{"ticker": {"uuid": "5206b700-35b5-41f6-8895-0c295e585c57", "symbol": "VRYX", "name": "Veloryx Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VRYX fell 5.72%, moving from 152.00 to 143.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.38 and has improved across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is negative at 44.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "143.30"}, {"label": "12-Week Change", "value": "-5.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.38"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 149.100006, "high": 163.5, "low": 135.100006, "close": 143.300003, "volume": 587688}, "trend_line": 151.346667, "activity_lines": {"activity_5": 151.893336, "activity_10": 167.660001, "activity_20": 173.853333, "activity_30": 166.683656}, "trend_signal": 1, "fair_value": 157.771154, "relative_strength": -19.379433, "rate_of_change": 0.7992185400958575, "market_dynamics": -0.768071, "expectation": {"probability": 44.2359, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 215.100006, "high": 248.100006, "low": 215.100006, "close": 230.300003, "volume": 113792}, "trend_line": 457.279997, "activity_lines": {"activity_5": 228.040002, "activity_10": 257.040001, "activity_20": 348.884285, "activity_30": 404.128385}, "trend_signal": 0, "fair_value": 2397.04351, "relative_strength": -65.398333, "rate_of_change": -3.1740318240034227, "market_dynamics": -0.793796, "expectation": {"probability": 33.9047, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 231.199997, "high": 239.0, "low": 222.800003, "close": 230.899994, "volume": 89522}, "trend_line": 448.513331, "activity_lines": {"activity_5": 227.48, "activity_10": 244.436364, "activity_20": 330.578094, "activity_30": 389.523224}, "trend_signal": 0, "fair_value": 2380.633332, "relative_strength": -64.451889, "rate_of_change": -1.9171330601631338, "market_dynamics": -0.822798, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 237.800003, "high": 251.0, "low": 216.199997, "close": 219.199997, "volume": 444409}, "trend_line": 440.416664, "activity_lines": {"activity_5": 224.139998, "activity_10": 234.139999, "activity_20": 312.851427, "activity_30": 374.728815}, "trend_signal": 0, "fair_value": 2364.381954, "relative_strength": -64.028604, "rate_of_change": -1.805223265481928, "market_dynamics": -0.63307, "expectation": {"probability": 36.552, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 218.899994, "high": 219.399994, "low": 203.399994, "close": 206.0, "volume": 113886}, "trend_line": 431.169997, "activity_lines": {"activity_5": 217.859999, "activity_10": 226.123636, "activity_20": 295.647618, "activity_30": 359.605159}, "trend_signal": 0, "fair_value": 2348.274626, "relative_strength": -63.994567, "rate_of_change": -2.099527051501394, "market_dynamics": -0.662682, "expectation": {"probability": 36.2037, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 215.300003, "high": 240.0, "low": 206.100006, "close": 211.100006, "volume": 689733}, "trend_line": 422.629998, "activity_lines": {"activity_5": 215.280001, "activity_10": 221.360001, "activity_20": 280.591428, "activity_30": 345.407095}, "trend_signal": 0, "fair_value": 2332.443703, "relative_strength": -61.984772, "rate_of_change": -1.980657063204707, "market_dynamics": -0.499064, "expectation": {"probability": 34.6369, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 198.5, "high": 211.0, "low": 176.0, "close": 179.899994, "volume": 1753763}, "trend_line": 409.146663, "activity_lines": {"activity_5": 202.079999, "activity_10": 212.496363, "activity_20": 264.367618, "activity_30": 329.747095}, "trend_signal": 0, "fair_value": 2316.616175, "relative_strength": -67.518517, "rate_of_change": -3.1903402654347337, "market_dynamics": -0.274294, "expectation": {"probability": 36.5102, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 177.0, "high": 215.0, "low": 178.0, "close": 191.800003, "volume": 1202488}, "trend_line": 398.546664, "activity_lines": {"activity_5": 196.206667, "activity_10": 207.187273, "activity_20": 251.116666, "activity_30": 315.72473}, "trend_signal": 0, "fair_value": 2301.106568, "relative_strength": -65.831928, "rate_of_change": -2.5907577791976197, "market_dynamics": -0.138334, "expectation": {"probability": 34.881, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 193.300003, "high": 195.199997, "low": 164.699997, "close": 183.600006, "volume": 350656}, "trend_line": 387.899998, "activity_lines": {"activity_5": 190.206669, "activity_10": 201.403637, "activity_20": 238.526667, "activity_30": 301.857204}, "trend_signal": 0, "fair_value": 2285.762318, "relative_strength": -65.875001, "rate_of_change": -2.671372504575785, "market_dynamics": 0.14546, "expectation": {"probability": 36.5371, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 180.0, "high": 190.0, "low": 174.0, "close": 177.0, "volume": 155844}, "trend_line": 374.896665, "activity_lines": {"activity_5": 184.380002, "activity_10": 195.465455, "activity_20": 227.159048, "activity_30": 288.250752}, "trend_signal": 0, "fair_value": 2270.591366, "relative_strength": -66.321985, "rate_of_change": -3.3522384808055605, "market_dynamics": 0.240239, "expectation": {"probability": 36.263, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 177.0, "high": 182.0, "low": 173.0, "close": 173.5, "volume": 52674}, "trend_line": 360.809999, "activity_lines": {"activity_5": 179.320001, "activity_10": 189.963637, "activity_20": 217.002381, "activity_30": 275.257419}, "trend_signal": 0, "fair_value": 2255.612142, "relative_strength": -66.874208, "rate_of_change": -3.757479677766667, "market_dynamics": 0.335939, "expectation": {"probability": 35.8657, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 170.199997, "high": 170.0, "low": 147.800003, "close": 149.100006, "volume": 123063}, "trend_line": 346.146666, "activity_lines": {"activity_5": 168.633336, "activity_10": 180.649093, "activity_20": 206.16143, "activity_30": 261.59871}, "trend_signal": 0, "fair_value": 2240.672339, "relative_strength": -69.86152, "rate_of_change": -4.064004057714604, "market_dynamics": 0.321247, "expectation": {"probability": 35.4771, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 150.0, "high": 152.0, "low": 120.900002, "close": 123.0, "volume": 366897}, "trend_line": 330.693333, "activity_lines": {"activity_5": 151.300002, "activity_10": 168.065456, "activity_20": 194.426668, "activity_30": 247.202151}, "trend_signal": 0, "fair_value": 2225.759154, "relative_strength": -74.620276, "rate_of_change": -4.464388803328815, "market_dynamics": 0.273612, "expectation": {"probability": 35.0968, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 136.199997, "high": 136.199997, "low": 100.0, "close": 102.099998, "volume": 642162}, "trend_line": 314.33, "activity_lines": {"activity_5": 131.586667, "activity_10": 153.643638, "activity_20": 182.376667, "activity_30": 232.454194}, "trend_signal": 0, "fair_value": 2210.908391, "relative_strength": -78.318934, "rate_of_change": -4.948189566313395, "market_dynamics": 0.197074, "expectation": {"probability": 34.7246, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 100.800003, "high": 109.0, "low": 92.5, "close": 100.5, "volume": 326593}, "trend_line": 299.18, "activity_lines": {"activity_5": 116.773334, "activity_10": 141.060001, "activity_20": 171.95762, "activity_30": 218.65871}, "trend_signal": 0, "fair_value": 2196.252777, "relative_strength": -77.673006, "rate_of_change": -4.819775395285203, "market_dynamics": 0.071083, "expectation": {"probability": 34.3602, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 95.5, "high": 97.599998, "low": 85.0, "close": 85.400002, "volume": 419033}, "trend_line": 282.363333, "activity_lines": {"activity_5": 102.026667, "activity_10": 127.649092, "activity_20": 161.211906, "activity_30": 204.866452}, "trend_signal": 0, "fair_value": 2181.695171, "relative_strength": -80.548791, "rate_of_change": -5.620919513336451, "market_dynamics": -0.07972, "expectation": {"probability": 34.6535, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 85.400002, "high": 128.0, "low": 75.5, "close": 107.5, "volume": 1910472}, "trend_line": 267.073332, "activity_lines": {"activity_5": 100.52, "activity_10": 120.541819, "activity_20": 153.581429, "activity_30": 193.584946}, "trend_signal": 0, "fair_value": 2167.488355, "relative_strength": -74.887946, "rate_of_change": -5.415009391463734, "market_dynamics": 0.029892, "expectation": {"probability": 32.7756, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 110.699997, "high": 159.899994, "low": 104.800003, "close": 129.5, "volume": 3812763}, "trend_line": 254.903332, "activity_lines": {"activity_5": 109.12, "activity_10": 118.75091, "activity_20": 148.755239, "activity_30": 184.709248}, "trend_signal": 0, "fair_value": 2153.624489, "relative_strength": -68.474326, "rate_of_change": -4.556800901409351, "market_dynamics": 0.369933, "expectation": {"probability": 33.2852, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 111.0, "high": 127.5, "low": 