.636208, "rate_of_change": 0.23184802606748484, "market_dynamics": 0.380869, "expectation": {"probability": 47.5724, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.962881, "high": 30.461285, "low": 29.42265, "close": 29.962881, "volume": 96588}, "trend_line": 27.693894, "activity_lines": {"activity_5": 29.269171, "activity_10": 29.257556, "activity_20": 28.600732, "activity_30": 28.008283}, "trend_signal": 1, "fair_value": 21.583308, "relative_strength": -3.992497, "rate_of_change": 0.1535725332676296, "market_dynamics": 0.334914, "expectation": {"probability": 50.2424, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.464477, "high": 30.216969, "low": 29.195729, "close": 29.601294, "volume": 78534}, "trend_line": 27.683908, "activity_lines": {"activity_5": 29.532885, "activity_10": 29.294933, "activity_20": 28.771541, "activity_30": 28.131341}, "trend_signal": 1, "fair_value": 21.655731, "relative_strength": -5.756611, "rate_of_change": -0.03605849000505809, "market_dynamics": 0.357597, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.73811, "high": 30.197424, "low": 29.132207, "close": 29.317887, "volume": 99628}, "trend_line": 27.677594, "activity_lines": {"activity_5": 29.575233, "activity_10": 29.267136, "activity_20": 28.89064, "activity_30": 28.236759}, "trend_signal": 1, "fair_value": 21.729105, "relative_strength": -8.074013, "rate_of_change": -0.022807473569120766, "market_dynamics": 0.232206, "expectation": {"probability": 49.0112, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.259252, "high": 30.646965, "low": 28.868346, "close": 29.591521, "volume": 189954}, "trend_line": 27.707277, "activity_lines": {"activity_5": 29.613021, "activity_10": 29.323926, "activity_20": 29.016178, "activity_30": 28.360239}, "trend_signal": 1, "fair_value": 21.807666, "relative_strength": -8.825564, "rate_of_change": 0.1072455936740821, "market_dynamics": 0.266063, "expectation": {"probability": 46.8857, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.415614, "high": 29.747883, "low": 28.760847, "close": 28.975845, "volume": 93462}, "trend_line": 27.690201, "activity_lines": {"activity_5": 29.357629, "activity_10": 29.281288, "activity_20": 29.06723, "activity_30": 28.442082}, "trend_signal": 1, "fair_value": 21.884053, "relative_strength": -10.090102, "rate_of_change": -0.061630018713145204, "market_dynamics": 0.067314, "expectation": {"probability": 49.0369, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.995391, "high": 28.995391, "low": 27.038422, "close": 28.17449, "volume": 130925}, "trend_line": 27.715526, "activity_lines": {"activity_5": 28.919164, "activity_10": 29.111458, "activity_20": 29.027803, "activity_30": 28.473326}, "trend_signal": 1, "fair_value": 21.951149, "relative_strength": -13.409878, "rate_of_change": 0.09145834658261334, "market_dynamics": -0.14013, "expectation": {"probability": 45.8316, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.487214, "high": 28.73153, "low": 26.845412, "close": 26.992002, "volume": 107376}, "trend_line": 27.701595, "activity_lines": {"activity_5": 28.205762, "activity_10": 28.751608, "activity_20": 28.873903, "activity_30": 28.426647}, "trend_signal": 1, "fair_value": 22.007787, "relative_strength": -14.846691, "rate_of_change": -0.05026424539083065, "market_dynamics": -0.430037, "expectation": {"probability": 48.9413, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.334044, "high": 28.311307, "low": 26.210191, "close": 26.259054, "volume": 217474}, "trend_line": 27.664032, "activity_lines": {"activity_5": 27.421997, "activity_10": 28.271328, "activity_20": 28.64664, "activity_30": 28.33358}, "trend_signal": 0, "fair_value": 22.056182, "relative_strength": -18.742774, "rate_of_change": -0.13559869025593013, "market_dynamics": -0.744267, "expectation": {"probability": 47.3866, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.434962, "high": 26.87473, "low": 25.887695, "close": 26.679277, "volume": 234651}, "trend_line": 27.650076, "activity_lines": {"activity_5": 26.982229, "activity_10": 27.896947, "activity_20": 28.460621, "activity_30": 28.270047}, "trend_signal": 0, "fair_value": 22.104004, "relative_strength": -18.901556, "rate_of_change": -0.050448177619228825, "market_dynamics": -0.815576, "expectation": {"probability": 49.1614, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.532688, "high": 