{"ticker": {"uuid": "520665ea-3947-4d55-aa6d-7a5b0f182ad6", "symbol": "ABIE", "name": "BNP PARIBAS EASY II ICAV - AXA IM ACT Bdvrsty Equity UCITS ETF \u20ac (H) Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABIE rose 13.15%, moving from 13.96 to 15.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 5.76 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is undecided at 53.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.80"}, {"label": "12-Week Change", "value": "13.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.38%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.76"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.542, "high": 15.796, "low": 15.45, "close": 15.796, "volume": 563}, "trend_line": 14.6334, "activity_lines": {"activity_5": 15.407333, "activity_10": 15.093818, "activity_20": 14.8044, "activity_30": 14.747686}, "trend_signal": 1, "fair_value": 13.58818, "relative_strength": 5.763141, "rate_of_change": 0.32130321852355637, "market_dynamics": 0.518568, "expectation": {"probability": 53.3752, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-31", "ohlcv": {"open": 12.3703, "high": 12.3838, "low": 12.2976, "close": 12.3838, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.3838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.429, "high": 12.5415, "low": 12.422, "close": 12.5083, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.44605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.524, "high": 12.6446, "low": 12.4893, "close": 12.5177, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.469933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.5719, "high": 12.6921, "low": 12.5719, "close": 12.6322, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.5105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.6322, "high": 12.6322, "low": 12.5428, "close": 12.5428, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.54642, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.51696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.4877, "high": 12.5845, "low": 12.4877, "close": 12.5845, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.568933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.528217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.608, "high": 12.8655, "low": 12.5428, "close": 12.8655, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.671733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.5764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.8326, "high": 12.9576, "low": 12.6428, "close": 12.6428, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.676487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.5847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.7308, "high": 12.7308, "low": 12.5326, "close": 12.6365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.6708, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.590456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.6273, "high": 12.7252, "low": 12.3324, "close": 12.3324, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.56346, "activity_10": 12.581031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.56465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.828, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.9341, "high": 12.2552, "low": 11.9341, "close": 12.2552, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.444413, "activity_10": 12.524767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.536518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.2169, "high": 12.6932, "low": 12.2169, "close": 12.6932, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.49332, "activity_10": 12.550478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.549575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.8006, "high": 12.967, "low": 12.8006, "close": 12.967, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.64498, "activity_10": 12.622609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.581685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.9579, "high": 13.0489, "low": 12.954, "close": 13.0489, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.802327, "activity_10": 12.701462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.615057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.0467, "high": 13.0467, "low": 12.583, "close": 12.583, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.77688, "activity_10": 12.688029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.61292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5611, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.6415, "high": 12.8919, "low": 12.6415, "close": 12.8919, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.837693, "activity_10": 12.730029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.630356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.398, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.9686, "high": 13.0997, "low": 12.9161, "close": 