103.099998, "close": 106.599998, "volume": 2206343}, "trend_line": 239.379999, "activity_lines": {"activity_5": 109.653333, "activity_10": 113.929091, "activity_20": 142.310953, "activity_30": 175.141291}, "trend_signal": 0, "fair_value": 2139.793242, "relative_strength": -72.885293, "rate_of_change": -6.089890186292272, "market_dynamics": 0.696116, "expectation": {"probability": 34.7784, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.900002, "high": 92.0, "low": 78.900002, "close": 79.0, "volume": 930171}, "trend_line": 225.303333, "activity_lines": {"activity_5": 100.686666, "activity_10": 105.489091, "activity_20": 133.878572, "activity_30": 164.794194}, "trend_signal": 0, "fair_value": 2125.962415, "relative_strength": -77.67454, "rate_of_change": -5.880468735401736, "market_dynamics": 0.941521, "expectation": {"probability": 34.4861, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 73.599998, "high": 109.5, "low": 73.599998, "close": 94.800003, "volume": 3376517}, "trend_line": 211.203333, "activity_lines": {"activity_5": 98.420001, "activity_10": 101.703637, "activity_20": 127.698572, "activity_30": 156.374624}, "trend_signal": 0, "fair_value": 2112.421332, "relative_strength": -71.413515, "rate_of_change": -6.25822965521776, "market_dynamics": 1.210268, "expectation": {"probability": 33.345, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 93.599998, "high": 98.5, "low": 86.800003, "close": 93.599998, "volume": 370232}, "trend_line": 198.21, "activity_lines": {"activity_5": 95.126667, "activity_10": 99.130909, "activity_20": 121.942381, "activity_30": 148.787312}, "trend_signal": 0, "fair_value": 2099.051655, "relative_strength": -69.621226, "rate_of_change": -6.152049219791422, "market_dynamics": 1.126746, "expectation": {"probability": 34.7909, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 92.5, "high": 98.699997, "low": 81.0, "close": 88.0, "volume": 574249}, "trend_line": 185.316667, "activity_lines": {"activity_5": 90.893333, "activity_10": 96.549091, "activity_20": 116.30381, "activity_30": 141.67699}, "trend_signal": 0, "fair_value": 2085.821052, "relative_strength": -71.959896, "rate_of_change": -6.50488522274356, "market_dynamics": 1.113376, "expectation": {"probability": 34.5066, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 94.300003, "high": 94.300003, "low": 87.199997, "close": 90.300003, "volume": 116051}, "trend_line": 172.44, "activity_lines": {"activity_5": 90.193334, "activity_10": 95.021819, "activity_20": 111.564763, "activity_30": 135.546882}, "trend_signal": 0, "fair_value": 2072.77843, "relative_strength": -70.651766, "rate_of_change": -6.948466756095931, "market_dynamics": 1.263134, "expectation": {"probability": 33.288, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 88.5, "high": 90.0, "low": 85.0, "close": 86.099998, "volume": 28463}, "trend_line": 164.180001, "activity_lines": {"activity_5": 89.18, "activity_10": 92.945455, "activity_20": 107.039524, "activity_30": 129.97656}, "trend_signal": 0, "fair_value": 2059.877921, "relative_strength": -71.660999, "rate_of_change": -4.790071329157964, "market_dynamics": 1.159097, "expectation": {"probability": 34.8027, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 85.400002, "high": 94.0, "low": 83.099998, "close": 92.5, "volume": 113665}, "trend_line": 157.343334, "activity_lines": {"activity_5": 89.826667, "activity_10": 92.294546, "activity_20": 103.694762, "activity_30": 125.352043}, "trend_signal": 0, "fair_value": 2047.18516, "relative_strength": -70.196875, "rate_of_change": -4.164128979387693, "market_dynamics": 1.243971, "expectation": {"probability": 33.5223, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 92.699997, "high": 165.0, "low": 93.5, "close": 113.800003, "volume": 3889499}, "trend_line": 152.590001, "activity_lines": {"activity_5": 97.726668, "activity_10": 95.387273, "activity_20": 102.943334, "activity_30": 122.542796}, "trend_signal": 0, "fair_value": 2034.791666, "relative_strength": -62.039423, "rate_of_change": -3.0209942036692814, "market_dynamics": 1.482526, "expectation": {"probability": 34.0939, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 119.099998, "high": 135.0, "low": 105.0, "close": 112.400002, "volume": 1487371}, "trend_line": 148.080001, "activity_lines": {"activity_5": 103.813335, "activity_10": 98.11091, "activity_20": 102.373334, "activity_30": 119.949893}, "trend_signal": 0, "fair_value": 2011.730127, "relative_strength": -62.266587, "rate_of_change": -2.955632721963211, "market_dynamics": 1.609665, "expectation": {"probability": 35.6477, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 109.099998, "high": 114.400002, "low": 99.0, "close": 101.300003, "volume": 618171}, "trend_line": 143.420001, "activity_lines": {"activity_5": 104.573335, "activity_10": 99.127274, "activity_20": 101.124287, "activity_30": 116.931829}, "trend_signal": 0, "fair_value": 1986.905127, "relative_strength": -65.309092, "rate_of_change": -3.146947574642437, "market_dynamics": 1.683269, "expectation": {"probability": 35.3713, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 104.599998, "high": 119.0, "low": 104.599998, "close": 113.099998, "volume": 602865}, "trend_line": 139.323334, "activity_lines": {"activity_5": 108.533334, "activity_10": 102.385455, "activity_20": 101.390953, "activity_30": 114.9757}, "trend_signal": 0, "fair_value": 1960.771153, "relative_strength": -60.802432, "rate_of_change": -2.856412614304768, "market_dynamics": 1.732212, "expectation": {"probability": 34.126, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 116.199997, "high": 124.900002, "low": 108.5, "close": 111.5, "volume": 706094}, "trend_line": 136.113334, "activity_lines": {"activity_5": 110.160001, "activity_10": 104.732728, "activity_20": 101.809524, "activity_30": 113.180646}, "trend_signal": 0, "fair_value": 1934.902563, "relative_strength": -60.340942, "rate_of_change": -2.303993098528621, "market_dynamics": 1.613878, "expectation": {"probability": 35.6369, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 124.0, "high": 147.0, "low": 119.0, "close": 128.199997, "volume": 4138070}, "trend_line": 132.71, "activity_lines": {"activity_5": 116.086666, "activity_10": 109.812727, "activity_20": 104.11381, "activity_30": 112.670108}, "trend_signal": 0, "fair_value": 1908.391025, "relative_strength": -53.48538, "rate_of_change": -2.500367818482795, "market_dynamics": 1.725461, "expectation": {"probability": 34.3326, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 144.0, "high": 181.699997, "low": 140.300003, "close": 150.0, "volume": 4797624}, "trend_line": 130.013334, "activity_lines": {"activity_5": 128.319999, "activity_10": 118.227273, "activity_20": 108.59381, "activity_30": 113.785592}, "trend_signal": 0, "fair_value": 1881.788461, "relative_strength": -43.324247, "rate_of_change": -2.031999095772754, "market_dynamics": 1.903518, "expectation": {"probability": 35.109, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 146.600006, "high": 155.0, "low": 128.5, "close": 143.399994, "volume": 411835}, "trend_line": 127.486667, "activity_lines": {"activity_5": 135.846664, "activity_10": 124.314544, "activity_20": 112.316666, "activity_30": 114.649247}, "trend_signal": 0, "fair_value": 1850.297435, "relative_strength": -43.29345, "rate_of_change": -1.9433906679140998, "market_dynamics": 1.931436, "expectation": {"probability": 36.2371, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 136.0, "high": 140.0, "low": 126.0, "close": 128.699997, "volume": 416501}, "trend_line": 124.91, "activity_lines": {"activity_5": 135.666664, "activity_10": 126.763635, "activity_20": 114.442856, "activity_30": 114.727527}, "trend_signal": 0, "fair_value": 1814.455768, "relative_strength": -46.833652, "rate_of_change": -2.021126648483171, "market_dynamics": 1.940661, "expectation": {"probability": 35.9038, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 133.899994, "high": 135.899994, "low": 120.199997, "close": 126.0, "volume": 485660}, "trend_line": 122.073333, "activity_lines": {"activity_5": 133.546664, "activity_10": 127.947271, "activity_20": 116.177618, "activity_30": 114.797849}, "trend_signal": 0, "fair_value": 1777.442948, "relative_strength": -45.674836, "rate_of_change": -2.270968697462166, "market_dynamics": 1.799066, "expectation": {"probability": 35.5143, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 122.199997, "high": 122.800003, "low": 112.5, "close": 114.199997, "volume": 321814}, "trend_line": 119.883334, "activity_lines": {"activity_5": 126.526664, "activity_10": 126.376362, "activity_20": 116.595237, "activity_30": 114.289892}, "trend_signal": 0, "fair_value": 1741.822435, "relative_strength": -49.224106, "rate_of_change": -1.7940027901097777, "market_dynamics": 1.572576, "expectation": {"probability": 35.7063, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 108.900002, "high": 127.800003, "low": 107.300003, "close": 121.900002, "volume": 385919}, "trend_line": 117.553334, "activity_lines": {"activity_5": 