29.093117, "low": 26.018061, "close": 28.125627, "volume": 266101}, "trend_line": 27.774241, "activity_lines": {"activity_5": 27.218727, "activity_10": 27.814502, "activity_20": 28.412587, "activity_30": 28.300728}, "trend_signal": 0, "fair_value": 22.162385, "relative_strength": -15.804688, "rate_of_change": 0.4490584402010375, "market_dynamics": -0.690478, "expectation": {"probability": 47.3449, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.195237, "high": 29.496555, "low": 27.534719, "close": 29.289527, "volume": 189120}, "trend_line": 27.97208, "activity_lines": {"activity_5": 27.899872, "activity_10": 27.982054, "activity_20": 28.467828, "activity_30": 28.398488}, "trend_signal": 0, "fair_value": 22.228786, "relative_strength": -9.139678, "rate_of_change": 0.7123110942977643, "market_dynamics": -0.348721, "expectation": {"probability": 47.9259, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.447263, "high": 29.738088, "low": 28.362831, "close": 28.964198, "volume": 251876}, "trend_line": 28.123878, "activity_lines": {"activity_5": 28.398239, "activity_10": 28.102699, "activity_20": 28.478876, "activity_30": 28.462496}, "trend_signal": 0, "fair_value": 22.295171, "relative_strength": -9.597984, "rate_of_change": 0.5426768406210871, "market_dynamics": -0.086404, "expectation": {"probability": 47.8719, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.092358, "high": 29.861319, "low": 27.948775, "close": 29.575423, "volume": 223329}, "trend_line": 28.269813, "activity_lines": {"activity_5": 28.968868, "activity_10": 28.346059, "activity_20": 28.547597, "activity_30": 28.556144}, "trend_signal": 1, "fair_value": 22.36458, "relative_strength": -4.360769, "rate_of_change": 0.5189007006786117, "market_dynamics": 0.174965, "expectation": {"probability": 46.0701, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.526131, "high": 31.024619, "low": 28.929693, "close": 30.620422, "volume": 127963}, "trend_line": 28.415065, "activity_lines": {"activity_5": 29.666738, "activity_10": 28.774736, "activity_20": 28.723739, "activity_30": 28.707796}, "trend_signal": 1, "fair_value": 22.435484, "relative_strength": -5.312795, "rate_of_change": 0.5138060163326842, "market_dynamics": 0.274836, "expectation": {"probability": 46.4874, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.709148, "high": 32.350584, "low": 30.649997, "close": 31.714712, "volume": 191489}, "trend_line": 28.605474, "activity_lines": {"activity_5": 30.466629, "activity_10": 29.383668, "activity_20": 29.002476, "activity_30": 28.920677}, "trend_signal": 1, "fair_value": 22.515361, "relative_strength": -2.69712, "rate_of_change": 0.6700987662706474, "market_dynamics": 0.455501, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.685137, "high": 34.189189, "low": 31.645703, "close": 33.597681, "volume": 233968}, "trend_line": 28.799229, "activity_lines": {"activity_5": 31.654904, "activity_10": 30.28516, "activity_20": 29.452349, "activity_30": 29.242755}, "trend_signal": 1, "fair_value": 22.609602, "relative_strength": 5.12716, "rate_of_change": 0.6773353939179594, "market_dynamics": 0.734719, "expectation": {"probability": 49.7333, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.745558, "high": 34.222215, "low": 32.710418, "close": 32.927305, "volume": 338355}, "trend_line": 29.021985, "activity_lines": {"activity_5": 32.33251, "activity_10": 30.966163, "activity_20": 29.819094, "activity_30": 29.509082}, "trend_signal": 1, "fair_value": 22.699378, "relative_strength": 2.476897, "rate_of_change": 0.7734790400118017, "market_dynamics": 1.009651, "expectation": {"probability": 46.9443, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.065323, "high": 33.425355, "low": 32.434381, "close": 32.670984, "volume": 150138}, "trend_line": 29.227154, "activity_lines": {"activity_5": 32.660469, "activity_10": 31.492647, "activity_20": 30.136525, "activity_30": 29.744501}, "trend_signal": 1, "fair_value": 22.789972, "relative_strength": 0.463743, "rate_of_change": 0.7069433741351527, "market_dynamics": 1.143194, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.75971, "high": 32.927305, "low": 31.645703, "close": 31.971033, "volume": 183014}, "trend_line": 29.401887, "activity_lines": {"activity_5": 32.548739, "activity_10": 31.775286, "activity_20": 30.364485, "activity_30": 29.921526}, "trend_signal": 1, "fair_value": 