13.0295, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.901927, "activity_10": 12.791458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.653835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6618, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.0777, "high": 13.3634, "low": 13.0777, "close": 13.3634, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.05504, "activity_10": 12.910615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.693256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4719, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.2995, "high": 13.2995, "low": 13.098, "close": 13.145, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.108927, "activity_10": 12.97696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.717032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3772, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.0986, "high": 13.266, "low": 13.0986, "close": 13.266, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.19674, "activity_10": 13.05606, "activity_20": 12.86891, "activity_30": null}, "trend_signal": 0, "fair_value": 12.74448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9467, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.3582, "high": 13.3582, "low": 13.2687, "close": 13.3232, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.258087, "activity_10": 13.128585, "activity_20": 12.924026, "activity_30": null}, "trend_signal": 0, "fair_value": 12.772038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8518, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.2044, "high": 13.2044, "low": 13.0135, "close": 13.0135, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.187447, "activity_10": 13.125384, "activity_20": 12.945173, "activity_30": null}, "trend_signal": 0, "fair_value": 12.783014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1929, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.0711, "high": 13.0711, "low": 12.8195, "close": 12.8508, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.06364, "activity_10": 13.086776, "activity_20": 12.94842, "activity_30": null}, "trend_signal": 0, "fair_value": 12.785961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2389, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.8996, "high": 13.2067, "low": 12.8996, "close": 13.1624, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.077873, "activity_10": 13.106936, "activity_20": 12.979757, "activity_30": null}, "trend_signal": 0, "fair_value": 12.801646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9372, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.1383, "high": 13.1383, "low": 12.8089, "close": 12.8089, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.973113, "activity_10": 13.06076, "activity_20": 12.974902, "activity_30": null}, "trend_signal": 0, "fair_value": 12.801936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1276, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.8392, "high": 12.8651, "low": 12.8303, "close": 12.8303, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.90596, "activity_10": 13.014367, "activity_20": 12.970818, "activity_30": null}, "trend_signal": 0, "fair_value": 12.803027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8171, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.756, "high": 12.876, "low": 12.716, "close": 12.87, "volume": 2964}, "trend_line": null, "activity_lines": {"activity_5": 12.8849, "activity_10": 12.976313, "activity_20": 12.969345, "activity_30": null}, "trend_signal": 0, "fair_value": 12.805507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.866, "high": 13.196, "low": 12.862, "close": 13.196, "volume": 107}, "trend_line": null, "activity_lines": {"activity_5": 12.982073, "activity_10": 13.000431, "activity_20": 12.998898, "activity_30": null}, "trend_signal": 0, "fair_value": 12.819454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0884, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.002, "high": 13.194, "low": 12.99, "close": 13.182, "volume": 1666}, "trend_line": null, "activity_lines": {"activity_5": 13.051567, "activity_10": 13.025047, "activity_20": 13.024483, "activity_30": null}, "trend_signal": 0, "fair_value": 12.831955, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.018644, "expectation": {"probability": 62.396, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.788, "high": 13.068, "low": 12.788, "close": 12.976, "volume": 2604}, "trend_line": 12.836757, "activity_lines": {"activity_5": 13.051087, "activity_10": 13.011536, "activity_20": 13.027851, "activity_30": 12.951328}, "trend_signal": 1, "fair_value": 12.836757, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.002879, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.984, "high": 13.084, "low": 12.904, "close": 13.04, "volume": 1722}, "trend_line": 12.85863, "activity_lines": {"activity_5": 13.0608, "activity_10": 13.014935, "activity_20": 13.03425, "activity_30": 12.96444}, "trend_signal": 