123.006666, "activity_10": 126.19818, "activity_20": 117.714285, "activity_30": 114.42}, "trend_signal": 0, "fair_value": 1705.360255, "relative_strength": -44.410978, "rate_of_change": -1.9435562244206506, "market_dynamics": 1.488434, "expectation": {"probability": 34.2649, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 123.5, "high": 156.899994, "low": 110.099998, "close": 130.600006, "volume": 2403443}, "trend_line": 115.786667, "activity_lines": {"activity_5": 124.260002, "activity_10": 127.429091, "activity_20": 119.698095, "activity_30": 115.26172}, "trend_signal": 0, "fair_value": 1669.915384, "relative_strength": -39.54808, "rate_of_change": -1.502864223315021, "market_dynamics": 1.512708, "expectation": {"probability": 34.7644, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 140.0, "high": 140.0, "low": 115.400002, "close": 121.199997, "volume": 1042984}, "trend_line": 113.926667, "activity_lines": {"activity_5": 123.233334, "activity_10": 126.418181, "activity_20": 120.672381, "activity_30": 115.610968}, "trend_signal": 1, "fair_value": 1640.51282, "relative_strength": -42.672523, "rate_of_change": -1.606402574831867, "market_dynamics": 1.362007, "expectation": {"probability": 36.2688, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 125.199997, "high": 148.0, "low": 121.5, "close": 139.100006, "volume": 1070645}, "trend_line": 112.78, "activity_lines": {"activity_5": 128.673336, "activity_10": 128.514546, "activity_20": 123.150476, "activity_30": 117.235054}, "trend_signal": 1, "fair_value": 1612.410897, "relative_strength": -30.933678, "rate_of_change": -1.006495696042783, "market_dynamics": 1.331287, "expectation": {"probability": 32.7122, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 141.0, "high": 145.800003, "low": 124.0, "close": 129.100006, "volume": 207616}, "trend_line": 112.113334, "activity_lines": {"activity_5": 129.906671, "activity_10": 128.290911, "activity_20": 124.465239, "activity_30": 118.287958}, "trend_signal": 1, "fair_value": 1588.885897, "relative_strength": -31.189224, "rate_of_change": -0.5911207660932847, "market_dynamics": 1.124759, "expectation": {"probability": 36.9724, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 127.099998, "high": 147.300003, "low": 122.0, "close": 145.5, "volume": 190744}, "trend_line": 112.863334, "activity_lines": {"activity_5": 135.613336, "activity_10": 131.032729, "activity_20": 127.172858, "activity_30": 120.441936}, "trend_signal": 1, "fair_value": 1566.10064, "relative_strength": -22.945145, "rate_of_change": 0.6689659233575196, "market_dynamics": 0.910895, "expectation": {"probability": 33.2005, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 145.5, "high": 146.0, "low": 126.0, "close": 129.800003, "volume": 301083}, "trend_line": 113.786667, "activity_lines": {"activity_5": 134.513336, "activity_10": 131.001821, "activity_20": 128.11143, "activity_30": 121.534624}, "trend_signal": 1, "fair_value": 1543.201922, "relative_strength": -28.718242, "rate_of_change": 0.8180982851348335, "market_dynamics": 0.727366, "expectation": {"probability": 37.5136, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 129.300003, "high": 159.899994, "low": 121.0, "close": 137.5, "volume": 2285010}, "trend_line": 115.02, "activity_lines": {"activity_5": 136.033335, "activity_10": 132.618184, "activity_20": 129.595239, "activity_30": 123.064517}, "trend_signal": 1, "fair_value": 1520.743589, "relative_strength": -19.132332, "rate_of_change": 1.0838993992152015, "market_dynamics": 0.592494, "expectation": {"probability": 33.6532, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 140.0, "high": 178.0, "low": 137.300003, "close": 166.800003, "volume": 2950478}, "trend_line": 117.733334, "activity_lines": {"activity_5": 146.233335, "activity_10": 139.40182, "activity_20": 133.624763, "activity_30": 126.405162}, "trend_signal": 1, "fair_value": 1498.517948, "relative_strength": 2.958848, "rate_of_change": 2.3590106068509855, "market_dynamics": 0.744253, "expectation": {"probability": 35.1119, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 156.0, "high": 244.699997, "low": 156.0, "close": 224.399994, "volume": 4267309}, "trend_line": 121.63, "activity_lines": {"activity_5": 173.786666, "activity_10": 155.916364, "activity_20": 142.786191, "activity_30": 133.286882}, "trend_signal": 1, "fair_value": 1475.097435, "relative_strength": 42.544621, "rate_of_change": 3.309738939355948, "market_dynamics": 0.96549, "expectation": {"probability": 37.8913, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 229.0, "high": 263.0, "low": 223.0, "close": 229.300003, "volume": 1543326}, "trend_line": 124.956667, "activity_lines": {"activity_5": 196.62, "activity_10": 171.318183, "activity_20": 151.88762, "activity_30": 140.233334}, "trend_signal": 1, "fair_value": 1451.727563, "relative_strength": 46.46424, "rate_of_change": 2.7350711173230295, "market_dynamics": 1.349026, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 233.0, "high": 233.100006, "low": 213.899994, "close": 225.0, "volume": 761140}, "trend_line": 128.903334, "activity_lines": {"activity_5": 212.433333, "activity_10": 183.985455, "activity_20": 160.022858, "activity_30": 146.687742}, "trend_signal": 1, "fair_value": 1426.439102, "relative_strength": 43.566448, "rate_of_change": 3.1584285134621948, "market_dynamics": 1.624341, "expectation": {"probability": 44.4227, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 263.0, "high": 393.899994, "low": 256.0, "close": 351.799988, "volume": 6363664}, "trend_line": 137.996667, "activity_lines": {"activity_5": 264.166663, "activity_10": 217.990907, "activity_20": 179.645238, "activity_30": 161.068172}, "trend_signal": 1, "fair_value": 1401.367307, "relative_strength": 115.341145, "rate_of_change": 7.054381541442521, "market_dynamics": 1.891769, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 420.0, "high": 428.0, "low": 369.0, "close": 374.0, "volume": 1903608}, "trend_line": 147.303333, "activity_lines": {"activity_5": 309.01333, "activity_10": 251.839998, "activity_20": 200.245238, "activity_30": 176.294193}, "trend_signal": 1, "fair_value": 1378.296794, "relative_strength": 128.30874, "rate_of_change": 6.74412375481504, "market_dynamics": 1.910987, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 363.0, "high": 381.0, "low": 302.200012, "close": 303.200012, "volume": 1054323}, "trend_line": 154.29, "activity_lines": {"activity_5": 316.446668, "activity_10": 268.545455, "activity_20": 212.852382, "activity_30": 186.352044}, "trend_signal": 1, "fair_value": 1356.586538, "relative_strength": 85.511852, "rate_of_change": 4.74304746383436, "market_dynamics": 1.810952, "expectation": {"probability": 46.2443, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 358.0, "high": 380.0, "low": 304.899994, "close": 313.100006, "volume": 712222}, "trend_line": 161.793334, "activity_lines": {"activity_5": 321.92667, "activity_10": 283.885456, "activity_20": 225.569049, "activity_30": 196.59785}, "trend_signal": 1, "fair_value": 1336.196153, "relative_strength": 86.990776, "rate_of_change": 4.863136949899538, "market_dynamics": 1.675861, "expectation": {"probability": 44.2893, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 316.899994, "high": 329.299988, "low": 244.0, "close": 247.5, "volume": 1120757}, "trend_line": 167.033334, "activity_lines": {"activity_5": 299.953337, "activity_10": 284.250911, "activity_20": 231.26143, "activity_30": 202.127313}, "trend_signal": 1, "fair_value": 1316.045512, "relative_strength": 50.468026, "rate_of_change": 3.2386995622452592, "market_dynamics": 1.271419, "expectation": {"probability": 46.6437, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 227.199997, "high": 254.800003, "low": 227.199997, "close": 239.600006, "volume": 216216}, "trend_line": 172.150001, "activity_lines": {"activity_5": 273.846671, "activity_10": 281.040002, "activity_20": 235.705716, "activity_30": 206.809033}, "trend_signal": 1, "fair_value": 1289.055768, "relative_strength": 44.263712, "rate_of_change": 3.0632610135172222, "market_dynamics": 0.858315, "expectation": {"probability": 45.6229, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 230.600006, "high": 235.5, "low": 179.100006, "close": 183.0, "volume": 1013712}, "trend_line": 175.166667, "activity_lines": {"activity_5": 236.353337, "activity_10": 265.68182, "activity_20": 234.23143, "activity_30": 207.509033}, "trend_signal": 1, "fair_value": 1264.59423, "relative_strength": 12.025427, "rate_of_change": 1.7523473612991651, "market_dynamics": 0.428068, "expectation": {"probability": 43.8174, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 174.199997, "high": 195.800003, "low": 174.199997, "close": 189.5, "volume": 255456}, "trend_line": 177.690001, "activity_lines": {"activity_5": 213.760002, "activity_10": 251.210911, "activity_20": 233.104763, "activity_30": 208.433765}, "trend_signal": 1, "fair_value": 1239.129486, "relative_strength": 16.136331, "rate_of_change": 