22.875576, "relative_strength": 0.095039, "rate_of_change": 0.5978447302806145, "market_dynamics": 1.093396, "expectation": {"probability": 45.704, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.872448, "high": 34.415934, "low": 31.872448, "close": 33.518813, "volume": 363188}, "trend_line": 29.634672, "activity_lines": {"activity_5": 32.862896, "activity_10": 32.243127, "activity_20": 30.722241, "activity_30": 30.187134}, "trend_signal": 1, "fair_value": 22.970431, "relative_strength": 2.615113, "rate_of_change": 0.7917348978315568, "market_dynamics": 1.090751, "expectation": {"probability": 47.5243, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.34136, "high": 34.997584, "low": 32.769569, "close": 34.553953, "volume": 282103}, "trend_line": 29.902607, "activity_lines": {"activity_5": 33.401826, "activity_10": 32.801116, "activity_20": 31.162951, "activity_30": 30.504507}, "trend_signal": 1, "fair_value": 23.069907, "relative_strength": 6.632322, "rate_of_change": 0.9041267607078675, "market_dynamics": 1.084651, "expectation": {"probability": 47.7222, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.86386, "high": 36.269327, "low": 32.434972, "close": 34.544094, "volume": 262368}, "trend_line": 30.092387, "activity_lines": {"activity_5": 33.873718, "activity_10": 33.261597, "activity_20": 31.580859, "activity_30": 30.803958}, "trend_signal": 1, "fair_value": 23.170327, "relative_strength": 6.283864, "rate_of_change": 0.634660382621485, "market_dynamics": 1.241734, "expectation": {"probability": 45.7961, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.238482, "high": 35.002513, "low": 32.493532, "close": 34.908858, "volume": 424680}, "trend_line": 30.214884, "activity_lines": {"activity_5": 34.359412, "activity_10": 33.686945, "activity_20": 32.00997, "activity_30": 31.114698}, "trend_signal": 1, "fair_value": 23.27291, "relative_strength": 7.51609, "rate_of_change": 0.40706973494659215, "market_dynamics": 1.480168, "expectation": {"probability": 48.044, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.391923, "high": 38.024136, "low": 35.391923, "close": 37.343901, "volume": 559407}, "trend_line": 30.450359, "activity_lines": {"activity_5": 35.507596, "activity_10": 34.458057, "activity_20": 32.644366, "activity_30": 31.574634}, "trend_signal": 1, "fair_value": 23.394552, "relative_strength": 17.157778, "rate_of_change": 0.7793344498691355, "market_dynamics": 1.561698, "expectation": {"probability": 48.993, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.378686, "high": 37.780271, "low": 35.740676, "close": 37.001425, "volume": 367607}, "trend_line": 30.683944, "activity_lines": {"activity_5": 36.18343, "activity_10": 35.044655, "activity_20": 33.20923, "activity_30": 31.997284}, "trend_signal": 1, "fair_value": 23.509701, "relative_strength": 17.299438, "rate_of_change": 0.767100972438458, "market_dynamics": 1.621277, "expectation": {"probability": 46.1877, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.180127, "high": 38.32184, "low": 36.44546, "close": 37.269479, "volume": 312006}, "trend_line": 30.941319, "activity_lines": {"activity_5": 36.716441, "activity_10": 35.583869, "activity_20": 33.761405, "activity_30": 32.422157}, "trend_signal": 1, "fair_value": 23.633468, "relative_strength": 16.538954, "rate_of_change": 0.838793735251243, "market_dynamics": 1.665964, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.041136, "high": 37.716236, "low": 35.636333, "close": 35.720721, "volume": 368762}, "trend_line": 31.208748, "activity_lines": {"activity_5": 36.552164, "activity_10": 35.77473, "activity_20": 34.12277, "activity_30": 32.730505}, "trend_signal": 1, "fair_value": 23.747986, "relative_strength": 11.95514, "rate_of_change": 0.8643102771410616, "market_dynamics": 1.573507, "expectation": {"probability": 46.71, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.896702, "high": 36.44546, "low": 31.878609, "close": 33.546502, "volume": 258936}, "trend_line": 31.397588, "activity_lines": {"activity_5": 35.584705, "activity_10": 35.519489, "activity_20": 34.235501, "activity_30": 32.881328}, "trend_signal": 1, "fair_value": 23.857558, "relative_strength": 6.466083, "rate_of_change": 0.6050867532398256, "market_dynamics": 1.095354, "expectation": {"probability": 46.1901, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.98061, "high": 34.166998, "low": 