1, "fair_value": 12.843313, "relative_strength": null, "rate_of_change": 0.17039350359284175, "market_dynamics": 0.023833, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.056, "high": 13.146, "low": 13.028, "close": 13.032, "volume": 7780}, "trend_line": 12.876087, "activity_lines": {"activity_5": 13.053867, "activity_10": 13.022027, "activity_20": 13.03615, "activity_30": 12.975626}, "trend_signal": 1, "fair_value": 12.849209, "relative_strength": null, "rate_of_change": 0.13576096364854015, "market_dynamics": 0.044941, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.99, "high": 13.078, "low": 12.784, "close": 12.796, "volume": 4934}, "trend_line": 12.885363, "activity_lines": {"activity_5": 12.957467, "activity_10": 12.985875, "activity_20": 13.013961, "activity_30": 12.970459}, "trend_signal": 1, "fair_value": 12.847597, "relative_strength": null, "rate_of_change": 0.07204051976349522, "market_dynamics": -0.235265, "expectation": {"probability": 75.8621, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.89, "high": 12.962, "low": 12.59, "close": 12.73, "volume": 6010}, "trend_line": 12.888623, "activity_lines": {"activity_5": 12.865733, "activity_10": 12.938718, "activity_20": 12.9863, "activity_30": 12.960435}, "trend_signal": 0, "fair_value": 12.844138, "relative_strength": null, "rate_of_change": 0.025300024531718115, "market_dynamics": -0.393342, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.746, "high": 12.746, "low": 12.386, "close": 12.556, "volume": 12330}, "trend_line": 12.889063, "activity_lines": {"activity_5": 12.746133, "activity_10": 12.867787, "activity_20": 12.943586, "activity_30": 12.938976}, "trend_signal": 0, "fair_value": 12.835906, "relative_strength": null, "rate_of_change": 0.0034138635290932927, "market_dynamics": -0.554274, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.536, "high": 12.766, "low": 12.516, "close": 12.568, "volume": 6023}, "trend_line": 12.888513, "activity_lines": {"activity_5": 12.658533, "activity_10": 12.803636, "activity_20": 12.902144, "activity_30": 12.918262}, "trend_signal": 0, "fair_value": 12.828464, "relative_strength": null, "rate_of_change": -0.004267183735547685, "market_dynamics": -0.752805, "expectation": {"probability": 52.3416, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.672, "high": 12.738, "low": 12.402, "close": 12.402, "volume": 441}, "trend_line": 12.873063, "activity_lines": {"activity_5": 12.547067, "activity_10": 12.714073, "activity_20": 12.846434, "activity_30": 12.886874}, "trend_signal": 0, "fair_value": 12.816938, "relative_strength": null, "rate_of_change": -0.11987418564111717, "market_dynamics": -0.935641, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.292, "high": 12.458, "low": 11.566, "close": 11.566, "volume": 467}, "trend_line": 12.83717, "activity_lines": {"activity_5": 12.198933, "activity_10": 12.481018, "activity_20": 12.714094, "activity_30": 12.802547}, "trend_signal": 0, "fair_value": 12.784018, "relative_strength": null, "rate_of_change": -0.2788225304265172, "market_dynamics": -1.096062, "expectation": {"probability": 44.8505, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.144, "high": 11.89, "low": 11.012, "close": 11.588, "volume": 293}, "trend_line": 12.80222, "activity_lines": {"activity_5": 11.940133, "activity_10": 12.2816, "activity_20": 12.592408, "activity_30": 12.721956}, "trend_signal": 0, "fair_value": 12.753351, "relative_strength": null, "rate_of_change": -0.2722562683208235, "market_dynamics": -1.22281, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.92, "high": 12.006, "low": 11.874, "close": 11.874, "volume": 711}, "trend_line": 12.78694, "activity_lines": {"activity_5": 11.8528, "activity_10": 12.163164, "activity_20": 12.505374, "activity_30": 12.662071}, "trend_signal": 0, "fair_value": 12.731368, "relative_strength": null, "rate_of_change": -0.11935429948868734, "market_dynamics": -1.302598, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.816, "high": 12.288, "low": 11.816, "close": 12.23, "volume": 159}, "trend_line": 12.7861, "activity_lines": {"activity_5": 11.9296, "activity_10": 12.129491, "activity_20": 12.458873, "activity_30": 12.626139}, "trend_signal": 0, "fair_value": 12.719139, "relative_strength": null, "rate_of_change": -0.0065692026395695454, "market_dynamics": -1.216946, "expectation": {"probability": 54.2744, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.264, "high": 12.7, "low": 12.264, "close": 12.7, "volume": 468}, "trend_line": 12.786327, "activity_lines": {"activity_5": 12.1856, "activity_10": 12.196, "activity_20": 12.46234, "activity_30": 12.620584}, "trend_signal": 0, "fair_value": 12.718683, "relative_strength": null, "rate_of_change": 0.0017753654359080827, "market_dynamics": -0.997066, "expectation": {"probability": 56.9288, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.678, "high": 12.864, "low": 12.656, "close": 12.72, "volume": 5211}, "trend_line": 