1.4405332037287697, "market_dynamics": -0.022812, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 186.0, "high": 217.0, "low": 185.5, "close": 194.800003, "volume": 303989}, "trend_line": 180.436667, "activity_lines": {"activity_5": 200.513335, "activity_10": 238.338184, "activity_20": 232.124287, "activity_30": 209.537636}, "trend_signal": 1, "fair_value": 1211.499999, "relative_strength": 17.595671, "rate_of_change": 1.5457628367057101, "market_dynamics": -0.336255, "expectation": {"probability": 45.959, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 196.800003, "high": 223.800003, "low": 188.100006, "close": 198.600006, "volume": 739855}, "trend_line": 183.680001, "activity_lines": {"activity_5": 196.420003, "activity_10": 226.783639, "activity_20": 231.158573, "activity_30": 210.709464}, "trend_signal": 1, "fair_value": 1183.657692, "relative_strength": 16.949906, "rate_of_change": 1.7974916373289054, "market_dynamics": -0.545892, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 200.0, "high": 235.0, "low": 188.100006, "close": 213.5, "volume": 1028431}, "trend_line": 187.026668, "activity_lines": {"activity_5": 200.553336, "activity_10": 218.418185, "activity_20": 231.288097, "activity_30": 212.633335}, "trend_signal": 1, "fair_value": 1158.654486, "relative_strength": 27.221803, "rate_of_change": 1.8220094630770372, "market_dynamics": -0.608612, "expectation": {"probability": 49.7194, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 211.600006, "high": 228.0, "low": 204.5, "close": 211.600006, "volume": 460672}, "trend_line": 190.363334, "activity_lines": {"activity_5": 205.793337, "activity_10": 212.221821, "activity_20": 230.797145, "activity_30": 214.218712}, "trend_signal": 1, "fair_value": 1135.042948, "relative_strength": 25.821614, "rate_of_change": 1.7840589450056437, "market_dynamics": -0.647591, "expectation": {"probability": 51.3718, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 203.5, "high": 203.5, "low": 169.800003, "close": 171.600006, "volume": 221864}, "trend_line": 191.810001, "activity_lines": {"activity_5": 195.793338, "activity_10": 201.705458, "activity_20": 226.151431, "activity_30": 213.008174}, "trend_signal": 1, "fair_value": 1112.482692, "relative_strength": 5.494349, "rate_of_change": 0.7599504429776328, "market_dynamics": -0.716429, "expectation": {"probability": 43.2419, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 151.0, "high": 163.5, "low": 144.399994, "close": 160.699997, "volume": 516594}, "trend_line": 192.166668, "activity_lines": {"activity_5": 183.353336, "activity_10": 191.600002, "activity_20": 220.26524, "activity_30": 211.001077}, "trend_signal": 0, "fair_value": 1089.948717, "relative_strength": -2.040552, "rate_of_change": 0.1859480726450689, "market_dynamics": -0.781127, "expectation": {"probability": 37.3892, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 177.0, "high": 212.0, "low": 177.0, "close": 205.199997, "volume": 396997}, "trend_line": 194.226668, "activity_lines": {"activity_5": 188.02, "activity_10": 192.356365, "activity_20": 218.544764, "activity_30": 211.841937}, "trend_signal": 0, "fair_value": 1068.866666, "relative_strength": 21.568247, "rate_of_change": 1.0719861157190915, "market_dynamics": -0.850044, "expectation": {"probability": 38.9152, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 209.5, "high": 209.300003, "low": 182.0, "close": 187.300003, "volume": 251510}, "trend_line": 196.180002, "activity_lines": {"activity_5": 186.280001, "activity_10": 190.627274, "activity_20": 214.760478, "activity_30": 211.395056}, "trend_signal": 0, "fair_value": 1046.913461, "relative_strength": 10.542362, "rate_of_change": 1.0056981464563932, "market_dynamics": -0.900528, "expectation": {"probability": 38.4723, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 190.0, "high": 198.0, "low": 132.0, "close": 133.399994, "volume": 958079}, "trend_line": 196.426668, "activity_lines": {"activity_5": 168.319998, "activity_10": 180.049091, "activity_20": 205.605715, "activity_30": 207.344732}, "trend_signal": 0, "fair_value": 1024.185256, "relative_strength": -22.995092, "rate_of_change": 0.1257345282318861, "market_dynamics": -0.887292, "expectation": {"probability": 36.9385, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 132.600006, "high": 168.899994, "low": 130.0, "close": 160.300003, "volume": 589078}, "trend_line": 197.963335, "activity_lines": {"activity_5": 164.539999, "activity_10": 175.263637, "activity_20": 199.171906, "activity_30": 205.01398}, "trend_signal": 0, "fair_value": 1001.308974, "relative_strength": -7.004925, "rate_of_change": 0.7823107807337008, "market_dynamics": -0.903491, "expectation": {"probability": 35.2017, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 150.0, "high": 159.600006, "low": 146.0, "close": 149.899994, "volume": 213460}, "trend_line": 198.896668, "activity_lines": {"activity_5": 158.046664, "activity_10": 169.118181, "activity_20": 192.052858, "activity_30": 201.913119}, "trend_signal": 0, "fair_value": 979.391666, "relative_strength": -12.836541, "rate_of_change": 0.4714676078779965, "market_dynamics": -0.991405, "expectation": {"probability": 37.1243, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 143.699997, "high": 182.0, "low": 119.0, "close": 147.100006, "volume": 2374079}, "trend_line": 199.446668, "activity_lines": {"activity_5": 151.34, "activity_10": 163.28, "activity_20": 185.045239, "activity_30": 198.571399}, "trend_signal": 0, "fair_value": 958.488461, "relative_strength": -11.994938, "rate_of_change": 0.27652549714909397, "market_dynamics": -0.927229, "expectation": {"probability": 37.1243, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 151.199997, "high": 152.0, "low": 138.300003, "close": 143.199997, "volume": 237373}, "trend_line": 200.180001, "activity_lines": {"activity_5": 147.206666, "activity_10": 157.66909, "activity_20": 178.037144, "activity_30": 194.942582}, "trend_signal": 0, "fair_value": 938.220512, "relative_strength": -18.64028, "rate_of_change": 0.36768375594021757, "market_dynamics": -0.964728, "expectation": {"probability": 37.0697, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 155.199997, "high": 159.899994, "low": 143.0, "close": 145.100006, "volume": 524588}, "trend_line": 200.380001, "activity_lines": {"activity_5": 146.646668, "activity_10": 153.681819, "activity_20": 172.203334, "activity_30": 191.389033}, "trend_signal": 0, "fair_value": 918.830128, "relative_strength": -17.679849, "rate_of_change": 0.09991008042805866, "market_dynamics": -0.946502, "expectation": {"probability": 35.7274, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 158.0, "high": 160.0, "low": 131.0, "close": 136.399994, "volume": 485100}, "trend_line": 200.623334, "activity_lines": {"activity_5": 142.406666, "activity_10": 149.321818, "activity_20": 166.630953, "activity_30": 187.261291}, "trend_signal": 0, "fair_value": 895.80064, "relative_strength": -22.953359, "rate_of_change": 0.12143577142711308, "market_dynamics": -0.893735, "expectation": {"probability": 37.0533, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 138.600006, "high": 136.399994, "low": 131.100006, "close": 134.600006, "volume": 246961}, "trend_line": 200.260001, "activity_lines": {"activity_5": 139.160002, "activity_10": 145.274546, "activity_20": 161.681429, "activity_30": 183.001722}, "trend_signal": 0, "fair_value": 870.092948, "relative_strength": -25.630769, "rate_of_change": -0.18110206462824083, "market_dynamics": -0.978101, "expectation": {"probability": 36.3849, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 135.899994, "high": 142.5, "low": 137.0, "close": 141.800003, "volume": 72777}, "trend_line": 200.660001, "activity_lines": {"activity_5": 139.333335, "activity_10": 143.01091, "activity_20": 158.26762, "activity_30": 179.230109}, "trend_signal": 0, "fair_value": 846.322435, "relative_strength": -22.442612, "rate_of_change": 0.1997403365637683, "market_dynamics": -0.954664, "expectation": {"probability": 34.8724, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 140.100006, "high": 160.0, "low": 136.0, "close": 141.5, "volume": 739950}, "trend_line": 200.793334, "activity_lines": {"activity_5": 139.760002, "activity_10": 141.845456, "activity_20": 155.328572, "activity_30": 175.413334}, "trend_signal": 0, "fair_value": 820.921794, "relative_strength": -24.517931, "rate_of_change": 0.0664472238291244, "market_dynamics": -0.863796, "expectation": {"probability": 36.2612, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 140.199997, "high": 145.0, "low": 137.199997, "close": 140.199997, "volume": 191231}, "trend_line": 199.906668, "activity_lines": {"activity_5": 139.866667, "activity_10": 141.276364, "activity_20": 152.732858, "activity_30": 171.504087}, "trend_signal": 0, "fair_value": 795.314102, "relative_strength": -26.248981, "rate_of_change": -0.44158139233844845, "market_dynamics": -0.739414, "expectation": {"probability": 35.9908, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 138.0, "high": 