31.719762, "close": 32.732411, "volume": 241765}, "trend_line": 31.546261, "activity_lines": {"activity_5": 34.436707, "activity_10": 35.100313, "activity_20": 34.235998, "activity_30": 32.967446}, "trend_signal": 1, "fair_value": 23.968358, "relative_strength": 5.025897, "rate_of_change": 0.47351726508419145, "market_dynamics": 0.486655, "expectation": {"probability": 45.5851, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.199024, "high": 33.412475, "low": 31.129049, "close": 32.216159, "volume": 303639}, "trend_line": 31.612249, "activity_lines": {"activity_5": 33.424058, "activity_10": 34.57343, "activity_20": 34.158503, "activity_30": 33.010665}, "trend_signal": 1, "fair_value": 24.076188, "relative_strength": 5.513282, "rate_of_change": 0.20917851405590432, "market_dynamics": -0.124583, "expectation": {"probability": 47.7764, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.950826, "high": 34.032971, "low": 32.434573, "close": 33.069961, "volume": 261689}, "trend_line": 31.715819, "activity_lines": {"activity_5": 33.015027, "activity_10": 34.225469, "activity_20": 34.142844, "activity_30": 33.104711}, "trend_signal": 1, "fair_value": 24.190792, "relative_strength": 11.891006, "rate_of_change": 0.3276261679452204, "market_dynamics": -0.640672, "expectation": {"probability": 46.9587, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.238736, "high": 34.400305, "low": 32.93097, "close": 33.745061, "volume": 141579}, "trend_line": 31.853944, "activity_lines": {"activity_5": 33.110997, "activity_10": 34.027234, "activity_20": 34.173478, "activity_30": 33.23563}, "trend_signal": 1, "fair_value": 24.313287, "relative_strength": 9.816107, "rate_of_change": 0.4355082238298772, "market_dynamics": -0.804483, "expectation": {"probability": 47.5389, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.576286, "high": 36.435532, "low": 33.417439, "close": 35.958991, "volume": 189485}, "trend_line": 32.075314, "activity_lines": {"activity_5": 34.076654, "activity_10": 34.24606, "activity_20": 34.392197, "activity_30": 33.500472}, "trend_signal": 1, "fair_value": 24.453027, "relative_strength": 11.72996, "rate_of_change": 0.6949531900979052, "market_dynamics": -0.712524, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.849784, "high": 37.552425, "low": 35.264035, "close": 36.931929, "volume": 258392}, "trend_line": 32.319995, "activity_lines": {"activity_5": 35.205792, "activity_10": 34.622691, "activity_20": 34.673179, "activity_30": 33.813802}, "trend_signal": 1, "fair_value": 24.599287, "relative_strength": 8.004777, "rate_of_change": 0.762832750444781, "market_dynamics": -0.521964, "expectation": {"probability": 48.8725, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.703586, "high": 37.229767, "low": 35.214396, "close": 36.008631, "volume": 224770}, "trend_line": 32.554421, "activity_lines": {"activity_5": 35.747195, "activity_10": 34.838939, "activity_20": 34.836172, "activity_30": 34.051778}, "trend_signal": 1, "fair_value": 24.736122, "relative_strength": 3.006901, "rate_of_change": 0.7253280825074359, "market_dynamics": -0.411774, "expectation": {"probability": 49.5593, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.068198, "high": 37.130488, "low": 34.787494, "close": 36.296541, "volume": 208214}, "trend_line": 32.825156, "activity_lines": {"activity_5": 36.131737, "activity_10": 35.125586, "activity_20": 35.006138, "activity_30": 34.293205}, "trend_signal": 1, "fair_value": 24.877612, "relative_strength": 2.251885, "rate_of_change": 0.8316381974663347, "market_dynamics": -0.277271, "expectation": {"probability": 48.9004, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.03, "high": 38.195, "low": 35.78, "close": 37.98, "volume": 201264}, "trend_line": 33.191422, "activity_lines": {"activity_5": 36.862327, "activity_10": 35.736006, "activity_20": 35.323582, "activity_30": 34.625776}, "trend_signal": 1, "fair_value": 25.032704, "relative_strength": 1.419333, "rate_of_change": 1.115808863177994, "market_dynamics": -0.174894, "expectation": {"probability": 49.4262, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.94, "high": 38.0, "low": 36.75, "close": 37.27, "volume": 359623}, "trend_line": 33.558454, "activity_lines": {"activity_5": 37.073921, "activity_10": 36.176257, "activity_20": 35.549347, "activity_30": 34.88891}, "trend_signal": 1, "fair_value": 