12.778093, "activity_lines": {"activity_5": 12.4284, "activity_10": 12.272182, "activity_20": 12.469205, "activity_30": 12.616305}, "trend_signal": 0, "fair_value": 12.718714, "relative_strength": null, "rate_of_change": -0.06439691398475772, "market_dynamics": -0.643354, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.954, "high": 13.116, "low": 12.91, "close": 13.084, "volume": 5557}, "trend_line": 12.779263, "activity_lines": {"activity_5": 12.7156, "activity_10": 12.415927, "activity_20": 12.51136, "activity_30": 12.636041}, "trend_signal": 0, "fair_value": 12.727016, "relative_strength": null, "rate_of_change": 0.009156295857293537, "market_dynamics": -0.155727, "expectation": {"probability": 57.5847, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.056, "high": 13.334, "low": 12.922, "close": 12.922, "volume": 2374}, "trend_line": 12.790563, "activity_lines": {"activity_5": 12.849067, "activity_10": 12.523782, "activity_20": 12.538459, "activity_30": 12.64525}, "trend_signal": 0, "fair_value": 12.731349, "relative_strength": null, "rate_of_change": 0.08842450460562795, "market_dynamics": 0.191017, "expectation": {"probability": 54.1329, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.086, "high": 13.226, "low": 12.974, "close": 13.082, "volume": 3352}, "trend_line": 12.7969, "activity_lines": {"activity_5": 12.966, "activity_10": 12.654073, "activity_20": 12.580257, "activity_30": 12.664052}, "trend_signal": 0, "fair_value": 12.738972, "relative_strength": null, "rate_of_change": 0.0495443398386784, "market_dynamics": 0.483954, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.998, "high": 13.254, "low": 12.958, "close": 13.242, "volume": 2515}, "trend_line": 12.803983, "activity_lines": {"activity_5": 13.079467, "activity_10": 12.804109, "activity_20": 12.636095, "activity_30": 12.692768}, "trend_signal": 0, "fair_value": 12.749674, "relative_strength": null, "rate_of_change": 0.055349342418864945, "market_dynamics": 0.671851, "expectation": {"probability": 57.1848, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.266, "high": 13.38, "low": 13.18, "close": 13.24, "volume": 346}, "trend_line": 12.79987, "activity_lines": {"activity_5": 13.156133, "activity_10": 12.938509, "activity_20": 12.689971, "activity_30": 12.720898}, "trend_signal": 0, "fair_value": 12.75989, "relative_strength": null, "rate_of_change": -0.03212281678287338, "market_dynamics": 0.668708, "expectation": {"probability": 56.259, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.236, "high": 13.324, "low": 13.024, "close": 13.204, "volume": 594}, "trend_line": 12.801837, "activity_lines": {"activity_5": 13.186133, "activity_10": 13.035927, "activity_20": 12.74021, "activity_30": 12.746971}, "trend_signal": 0, "fair_value": 12.768953, "relative_strength": null, "rate_of_change": 0.015367343574587054, "market_dynamics": 0.718234, "expectation": {"probability": 54.2302, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.084, "high": 13.54, "low": 13.08, "close": 13.54, "volume": 3664}, "trend_line": 12.81097, "activity_lines": {"activity_5": 13.320133, "activity_10": 13.165055, "activity_20": 12.822343, "activity_30": 12.794595}, "trend_signal": 0, "fair_value": 12.784374, "relative_strength": null, "rate_of_change": 0.07134132390529971, "market_dynamics": 0.825399, "expectation": {"probability": 54.6753, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.57, "high": 13.844, "low": 13.57, "close": 13.71, "volume": 2681}, "trend_line": 12.823863, "activity_lines": {"activity_5": 13.4696, "activity_10": 13.2948, "activity_20": 12.917981, "activity_30": 12.852597}, "trend_signal": 1, "fair_value": 12.802524, "relative_strength": null, "rate_of_change": 0.1006403106087989, "market_dynamics": 0.881252, "expectation": {"probability": 51.1482, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.708, "high": 13.82, "low": 13.666, "close": 13.666, "volume": 369}, "trend_line": 12.845613, "activity_lines": {"activity_5": 13.562533, "activity_10": 13.389636, "activity_20": 13.006238, "activity_30": 12.906928}, "trend_signal": 1, "fair_value": 12.819129, "relative_strength": -9.898884, "rate_of_change": 0.1696056796614314, "market_dynamics": 0.911209, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.568, "high": 13.698, "low": 13.486, "close": 13.698, "volume": 113}, "trend_line": 12.873853, "activity_lines": {"activity_5": 13.637867, "activity_10": 13.472727, "activity_20": 13.094524, "activity_30": 12.961921}, "trend_signal": 1, "fair_value": 12.835711, "relative_strength": -9.521446, "rate_of_change": 0.21984159105525183, "market_dynamics": 0.955699, "expectation": {"probability": 42.5234, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.724, "high": 14.016, "low": 13.666, "close": 13.972, "volume": 196}, "trend_line": 12.90084, "activity_lines": {"activity_5": 13.774, "activity_10": 13.587855, "activity_20": 13.20461, "activity_30": 13.032769}, "trend_signal": 1, "fair_value": 