143.0, "low": 127.0, "close": 128.199997, "volume": 507268}, "trend_line": 196.700001, "activity_lines": {"activity_5": 136.299999, "activity_10": 138.401818, "activity_20": 149.198095, "activity_30": 166.87785}, "trend_signal": 0, "fair_value": 770.655128, "relative_strength": -33.777334, "rate_of_change": -1.604082060934561, "market_dynamics": -0.619118, "expectation": {"probability": 35.3982, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 129.5, "high": 131.0, "low": 109.900002, "close": 111.300003, "volume": 528500}, "trend_line": 192.766668, "activity_lines": {"activity_5": 127.646666, "activity_10": 133.038182, "activity_20": 144.345715, "activity_30": 161.368173}, "trend_signal": 0, "fair_value": 745.618589, "relative_strength": -42.258391, "rate_of_change": -1.9996608947653114, "market_dynamics": -0.672562, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 110.400002, "high": 123.400002, "low": 100.0, "close": 105.099998, "volume": 424260}, "trend_line": 188.770001, "activity_lines": {"activity_5": 118.479999, "activity_10": 127.249091, "activity_20": 139.300476, "activity_30": 155.712259}, "trend_signal": 0, "fair_value": 721.61282, "relative_strength": -45.294693, "rate_of_change": -2.0733185054586314, "market_dynamics": -0.840236, "expectation": {"probability": 34.691, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 111.0, "high": 129.5, "low": 107.199997, "close": 127.400002, "volume": 1019002}, "trend_line": 181.290001, "activity_lines": {"activity_5": 119.193333, "activity_10": 126.278182, "activity_20": 136.824286, "activity_30": 151.752904}, "trend_signal": 0, "fair_value": 697.160256, "relative_strength": -35.328061, "rate_of_change": -3.962494019375472, "market_dynamics": -0.690107, "expectation": {"probability": 33.2052, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 148.5, "high": 154.300003, "low": 129.300003, "close": 130.300003, "volume": 1884806}, "trend_line": 173.166668, "activity_lines": {"activity_5": 121.813335, "activity_10": 126.121819, "activity_20": 135.034286, "activity_30": 148.463227}, "trend_signal": 0, "fair_value": 674.585256, "relative_strength": -34.158623, "rate_of_change": -4.480849994589609, "market_dynamics": -0.502252, "expectation": {"probability": 33.8638, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 121.0, "high": 132.0, "low": 115.400002, "close": 116.599998, "volume": 782886}, "trend_line": 166.946668, "activity_lines": {"activity_5": 120.526667, "activity_10": 123.743637, "activity_20": 132.326667, "activity_30": 144.813764}, "trend_signal": 0, "fair_value": 652.813461, "relative_strength": -41.724765, "rate_of_change": -3.5919152755194204, "market_dynamics": -0.352991, "expectation": {"probability": 35.4929, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 117.099998, "high": 144.0, "low": 116.400002, "close": 134.399994, "volume": 1369504}, "trend_line": 160.990001, "activity_lines": {"activity_5": 125.946665, "activity_10": 124.961817, "activity_20": 131.57619, "activity_30": 142.713979}, "trend_signal": 0, "fair_value": 632.123717, "relative_strength": -33.207199, "rate_of_change": -3.5680059215078086, "market_dynamics": 0.131619, "expectation": {"probability": 35.0131, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 140.100006, "high": 177.800003, "low": 140.600006, "close": 164.600006, "volume": 2123557}, "trend_line": 158.226668, "activity_lines": {"activity_5": 139.893334, "activity_10": 131.674546, "activity_20": 133.827143, "activity_30": 142.946882}, "trend_signal": 0, "fair_value": 610.095512, "relative_strength": -19.365628, "rate_of_change": -1.7164625025376683, "market_dynamics": 0.475398, "expectation": {"probability": 36.7788, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 174.0, "high": 175.600006, "low": 136.0, "close": 139.199997, "volume": 1253271}, "trend_line": 154.880001, "activity_lines": {"activity_5": 141.406666, "activity_10": 133.354545, "activity_20": 133.852381, "activity_30": 141.719355}, "trend_signal": 0, "fair_value": 589.180128, "relative_strength": -32.444234, "rate_of_change": -2.1151093189929253, "market_dynamics": 0.617517, "expectation": {"probability": 36.8697, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 142.899994, "high": 156.0, "low": 133.399994, "close": 153.0, "volume": 397499}, "trend_line": 153.880001, "activity_lines": {"activity_5": 146.733333, "activity_10": 137.585454, "activity_20": 135.420952, "activity_30": 141.598065}, "trend_signal": 0, "fair_value": 571.48782, "relative_strength": -27.669675, "rate_of_change": -0.6456611528560101, "market_dynamics": 0.944235, "expectation": {"probability": 35.7288, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 220.0, "high": 249.899994, "low": 197.100006, "close": 203.899994, "volume": 3966326}, "trend_line": 154.36, "activity_lines": {"activity_5": 167.513331, "activity_10": 150.838181, "activity_20": 141.743809, "activity_30": 144.825161}, "trend_signal": 0, "fair_value": 557.698717, "relative_strength": -3.545776, "rate_of_change": 0.31193072321335685, "market_dynamics": 1.198178, "expectation": {"probability": 37.9205, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 208.0, "high": 208.0, "low": 188.0, "close": 191.399994, "volume": 589186}, "trend_line": 154.246667, "activity_lines": {"activity_5": 178.306663, "activity_10": 160.441816, "activity_20": 146.66857, "activity_30": 147.214838}, "trend_signal": 0, "fair_value": 540.810256, "relative_strength": -7.094401, "rate_of_change": -0.073421223114804, "market_dynamics": 1.092674, "expectation": {"probability": 38.2211, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 189.0, "high": 235.0, "low": 182.100006, "close": 224.100006, "volume": 1286788}, "trend_line": 155.096667, "activity_lines": {"activity_5": 196.199999, "activity_10": 174.534545, "activity_20": 154.509999, "activity_30": 151.721505}, "trend_signal": 0, "fair_value": 524.63141, "relative_strength": 5.546378, "rate_of_change": 0.5510653919024353, "market_dynamics": 1.24041, "expectation": {"probability": 37.2847, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 224.0, "high": 274.0, "low": 222.0, "close": 230.199997, "volume": 4575660}, "trend_line": 155.653333, "activity_lines": {"activity_5": 212.159999, "activity_10": 187.572726, "activity_20": 162.565713, "activity_30": 156.566881}, "trend_signal": 1, "fair_value": 511.946794, "relative_strength": 8.148262, "rate_of_change": 0.3589155142837512, "market_dynamics": 1.505514, "expectation": {"probability": 44.4121, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 219.600006, "high": 231.5, "low": 204.300003, "close": 204.899994, "volume": 1125495}, "trend_line": 155.43, "activity_lines": {"activity_5": 213.619997, "activity_10": 194.141816, "activity_20": 167.797618, "activity_30": 159.744085}, "trend_signal": 1, "fair_value": 499.997435, "relative_strength": -4.607711, "rate_of_change": -0.14348102651935932, "market_dynamics": 1.325264, "expectation": {"probability": 42.7444, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 204.399994, "high": 209.0, "low": 194.100006, "close": 197.899994, "volume": 322548}, "trend_line": 156.306666, "activity_lines": {"activity_5": 209.286663, "activity_10": 198.081815, "activity_20": 172.078093, "activity_30": 162.484085}, "trend_signal": 1, "fair_value": 487.413461, "relative_strength": -6.565528, "rate_of_change": 0.5640262497587339, "market_dynamics": 1.272728, "expectation": {"probability": 42.3545, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 201.0, "high": 205.899994, "low": 185.0, "close": 195.100006, "volume": 281814}, "trend_line": 157.453333, "activity_lines": {"activity_5": 204.419999, "activity_10": 200.034544, "activity_20": 175.799046, "activity_30": 164.986881}, "trend_signal": 1, "fair_value": 476.593589, "relative_strength": -7.943466, "rate_of_change": 0.7336008305621332, "market_dynamics": 1.130454, "expectation": {"probability": 42.044, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 209.5, "high": 209.5, "low": 195.600006, "close": 208.399994, "volume": 198611}, "trend_line": 157.559999, "activity_lines": {"activity_5": 203.739997, "activity_10": 203.301816, "activity_20": 180.49857, "activity_30": 168.273762}, "trend_signal": 1, "fair_value": 467.423076, "relative_strength": -3.698507, "rate_of_change": 0.06774451703732329, "market_dynamics": 0.872793, "expectation": {"probability": 39.1007, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 215.0, "high": 218.0, "low": 183.0, "close": 195.399994, "volume": 367739}, "trend_line": 157.829999, "activity_lines": {"activity_5": 199.77333, "activity_10": 203.409088, "activity_20": 183.642855, "activity_30": 170.715052}, "trend_signal": 1, "fair_value": 457.470512, "relative_strength": -9.467054, "rate_of_change": 0.1713632912627664, "market_dynamics": 0.731484, "expectation": {"probability": 41.9096, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 194.899994, "high": 222.0, "low": 185.5, "close": 209.899994, "volume": 425177}, "trend_line": 