25.179574, "relative_strength": -0.120789, "rate_of_change": 1.1058037826761224, "market_dynamics": -0.074435, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.42, "high": 38.865, "low": 37.005, "close": 38.19, "volume": 400526}, "trend_line": 33.942145, "activity_lines": {"activity_5": 37.504781, "activity_10": 36.716081, "activity_20": 35.840831, "activity_30": 35.187719}, "trend_signal": 1, "fair_value": 25.331367, "relative_strength": 1.06139, "rate_of_change": 1.1433512401971764, "market_dynamics": 0.18062, "expectation": {"probability": 49.7366, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.3, "high": 39.0, "low": 37.835, "close": 37.98, "volume": 256490}, "trend_line": 34.270624, "activity_lines": {"activity_5": 37.781769, "activity_10": 37.118494, "activity_20": 36.0827, "activity_30": 35.448226}, "trend_signal": 1, "fair_value": 25.478774, "relative_strength": -2.327924, "rate_of_change": 0.9677614658708268, "market_dynamics": 0.337803, "expectation": {"probability": 50.1418, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.7, "high": 39.68, "low": 37.31, "close": 39.085, "volume": 242118}, "trend_line": 34.59714, "activity_lines": {"activity_5": 38.295667, "activity_10": 37.617019, "activity_20": 36.408564, "activity_30": 35.758831}, "trend_signal": 1, "fair_value": 25.631717, "relative_strength": 5.069424, "rate_of_change": 0.9527576737441522, "market_dynamics": 0.54925, "expectation": {"probability": 49.464, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.01, "high": 41.1544, "low": 38.0, "close": 40.68, "volume": 264120}, "trend_line": 34.987666, "activity_lines": {"activity_5": 39.155333, "activity_10": 38.29618, "activity_20": 36.864756, "activity_30": 36.151274}, "trend_signal": 1, "fair_value": 25.787429, "relative_strength": 6.661484, "rate_of_change": 1.1287811651483162, "market_dynamics": 0.816581, "expectation": {"probability": 49.8533, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.76, "high": 41.22, "low": 38.96, "close": 39.51, "volume": 220331}, "trend_line": 35.318819, "activity_lines": {"activity_5": 39.445, "activity_10": 38.636524, "activity_20": 37.180301, "activity_30": 36.443037}, "trend_signal": 1, "fair_value": 25.939769, "relative_strength": 0.793253, "rate_of_change": 0.9464849698748138, "market_dynamics": 0.883225, "expectation": {"probability": 47.5979, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.57, "high": 41.26, "low": 35.26, "close": 41.07, "volume": 653522}, "trend_line": 35.667138, "activity_lines": {"activity_5": 40.105333, "activity_10": 39.19594, "activity_20": 37.622507, "activity_30": 36.814081}, "trend_signal": 1, "fair_value": 26.105723, "relative_strength": 9.498314, "rate_of_change": 0.9862136103701645, "market_dynamics": 1.198368, "expectation": {"probability": 49.8565, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.93, "high": 42.17, "low": 39.85, "close": 41.09, "volume": 228327}, "trend_line": 35.979648, "activity_lines": {"activity_5": 40.580333, "activity_10": 39.683755, "activity_20": 38.048874, "activity_30": 37.163943}, "trend_signal": 1, "fair_value": 26.271575, "relative_strength": 8.565754, "rate_of_change": 0.8761846829425901, "market_dynamics": 1.259745, "expectation": {"probability": 50.3198, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.12, "high": 41.52, "low": 39.72, "close": 41.08, "volume": 184713}, "trend_line": 36.229058, "activity_lines": {"activity_5": 40.844667, "activity_10": 40.077364, "activity_20": 38.45482, "activity_30": 37.492998}, "trend_signal": 1, "fair_value": 26.436102, "relative_strength": 6.539119, "rate_of_change": 0.6931974431767776, "market_dynamics": 1.161879, "expectation": {"probability": 48.2252, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 41.08, "high": 43.125, "low": 40.8, "close": 42.12, "volume": 339526}, "trend_line": 36.535482, "activity_lines": {"activity_5": 41.322667, "activity_10": 40.573091, "activity_20": 38.941668, "activity_30": 37.873059}, "trend_signal": 1, "fair_value": 26.601388, "relative_strength": 13.692155, "rate_of_change": 0.8457962114278538, "market_dynamics": 1.243132, "expectation": {"probability": 50.035, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5205cc68-c8e3-40ea-aebf-c2c5734a6c5e/", "share_image": "https://sharemaestro.com/terminal/5205cc68-c8e3-40ea-aebf-c2c5734a6c5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}