12.856754, "relative_strength": -7.159057, "rate_of_change": 0.20962644206050896, "market_dynamics": 0.922611, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.066, "high": 14.066, "low": 13.504, "close": 13.504, "volume": 682}, "trend_line": 12.92401, "activity_lines": {"activity_5": 13.702933, "activity_10": 13.601745, "activity_20": 13.26421, "activity_30": 13.071682}, "trend_signal": 1, "fair_value": 12.868522, "relative_strength": -6.894362, "rate_of_change": 0.17960070817094356, "market_dynamics": 0.808556, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.636, "high": 13.906, "low": 13.636, "close": 13.8, "volume": 201}, "trend_line": 12.956333, "activity_lines": {"activity_5": 13.732933, "activity_10": 13.658873, "activity_20": 13.347486, "activity_30": 13.128198}, "trend_signal": 1, "fair_value": 12.885155, "relative_strength": -7.397542, "rate_of_change": 0.25010039453698873, "market_dynamics": 0.800423, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.856, "high": 14.086, "low": 13.742, "close": 13.944, "volume": 454}, "trend_line": 12.992133, "activity_lines": {"activity_5": 13.804933, "activity_10": 13.729127, "activity_20": 13.43861, "activity_30": 13.191918}, "trend_signal": 1, "fair_value": 12.903732, "relative_strength": -6.850663, "rate_of_change": 0.27631274991156873, "market_dynamics": 0.808877, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.93, "high": 14.126, "low": 13.842, "close": 14.126, "volume": 743}, "trend_line": 13.023133, "activity_lines": {"activity_5": 13.919067, "activity_10": 13.819709, "activity_20": 13.539724, "activity_30": 13.265071}, "trend_signal": 1, "fair_value": 12.924805, "relative_strength": -5.349383, "rate_of_change": 0.23860593175884826, "market_dynamics": 0.772864, "expectation": {"probability": 57.1031, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.086, "high": 14.086, "low": 13.936, "close": 13.984, "volume": 531}, "trend_line": 13.049867, "activity_lines": {"activity_5": 13.957333, "activity_10": 13.868364, "activity_20": 13.615124, "activity_30": 13.327062}, "trend_signal": 1, "fair_value": 12.942758, "relative_strength": -4.18984, "rate_of_change": 0.20528086444330365, "market_dynamics": 0.807726, "expectation": {"probability": 62.2691, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.028, "high": 14.194, "low": 13.822, "close": 14.148, "volume": 625}, "trend_line": 13.088933, "activity_lines": {"activity_5": 14.049467, "activity_10": 13.932655, "activity_20": 13.694733, "activity_30": 13.39791}, "trend_signal": 1, "fair_value": 12.962845, "relative_strength": -1.51409, "rate_of_change": 0.29935937278134744, "market_dynamics": 0.828737, "expectation": {"probability": 56.057, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.238, "high": 14.37, "low": 14.132, "close": 14.286, "volume": 360}, "trend_line": 13.130467, "activity_lines": {"activity_5": 14.144667, "activity_10": 14.010982, "activity_20": 13.776657, "activity_30": 13.47514}, "trend_signal": 1, "fair_value": 12.984536, "relative_strength": -0.716819, "rate_of_change": 0.3173215112339457, "market_dynamics": 0.817829, "expectation": {"probability": 58.613, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.262, "high": 14.416, "low": 14.262, "close": 14.336, "volume": 482}, "trend_line": 13.173933, "activity_lines": {"activity_5": 14.224133, "activity_10": 14.087927, "activity_20": 13.853552, "activity_30": 13.552916}, "trend_signal": 1, "fair_value": 13.006334, "relative_strength": 0.169572, "rate_of_change": 0.33103163809787156, "market_dynamics": 0.805658, "expectation": {"probability": 59.5843, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.362, "high": 14.45, "low": 14.166, "close": 14.244, "volume": 426}, "trend_line": 13.2222, "activity_lines": {"activity_5": 14.2468, "activity_10": 14.135964, "activity_20": 13.913895, "activity_30": 13.621953}, "trend_signal": 1, "fair_value": 13.025979, "relative_strength": -0.60394, "rate_of_change": 0.366382613301593, "market_dynamics": 0.759051, "expectation": {"probability": 65.3689, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.28, "high": 14.618, "low": 14.272, "close": 14.58, "volume": 532}, "trend_line": 13.283867, "activity_lines": {"activity_5": 14.3736, "activity_10": 14.235164, "activity_20": 13.998981, "activity_30": 13.709553}, "trend_signal": 1, "fair_value": 13.050261, "relative_strength": -0.627612, "rate_of_change": 0.4663898594787548, "market_dynamics": 0.756442, "expectation": {"probability": 60.5607, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.582, "high": 14.616, "low": 14.192, "close": 14.192, "volume": 1313}, "trend_line": 13.3384, "activity_lines": {"activity_5": 14.331333, "activity_10": 14.252764, "activity_20": 14.03999, "activity_30": 13.768142}, "trend_signal": 1, "fair_value": 13.067826, "relative_strength": -2.379492, "rate_of_change": 0.41052052086940705, "market_dynamics": 0.662224, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.27, "high": 