160.379999, "activity_lines": {"activity_5": 202.959996, "activity_10": 205.130905, "activity_20": 187.911426, "activity_30": 174.074407}, "trend_signal": 1, "fair_value": 448.091666, "relative_strength": -1.596096, "rate_of_change": 1.6156624318295862, "market_dynamics": 0.704138, "expectation": {"probability": 39.5404, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 221.300003, "high": 239.0, "low": 211.399994, "close": 230.0, "volume": 569633}, "trend_line": 162.703332, "activity_lines": {"activity_5": 212.51333, "activity_10": 209.472724, "activity_20": 193.762379, "activity_30": 178.56602}, "trend_signal": 1, "fair_value": 436.033973, "relative_strength": 7.837604, "rate_of_change": 1.4486426078603425, "market_dynamics": 0.72165, "expectation": {"probability": 43.8494, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 214.0, "high": 237.899994, "low": 202.100006, "close": 209.5, "volume": 820225}, "trend_line": 164.689999, "activity_lines": {"activity_5": 213.093331, "activity_10": 209.612725, "activity_20": 197.176188, "activity_30": 181.58516}, "trend_signal": 1, "fair_value": 424.351281, "relative_strength": -0.530672, "rate_of_change": 1.2210364567088345, "market_dynamics": 0.60052, "expectation": {"probability": 42.7333, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 213.699997, "high": 216.899994, "low": 199.600006, "close": 202.399994, "volume": 216135}, "trend_line": 166.533332, "activity_lines": {"activity_5": 210.346663, "activity_10": 208.132724, "activity_20": 199.446188, "activity_30": 184.018062}, "trend_signal": 1, "fair_value": 412.847435, "relative_strength": -5.966188, "rate_of_change": 1.1192744011128455, "market_dynamics": 0.500844, "expectation": {"probability": 42.6101, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 204.899994, "high": 216.899994, "low": 198.0, "close": 210.0, "volume": 143041}, "trend_line": 168.759999, "activity_lines": {"activity_5": 210.533331, "activity_10": 208.429088, "activity_20": 201.976664, "activity_30": 186.822364}, "trend_signal": 1, "fair_value": 402.738461, "relative_strength": -2.303157, "rate_of_change": 1.337069866589826, "market_dynamics": 0.303898, "expectation": {"probability": 40.4304, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 203.600006, "high": 208.600006, "low": 196.0, "close": 200.5, "volume": 66070}, "trend_line": 170.606665, "activity_lines": {"activity_5": 206.579999, "activity_10": 207.365452, "activity_20": 203.209045, "activity_30": 188.870106}, "trend_signal": 1, "fair_value": 393.645512, "relative_strength": -6.367687, "rate_of_change": 1.0942557542916311, "market_dynamics": -0.047785, "expectation": {"probability": 42.6307, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 193.0, "high": 198.899994, "low": 178.0, "close": 185.600006, "volume": 288375}, "trend_line": 172.246666, "activity_lines": {"activity_5": 198.286668, "activity_10": 203.672727, "activity_20": 202.688094, "activity_30": 189.837418}, "trend_signal": 1, "fair_value": 384.219871, "relative_strength": -15.19438, "rate_of_change": 0.9612760439341642, "market_dynamics": -0.296514, "expectation": {"probability": 41.9052, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 186.0, "high": 191.199997, "low": 171.199997, "close": 172.699997, "volume": 461980}, "trend_line": 173.516665, "activity_lines": {"activity_5": 188.653334, "activity_10": 197.858181, "activity_20": 200.609998, "activity_30": 189.866665}, "trend_signal": 1, "fair_value": 373.653845, "relative_strength": -18.570251, "rate_of_change": 0.7373141260104182, "market_dynamics": -0.530484, "expectation": {"probability": 40.0431, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 176.5, "high": 183.399994, "low": 165.0, "close": 172.199997, "volume": 149013}, "trend_line": 174.529999, "activity_lines": {"activity_5": 181.306666, "activity_10": 192.359999, "activity_20": 198.301903, "activity_30": 189.781719}, "trend_signal": 1, "fair_value": 362.193589, "relative_strength": -15.932941, "rate_of_change": 0.5839980845643931, "market_dynamics": -0.77376, "expectation": {"probability": 39.2537, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 170.199997, "high": 170.199997, "low": 148.399994, "close": 150.399994, "volume": 188460}, "trend_line": 174.826665, "activity_lines": {"activity_5": 168.706664, "activity_10": 183.556362, "activity_20": 193.881426, "activity_30": 188.224944}, "trend_signal": 0, "fair_value": 350.997435, "relative_strength": -27.730316, "rate_of_change": 0.16997994711498718, "market_dynamics": -0.927456, "expectation": {"probability": 37.0062, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 148.399994, "high": 188.0, "low": 136.199997, "close": 180.699997, "volume": 482439}, "trend_line": 176.176665, "activity_lines": {"activity_5": 170.179997, "activity_10": 181.079998, "activity_20": 192.293331, "activity_30": 188.603869}, "trend_signal": 0, "fair_value": 340.335255, "relative_strength": -12.924801, "rate_of_change": 0.7721934179777569, "market_dynamics": -0.880296, "expectation": {"probability": 37.4867, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 172.0, "high": 176.699997, "low": 148.0, "close": 149.5, "volume": 288512}, "trend_line": 176.886665, "activity_lines": {"activity_5": 162.573331, "activity_10": 173.461816, "activity_20": 187.601903, "activity_30": 186.882794}, "trend_signal": 0, "fair_value": 331.056409, "relative_strength": -25.641055, "rate_of_change": 0.40300456362934295, "market_dynamics": -0.921654, "expectation": {"probability": 37.762, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 163.399994, "high": 200.0, "low": 150.0, "close": 152.5, "volume": 1329415}, "trend_line": 178.259998, "activity_lines": {"activity_5": 158.373332, "activity_10": 167.852726, "activity_20": 183.455236, "activity_30": 185.309461}, "trend_signal": 0, "fair_value": 320.905768, "relative_strength": -27.167963, "rate_of_change": 0.7763914820826107, "market_dynamics": -0.810692, "expectation": {"probability": 36.3429, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 156.199997, "high": 173.5, "low": 155.0, "close": 159.899994, "volume": 368279}, "trend_line": 180.086665, "activity_lines": {"activity_5": 157.986664, "activity_10": 164.625452, "activity_20": 180.198569, "activity_30": 184.124944}, "trend_signal": 0, "fair_value": 312.129486, "relative_strength": -24.684137, "rate_of_change": 1.0247206442805046, "market_dynamics": -0.727442, "expectation": {"probability": 37.1298, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 158.100006, "high": 166.0, "low": 153.5, "close": 160.600006, "volume": 70017}, "trend_line": 181.193332, "activity_lines": {"activity_5": 158.653334, "activity_10": 162.298181, "activity_20": 177.314284, "activity_30": 182.86774}, "trend_signal": 0, "fair_value": 304.31282, "relative_strength": -26.585275, "rate_of_change": 0.6145191261107463, "market_dynamics": -0.859769, "expectation": {"probability": 38.0149, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 174.600006, "high": 186.0, "low": 163.0, "close": 179.699997, "volume": 491151}, "trend_line": 182.839998, "activity_lines": {"activity_5": 165.006666, "activity_10": 164.341817, "activity_20": 176.580475, "activity_30": 182.771396}, "trend_signal": 0, "fair_value": 298.548076, "relative_strength": -17.802619, "rate_of_change": 0.9087895132918083, "market_dynamics": -0.72068, "expectation": {"probability": 38.8943, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 173.0, "high": 173.0, "low": 140.0, "close": 140.5, "volume": 555198}, "trend_line": 183.636665, "activity_lines": {"activity_5": 158.36, "activity_10": 159.636363, "activity_20": 172.233332, "activity_30": 180.039783}, "trend_signal": 0, "fair_value": 293.20705, "relative_strength": -33.66877, "rate_of_change": 0.43571811896431173, "market_dynamics": -0.854479, "expectation": {"probability": 40.4872, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 141.699997, "high": 141.899994, "low": 131.0, "close": 131.800003, "volume": 377142}, "trend_line": 183.549999, "activity_lines": {"activity_5": 149.413334, "activity_10": 154.169091, "activity_20": 167.330952, "activity_30": 176.695483}, "trend_signal": 0, "fair_value": 287.893589, "relative_strength": -37.310847, "rate_of_change": -0.04719427898561527, "market_dynamics": -0.958635, "expectation": {"probability": 40.5497, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 130.0, "high": 141.0, "low": 122.099998, "close": 137.5, "volume": 289406}, "trend_line": 182.646665, "activity_lines": {"activity_5": 143.746667, "activity_10": 150.481818, "activity_20": 163.272856, "activity_30": 173.724515}, "trend_signal": 0, "fair_value": 283.480127, "relative_strength": -33.405984, "rate_of_change": -0.492146011943046, "market_dynamics": -0.999382, "expectation": {"probability": 39.768, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 140.0, "high": 140.0, "low": 123.0, "close": 127.199997, "volume": 222350}, "trend_line": 182.246665, "activity_lines": {"activity_5": 136.139999, "activity_10": 145.552727, "activity_20": 