14.42, "low": 14.098, "close": 14.262, "volume": 985}, "trend_line": 13.394867, "activity_lines": {"activity_5": 14.309467, "activity_10": 14.270582, "activity_20": 14.081619, "activity_30": 13.827729}, "trend_signal": 1, "fair_value": 13.08592, "relative_strength": 0.086047, "rate_of_change": 0.4233416301805284, "market_dynamics": 0.533281, "expectation": {"probability": 56.797, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.396, "high": 14.5789, "low": 14.374, "close": 14.5789, "volume": 611}, "trend_line": 13.46743, "activity_lines": {"activity_5": 14.394833, "activity_10": 14.337618, "activity_20": 14.14781, "activity_30": 13.904118}, "trend_signal": 1, "fair_value": 13.108203, "relative_strength": 0.863329, "rate_of_change": 0.5417224374083043, "market_dynamics": 0.538323, "expectation": {"probability": 58.4229, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.714, "high": 14.734, "low": 14.39, "close": 14.39, "volume": 1057}, "trend_line": 13.561563, "activity_lines": {"activity_5": 14.40104, "activity_10": 14.358765, "activity_20": 14.189643, "activity_30": 13.963639}, "trend_signal": 1, "fair_value": 13.127053, "relative_strength": 1.015853, "rate_of_change": 0.698967806032772, "market_dynamics": 0.380585, "expectation": {"probability": 63.4103, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.438, "high": 14.52, "low": 14.048, "close": 14.048, "volume": 1568}, "trend_line": 13.643563, "activity_lines": {"activity_5": 14.283513, "activity_10": 14.312931, "activity_20": 14.19343, "activity_30": 13.995022}, "trend_signal": 1, "fair_value": 13.1404, "relative_strength": 0.565128, "rate_of_change": 0.6046500687273343, "market_dynamics": 0.188727, "expectation": {"probability": 60.6112, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.298, "high": 14.506, "low": 14.132, "close": 14.286, "volume": 171}, "trend_line": 13.723963, "activity_lines": {"activity_5": 14.280787, "activity_10": 14.309205, "activity_20": 14.215863, "activity_30": 14.036469}, "trend_signal": 1, "fair_value": 13.156766, "relative_strength": 1.244474, "rate_of_change": 0.5892888829699334, "market_dynamics": -0.055329, "expectation": {"probability": 54.2, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.288, "high": 14.288, "low": 13.732, "close": 13.862, "volume": 5607}, "trend_line": 13.778363, "activity_lines": {"activity_5": 14.13046, "activity_10": 14.22588, "activity_20": 14.194364, "activity_30": 14.045375}, "trend_signal": 1, "fair_value": 13.166699, "relative_strength": 1.866814, "rate_of_change": 0.39638696198759144, "market_dynamics": -0.352595, "expectation": {"probability": 56.8273, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.978, "high": 14.346, "low": 13.936, "close": 14.346, "volume": 1666}, "trend_line": 13.83323, "activity_lines": {"activity_5": 14.168133, "activity_10": 14.238264, "activity_20": 14.218236, "activity_30": 14.081997}, "trend_signal": 1, "fair_value": 13.183078, "relative_strength": 2.406004, "rate_of_change": 0.3982113114598576, "market_dynamics": -0.537899, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.268, "high": 14.504, "low": 14.268, "close": 14.5, "volume": 2490}, "trend_line": 13.892563, "activity_lines": {"activity_5": 14.272667, "activity_10": 14.278465, "activity_20": 14.253536, "activity_30": 14.125014}, "trend_signal": 1, "fair_value": 13.201118, "relative_strength": 2.931314, "rate_of_change": 0.4289164569663088, "market_dynamics": -0.475414, "expectation": {"probability": 55.0173, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.514, "high": 14.626, "low": 14.408, "close": 14.46, "volume": 765}, "trend_line": 13.93843, "activity_lines": {"activity_5": 14.356533, "activity_10": 14.30674, "activity_20": 14.281208, "activity_30": 14.161623}, "trend_signal": 1, "fair_value": 13.21813, "relative_strength": 2.212547, "rate_of_change": 0.3301550621004881, "market_dynamics": -0.447577, "expectation": {"probability": 58.5198, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.51, "high": 14.57, "low": 14.366, "close": 14.424, "volume": 380}, "trend_line": 13.988497, "activity_lines": {"activity_5": 14.400933, "activity_10": 14.330651, "activity_20": 14.303128, "activity_30": 14.19295}, "trend_signal": 1, "fair_value": 13.234208, "relative_strength": 1.776349, "rate_of_change": 0.35920114388780017, "market_dynamics": -0.47726, "expectation": {"probability": 56.0132, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.566, "high": 14.65, "low": 14.566, "close": 14.62, "volume": 102}, "trend_line": 14.039763, "activity_lines": {"activity_5": 14.501467, "activity_10": 14.38598, "activity_20": 14.339333, "activity_30": 14.233692}, "trend_signal": 1, "fair_value": 13.252442, "relative_strength": 3.227299, "rate_of_change": 0.36648683557640277, "market_dynamics": -0.444147, "expectation": {"probability": 52.4024, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.824, "high": 14.824, "low": 