158.571428, "activity_30": 170.147311}, "trend_signal": 0, "fair_value": 278.627563, "relative_strength": -36.073658, "rate_of_change": -0.219002082518181, "market_dynamics": -1.198571, "expectation": {"probability": 40.4872, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 129.100006, "high": 131.399994, "low": 115.0, "close": 118.099998, "volume": 412653}, "trend_line": 181.083332, "activity_lines": {"activity_5": 127.726666, "activity_10": 139.390908, "activity_20": 153.328094, "activity_30": 166.008816}, "trend_signal": 0, "fair_value": 273.632691, "relative_strength": -40.258792, "rate_of_change": -0.6383288275810118, "market_dynamics": -1.192954, "expectation": {"probability": 39.6855, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 117.0, "high": 117.300003, "low": 104.099998, "close": 107.599998, "volume": 307804}, "trend_line": 177.873332, "activity_lines": {"activity_5": 119.919998, "activity_10": 132.458181, "activity_20": 147.521904, "activity_30": 161.267956}, "trend_signal": 0, "fair_value": 268.576922, "relative_strength": -45.266375, "rate_of_change": -1.7726645321503185, "market_dynamics": -1.171322, "expectation": {"probability": 39.5313, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 130.0, "high": 139.0, "low": 116.800003, "close": 121.0, "volume": 691673}, "trend_line": 175.526665, "activity_lines": {"activity_5": 118.773332, "activity_10": 128.723636, "activity_20": 143.574761, "activity_30": 157.598708}, "trend_signal": 0, "fair_value": 263.008973, "relative_strength": -39.488425, "rate_of_change": -1.3192910784400196, "market_dynamics": -1.051632, "expectation": {"probability": 37.892, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 117.5, "high": 129.800003, "low": 115.0, "close": 117.400002, "volume": 254327}, "trend_line": 171.969998, "activity_lines": {"activity_5": 117.146666, "activity_10": 124.907272, "activity_20": 139.70619, "activity_30": 153.848601}, "trend_signal": 0, "fair_value": 257.370512, "relative_strength": -40.124448, "rate_of_change": -2.0262830151760727, "market_dynamics": -0.969358, "expectation": {"probability": 38.7642, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 120.0, "high": 120.0, "low": 113.0, "close": 115.900002, "volume": 341394}, "trend_line": 168.159999, "activity_lines": {"activity_5": 116.360001, "activity_10": 121.590909, "activity_20": 136.099523, "activity_30": 150.231182}, "trend_signal": 0, "fair_value": 252.055127, "relative_strength": -41.138352, "rate_of_change": -2.21550214822937, "market_dynamics": -1.003292, "expectation": {"probability": 38.8239, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 112.699997, "high": 117.0, "low": 103.0, "close": 114.599998, "volume": 382433}, "trend_line": 165.149999, "activity_lines": {"activity_5": 115.893333, "activity_10": 118.850909, "activity_20": 132.817142, "activity_30": 146.775698}, "trend_signal": 0, "fair_value": 247.010256, "relative_strength": -39.775497, "rate_of_change": -1.7899619516529557, "market_dynamics": -0.949813, "expectation": {"probability": 38.8239, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 107.0, "high": 113.0, "low": 98.0, "close": 101.0, "volume": 537460}, "trend_line": 161.919999, "activity_lines": {"activity_5": 111.126667, "activity_10": 114.821818, "activity_20": 128.648571, "activity_30": 142.636989}, "trend_signal": 0, "fair_value": 242.290384, "relative_strength": -46.577589, "rate_of_change": -1.955797771455038, "market_dynamics": -1.011835, "expectation": {"probability": 38.67, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 101.300003, "high": 101.300003, "low": 95.0, "close": 98.699997, "volume": 195469}, "trend_line": 158.706665, "activity_lines": {"activity_5": 106.033332, "activity_10": 111.092727, "activity_20": 124.663809, "activity_30": 138.558279}, "trend_signal": 0, "fair_value": 237.287179, "relative_strength": -49.886809, "rate_of_change": -1.9845195280664518, "market_dynamics": -1.141931, "expectation": {"probability": 37.8113, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 99.0, "high": 127.900002, "low": 99.0, "close": 126.5, "volume": 750917}, "trend_line": 155.976666, "activity_lines": {"activity_5": 111.693332, "activity_10": 113.019999, "activity_20": 123.679047, "activity_30": 136.480429}, "trend_signal": 0, "fair_value": 232.408974, "relative_strength": -36.736166, "rate_of_change": -1.7201539708492979, "market_dynamics": -0.736515, "expectation": {"probability": 36.1661, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 125.900002, "high": 125.900002, "low": 101.0, "close": 109.699997, "volume": 255074}, "trend_line": 153.119999, "activity_lines": {"activity_5": 111.146665, "activity_10": 112.092726, "activity_20": 121.311904, "activity_30": 133.494838}, "trend_signal": 0, "fair_value": 227.460256, "relative_strength": -43.522312, "rate_of_change": -1.8314707406298758, "market_dynamics": -0.731096, "expectation": {"probability": 37.9067, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 127.599998, "high": 133.0, "low": 115.0, "close": 117.0, "volume": 1779770}, "trend_line": 150.023332, "activity_lines": {"activity_5": 113.446665, "activity_10": 112.810908, "activity_20": 119.833809, "activity_30": 131.164515}, "trend_signal": 0, "fair_value": 223.167948, "relative_strength": -38.974845, "rate_of_change": -2.022379192936121, "market_dynamics": -0.278037, "expectation": {"probability": 36.8898, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 119.800003, "high": 123.300003, "low": 106.0, "close": 107.300003, "volume": 1089821}, "trend_line": 145.933333, "activity_lines": {"activity_5": 112.353334, "activity_10": 111.785454, "activity_20": 117.735238, "activity_30": 128.408172}, "trend_signal": 0, "fair_value": 219.487179, "relative_strength": -44.747892, "rate_of_change": -2.726241942153375, "market_dynamics": 0.2097, "expectation": {"probability": 40.2859, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 106.699997, "high": 114.0, "low": 93.0, "close": 95.300003, "volume": 743419}, "trend_line": 142.126666, "activity_lines": {"activity_5": 106.840001, "activity_10": 108.583637, "activity_20": 114.694762, "activity_30": 125.141505}, "trend_signal": 0, "fair_value": 215.739102, "relative_strength": -51.305016, "rate_of_change": -2.6084972649805813, "market_dynamics": 0.049147, "expectation": {"probability": 40.4037, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92.0, "high": 112.0, "low": 90.099998, "close": 101.400002, "volume": 1258297}, "trend_line": 138.76, "activity_lines": {"activity_5": 103.586669, "activity_10": 106.958183, "activity_20": 112.507619, "activity_30": 122.513978}, "trend_signal": 0, "fair_value": 213.223076, "relative_strength": -49.221598, "rate_of_change": -2.368778565452319, "market_dynamics": 0.397502, "expectation": {"probability": 38.8105, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 108.900002, "high": 108.900002, "low": 95.099998, "close": 102.800003, "volume": 431877}, "trend_line": 135.186666, "activity_lines": {"activity_5": 102.473336, "activity_10": 105.878183, "activity_20": 110.732381, "activity_30": 120.193979}, "trend_signal": 0, "fair_value": 210.919871, "relative_strength": -47.046227, "rate_of_change": -2.5751902565580775, "market_dynamics": 0.230458, "expectation": {"probability": 39.6076, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99.699997, "high": 107.5, "low": 95.900002, "close": 99.400002, "volume": 277804}, "trend_line": 131.816666, "activity_lines": {"activity_5": 100.686669, "activity_10": 104.418183, "activity_20": 108.908572, "activity_30": 117.885162}, "trend_signal": 0, "fair_value": 208.458333, "relative_strength": -48.980244, "rate_of_change": -2.492849405724677, "market_dynamics": 0.129121, "expectation": {"probability": 41.1644, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 99.400002, "high": 99.400002, "low": 93.0, "close": 94.599998, "volume": 366084}, "trend_line": 128.783333, "activity_lines": {"activity_5": 98.473334, "activity_10": 102.361819, "activity_20": 107.01, "activity_30": 115.484086}, "trend_signal": 0, "fair_value": 206.06923, "relative_strength": -52.604737, "rate_of_change": -2.3011756343465697, "market_dynamics": 0.106476, "expectation": {"probability": 41.0181, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 94.599998, "high": 101.900002, "low": 90.099998, "close": 95.5, "volume": 1043451}, "trend_line": 126.21, "activity_lines": {"activity_5": 97.406667, "activity_10": 100.585455, "activity_20": 105.415715, "activity_30": 113.336774}, "trend_signal": 0, "fair_value": 202.935256, "relative_strength": -53.338343, "rate_of_change": -1.9981879176865263, "market_dynamics": 0.027303, "expectation": {"probability": 38.9976, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.400002, "high": 92.5, "low": 77.5, "close": 90.5, "volume": 1554952}, "trend_line": 123.486666, "activity_lines": {"activity_5": 94.66, "activity_10": 97.958183, "activity_20": 103.518096, "activity_30": 111.032903}, "trend_signal": 0, "fair_value": 