14.588, "close": 14.588, "volume": 30}, "trend_line": 14.08463, "activity_lines": {"activity_5": 14.5408, "activity_10": 14.428982, "activity_20": 14.368586, "activity_30": 14.269062}, "trend_signal": 1, "fair_value": 13.269787, "relative_strength": 2.409543, "rate_of_change": 0.31957092153193745, "market_dynamics": -0.501521, "expectation": {"probability": 55.4559, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.636, "high": 14.934, "low": 14.636, "close": 14.924, "volume": 775}, "trend_line": 14.140763, "activity_lines": {"activity_5": 14.676, "activity_10": 14.532909, "activity_20": 14.426772, "activity_30": 14.323215}, "trend_signal": 1, "fair_value": 13.290995, "relative_strength": 2.020181, "rate_of_change": 0.39854082073862857, "market_dynamics": -0.276157, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.894, "high": 14.984, "low": 14.842, "close": 14.908, "volume": 829}, "trend_line": 14.197563, "activity_lines": {"activity_5": 14.7776, "activity_10": 14.624218, "activity_20": 14.479634, "activity_30": 14.372714}, "trend_signal": 1, "fair_value": 13.311463, "relative_strength": 1.857043, "rate_of_change": 0.40167563801190115, "market_dynamics": 0.08717, "expectation": {"probability": 58.0453, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.766, "high": 14.818, "low": 14.606, "close": 14.806, "volume": 250}, "trend_line": 14.239763, "activity_lines": {"activity_5": 14.815333, "activity_10": 14.681345, "activity_20": 14.518382, "activity_30": 14.411968}, "trend_signal": 1, "fair_value": 13.330145, "relative_strength": 2.846435, "rate_of_change": 0.29723410982574505, "market_dynamics": 0.276098, "expectation": {"probability": 56.6279, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.824, "high": 15.08, "low": 14.748, "close": 14.792, "volume": 291}, "trend_line": 14.27583, "activity_lines": {"activity_5": 14.822933, "activity_10": 14.726473, "activity_20": 14.552664, "activity_30": 14.447597}, "trend_signal": 1, "fair_value": 13.348193, "relative_strength": 4.277614, "rate_of_change": 0.25328370984825505, "market_dynamics": 0.392229, "expectation": {"probability": 54.6577, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.598, "high": 14.992, "low": 14.598, "close": 14.926, "volume": 1190}, "trend_line": 14.31783, "activity_lines": {"activity_5": 14.863733, "activity_10": 14.779055, "activity_20": 14.597298, "activity_30": 14.489543}, "trend_signal": 1, "fair_value": 13.367434, "relative_strength": 4.416421, "rate_of_change": 0.29420355944278964, "market_dynamics": 0.485561, "expectation": {"probability": 50.3198, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.078, "high": 15.198, "low": 14.89, "close": 15.01, "volume": 158}, "trend_line": 14.361563, "activity_lines": {"activity_5": 14.91, "activity_10": 14.836364, "activity_20": 14.647122, "activity_30": 14.534199}, "trend_signal": 1, "fair_value": 13.387224, "relative_strength": 4.10841, "rate_of_change": 0.3054443306003743, "market_dynamics": 0.504822, "expectation": {"probability": 51.6598, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.052, "high": 15.238, "low": 14.938, "close": 15.208, "volume": 688}, "trend_line": 14.402763, "activity_lines": {"activity_5": 15.016533, "activity_10": 14.9204, "activity_20": 14.712156, "activity_30": 14.588808}, "trend_signal": 1, "fair_value": 13.4089, "relative_strength": 3.977871, "rate_of_change": 0.2868768531670258, "market_dynamics": 0.670642, "expectation": {"probability": 53.1658, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.194, "high": 15.396, "low": 15.102, "close": 15.35, "volume": 236}, "trend_line": 14.464297, "activity_lines": {"activity_5": 15.1504, "activity_10": 15.016655, "activity_20": 14.787723, "activity_30": 14.64992}, "trend_signal": 1, "fair_value": 13.431736, "relative_strength": 4.712886, "rate_of_change": 0.4272374682552228, "market_dynamics": 0.877649, "expectation": {"probability": 54.5809, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.032, "high": 15.112, "low": 14.532, "close": 14.532, "volume": 768}, "trend_line": 14.488697, "activity_lines": {"activity_5": 14.975333, "activity_10": 14.947345, "activity_20": 14.779871, "activity_30": 14.654288}, "trend_signal": 1, "fair_value": 13.44453, "relative_strength": 6.027308, "rate_of_change": 0.16869122640388245, "market_dynamics": 0.599605, "expectation": {"probability": 57.808, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.322, "high": 14.742, "low": 13.844, "close": 13.96, "volume": 409}, "trend_line": 14.48923, "activity_lines": {"activity_5": 14.626933, "activity_10": 14.775636, "activity_20": 14.716257, "activity_30": 14.620178}, "trend_signal": 1, "fair_value": 13.450455, "relative_strength": 2.311867, "rate_of_change": 0.0036787297021878954, "market_dynamics": 0.108265, "expectation": {"probability": 54.6616, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.098, "high": 15.166, "low": 13.77, "close": 13.77, "volume": 271}, "trend_line": 14.477363, "activity_lines": {"activity_5": 14.2796, "activity_10": 14.5808, "activity_20": 14.637495, "activity_30": 14.573777}, "trend_signal": 0, "fair_value": 13.454086, "relative_strength": 5.500263, "rate_of_change": -0.08190221288501004, "market_dynamics": -0.458015, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.516, "high": 14.078, "low": 13.516, "close": 13.538, "volume": 202}, "trend_line": 14.462497, "activity_lines": {"activity_5": 13.9376, "activity_10": 14.364764, "activity_20": 14.53959, "activity_30": 14.513172}, "trend_signal": 0, "fair_value": 13.455029, "relative_strength": 3.904083, "rate_of_change": -0.10268444605553927, "market_dynamics": -1.021172, "expectation": {"probability": 50.3125, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.46, "high": 13.996, "low": 13.45, "close": 13.882, "volume": 93}, "trend_line": 14.45363, "activity_lines": {"activity_5": 13.8216, "activity_10": 14.236182, "activity_20": 14.476876, "activity_30": 14.475721}, "trend_signal": 0, "fair_value": 13.459773, "relative_strength": 2.424618, "rate_of_change": -0.0613102979381804, "market_dynamics": -1.226458, "expectation": {"probability": 54.6683, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.948, "high": 14.61, "low": 13.76, "close": 14.332, "volume": 2421}, "trend_line": 14.455163, "activity_lines": {"activity_5": 13.953467, "activity_10": 14.206218, "activity_20": 14.458943, "activity_30": 14.467874}, "trend_signal": 0, "fair_value": 13.469358, "relative_strength": 2.807467, "rate_of_change": 0.010606332111727148, "market_dynamics": -1.008161, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.186, "high": 14.898, "low": 14.186, "close": 14.898, "volume": 469}, "trend_line": 14.473897, "activity_lines": {"activity_5": 14.287333, "activity_10": 14.287527, "activity_20": 14.492676, "activity_30": 14.496444}, "trend_signal": 0, "fair_value": 13.484887, "relative_strength": 2.835576, "rate_of_change": 0.12960075234017404, "market_dynamics": -0.78601, "expectation": {"probability": 54.5534, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.728, "high": 14.898, "low": 14.618, "close": 14.66, "volume": 237}, "trend_line": 14.487763, "activity_lines": {"activity_5": 14.479333, "activity_10": 14.326073, "activity_20": 14.501114, "activity_30": 14.508451}, "trend_signal": 0, "fair_value": 13.497523, "relative_strength": 3.401199, "rate_of_change": 0.09580004611059591, "market_dynamics": -0.587981, "expectation": {"probability": 55.0259, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.776, "high": 14.816, "low": 14.542, "close": 14.772, "volume": 3801}, "trend_line": 14.494163, "activity_lines": {"activity_5": 14.649333, "activity_10": 14.391345, "activity_20": 14.519457, "activity_30": 14.526789}, "trend_signal": 0, "fair_value": 13.511081, "relative_strength": 3.294289, "rate_of_change": 0.04417521186673934, "market_dynamics": -0.210307, "expectation": {"probability": 54.0902, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.948, "high": 15.414, "low": 14.838, "close": 15.396, "volume": 2682}, "trend_line": 14.534297, "activity_lines": {"activity_5": 14.945067, "activity_10": 14.578, "activity_20": 14.595743, "activity_30": 14.584972}, "trend_signal": 1, "fair_value": 13.530922, "relative_strength": 7.133615, "rate_of_change": 0.27689767253204006, "market_dynamics": 0.047746, "expectation": {"probability": 52.9657, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.376, "high": 15.376, "low": 15.004, "close": 15.066, "volume": 1310}, "trend_line": 14.561097, "activity_lines": {"activity_5": 15.029867, "activity_10": 14.703818, "activity_20": 14.635971, "activity_30": 14.619275}, "trend_signal": 1, "fair_value": 13.546913, "relative_strength": 6.264092, "rate_of_change": 0.18439144321875156, "market_dynamics": 0.207883, "expectation": {"probability": 54.1562, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.964, "high": 15.356, "low": 14.948, "close": 15.342, "volume": 770}, "trend_line": 14.586533, "activity_lines": {"activity_5": 15.157733, "activity_10": 14.870109, "activity_20": 14.700362, "activity_30": 14.669656}, "trend_signal": 1, "fair_value": 13.565419, "relative_strength": 3.897761, "rate_of_change": 0.1746846408618741, "market_dynamics": 0.424781, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.542, "high": 15.796, "low": 15.45, "close": 15.796, "volume": 563}, "trend_line": 14.6334, "activity_lines": {"activity_5": 15.407333, "activity_10": 15.093818, "activity_20": 14.8044, "activity_30": 14.747686}, "trend_signal": 1, "fair_value": 13.58818, "relative_strength": 5.763141, "rate_of_change": 0.32130321852355637, "market_dynamics": 0.518568, "expectation": {"probability": 53.3752, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/520665ea-3947-4d55-aa6d-7a5b0f182ad6/", "share_image": "https://sharemaestro.com/terminal/520665ea-3947-4d55-aa6d-7a5b0f182ad6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}