200.247435, "relative_strength": -55.770283, "rate_of_change": -2.157779890658422, "market_dynamics": 0.027946, "expectation": {"probability": 41.1302, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.599998, "high": 113.800003, "low": 87.599998, "close": 94.400002, "volume": 2715652}, "trend_line": 121.62, "activity_lines": {"activity_5": 93.940001, "activity_10": 96.694546, "activity_20": 102.215715, "activity_30": 109.156344}, "trend_signal": 0, "fair_value": 197.628205, "relative_strength": -52.624138, "rate_of_change": -1.5116336528188354, "market_dynamics": 0.153869, "expectation": {"probability": 39.6106, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 87.300003, "high": 106.0, "low": 82.699997, "close": 105.099998, "volume": 2278136}, "trend_line": 119.1, "activity_lines": {"activity_5": 97.346666, "activity_10": 97.654546, "activity_20": 102.088572, "activity_30": 108.090538}, "trend_signal": 0, "fair_value": 194.666666, "relative_strength": -47.845388, "rate_of_change": -2.0720276270350357, "market_dynamics": 0.559256, "expectation": {"probability": 39.5186, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 109.599998, "high": 170.0, "low": 103.400002, "close": 163.0, "volume": 3080674}, "trend_line": 119.55, "activity_lines": {"activity_5": 119.673333, "activity_10": 109.358182, "activity_20": 107.537619, "activity_30": 110.922796}, "trend_signal": 0, "fair_value": 191.890384, "relative_strength": -22.12013, "rate_of_change": 0.377833753148617, "market_dynamics": 1.021765, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 163.0, "high": 214.399994, "low": 152.899994, "close": 167.300003, "volume": 5629213}, "trend_line": 120.043333, "activity_lines": {"activity_5": 138.873334, "activity_10": 120.83091, "activity_20": 113.132382, "activity_30": 114.003441}, "trend_signal": 0, "fair_value": 189.187179, "relative_strength": -21.85122, "rate_of_change": 0.4126583019657105, "market_dynamics": 1.489856, "expectation": {"probability": 41.5441, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 162.0, "high": 218.0, "low": 140.800003, "close": 185.899994, "volume": 5025266}, "trend_line": 120.91, "activity_lines": {"activity_5": 159.486665, "activity_10": 134.376363, "activity_20": 120.278095, "activity_30": 118.252258}, "trend_signal": 0, "fair_value": 186.61859, "relative_strength": -12.409772, "rate_of_change": 0.7219617935799837, "market_dynamics": 1.853615, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 185.899994, "high": 230.0, "low": 1.657, "close": 188.199997, "volume": 4963868}, "trend_line": 121.83, "activity_lines": {"activity_5": 174.506665, "activity_10": 146.803635, "activity_20": 127.316666, "activity_30": 122.593548}, "trend_signal": 1, "fair_value": 184.023718, "relative_strength": -10.698371, "rate_of_change": 0.7608965346125232, "market_dynamics": 2.03251, "expectation": {"probability": 45.4836, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 195.0, "high": 198.0, "low": 165.0, "close": 173.699997, "volume": 793127}, "trend_line": 121.63, "activity_lines": {"activity_5": 178.439997, "activity_10": 155.041817, "activity_20": 132.629999, "activity_30": 125.94}, "trend_signal": 1, "fair_value": 181.579487, "relative_strength": -17.152326, "rate_of_change": -0.1641631781991323, "market_dynamics": 1.833214, "expectation": {"probability": 45.1104, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 178.0, "high": 186.199997, "low": 154.199997, "close": 166.0, "volume": 1627337}, "trend_line": 122.48, "activity_lines": {"activity_5": 175.233331, "activity_10": 160.52909, "activity_20": 136.928571, "activity_30": 128.80258}, "trend_signal": 1, "fair_value": 178.862179, "relative_strength": -21.546989, "rate_of_change": 0.6988407465263574, "market_dynamics": 1.619834, "expectation": {"probability": 44.4182, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 162.899994, "high": 182.800003, "low": 159.199997, "close": 168.100006, "volume": 703895}, "trend_line": 123.69, "activity_lines": {"activity_5": 172.526667, "activity_10": 165.1, "activity_20": 141.117619, "activity_30": 131.745807}, "trend_signal": 1, "fair_value": 176.310256, "relative_strength": -20.457176, "rate_of_change": 0.9879163945133848, "market_dynamics": 1.359956, "expectation": {"probability": 42.387, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 168.100006, "high": 173.0, "low": 125.0, "close": 133.199997, "volume": 583655}, "trend_line": 123.546666, "activity_lines": {"activity_5": 158.133333, "activity_10": 162.005454, "activity_20": 141.652381, "activity_30": 132.359355}, "trend_signal": 1, "fair_value": 173.993589, "relative_strength": -34.173941, "rate_of_change": -0.11588163958282469, "market_dynamics": 0.908323, "expectation": {"probability": 45.0156, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 133.199997, "high": 157.899994, "low": 133.199997, "close": 144.800003, "volume": 416013}, "trend_line": 124.133333, "activity_lines": {"activity_5": 151.120001, "activity_10": 160.243636, "activity_20": 143.26, "activity_30": 133.730538}, "trend_signal": 1, "fair_value": 171.253205, "relative_strength": -30.949458, "rate_of_change": 0.47485457843110984, "market_dynamics": 0.664486, "expectation": {"probability": 42.4663, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 152.0, "high": 166.0, "low": 142.100006, "close": 152.0, "volume": 419127}, "trend_line": 125.263333, "activity_lines": {"activity_5": 149.400001, "activity_10": 158.874546, "activity_20": 145.38619, "activity_30": 135.528387}, "trend_signal": 1, "fair_value": 169.014102, "relative_strength": -22.974018, "rate_of_change": 0.9103114954627133, "market_dynamics": 0.424197, "expectation": {"probability": 43.3693, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 152.0, "high": 195.0, "low": 152.0, "close": 172.399994, "volume": 1017770}, "trend_line": 127.423333, "activity_lines": {"activity_5": 155.926665, "activity_10": 160.361817, "activity_20": 149.288571, "activity_30": 138.569462}, "trend_signal": 1, "fair_value": 166.8, "relative_strength": -14.061794, "rate_of_change": 1.724367337407505, "market_dynamics": 0.291139, "expectation": {"probability": 47.9681, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 172.399994, "high": 292.0, "low": 162.699997, "close": 244.300003, "volume": 9000636}, "trend_line": 131.533333, "activity_lines": {"activity_5": 185.993333, "activity_10": 174.750909, "activity_20": 159.728571, "activity_30": 146.109892}, "trend_signal": 1, "fair_value": 165.267308, "relative_strength": 29.503466, "rate_of_change": 3.225468917847251, "market_dynamics": 0.673636, "expectation": {"probability": 50.9766, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 240.0, "high": 257.0, "low": 210.0, "close": 233.300003, "volume": 1441184}, "trend_line": 135.396667, "activity_lines": {"activity_5": 207.313334, "activity_10": 185.74, "activity_20": 168.411429, "activity_30": 152.675484}, "trend_signal": 1, "fair_value": 163.719231, "relative_strength": 23.005796, "rate_of_change": 2.937152060154979, "market_dynamics": 0.888752, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 208.0, "high": 220.0, "low": 200.0, "close": 215.399994, "volume": 1562359}, "trend_line": 138.713333, "activity_lines": {"activity_5": 215.993332, "activity_10": 192.612727, "activity_20": 174.761428, "activity_30": 157.836989}, "trend_signal": 1, "fair_value": 162.044872, "relative_strength": 8.843187, "rate_of_change": 2.449592056797083, "market_dynamics": 1.078621, "expectation": {"probability": 48.7205, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 215.399994, "high": 224.600006, "low": 165.100006, "close": 183.199997, "volume": 1654339}, "trend_line": 141.0, "activity_lines": {"activity_5": 209.233331, "activity_10": 193.136363, "activity_20": 177.508571, "activity_30": 160.707096}, "trend_signal": 1, "fair_value": 161.078846, "relative_strength": -5.02491, "rate_of_change": 1.6484839276408954, "market_dynamics": 1.022226, "expectation": {"probability": 44.9572, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 183.199997, "high": 195.0, "low": 170.0, "close": 185.899994, "volume": 695389}, "trend_line": 143.83, "activity_lines": {"activity_5": 201.29333, "activity_10": 193.97818, "activity_20": 180.113808, "activity_30": 163.60387}, "trend_signal": 1, "fair_value": 160.36282, "relative_strength": -0.863753, "rate_of_change": 2.007092198581569, "market_dynamics": 0.593342, "expectation": {"probability": 48.2874, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 192.899994, "high": 193.0, "low": 162.0, "close": 173.100006, "volume": 1018760}, "trend_line": 146.31, "activity_lines": {"activity_5": 188.186666, "activity_10": 192.130908, "activity_20": 181.065237, "activity_30": 165.492258}, "trend_signal": 1, "fair_value": 159.828846, "relative_strength": -7.315439, "rate_of_change": 1.724257804352353, "market_dynamics": 0.23569, "expectation": {"probability": 45.7344, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 173.100006, "high": 176.0, "low": 150.100006, "close": 165.199997, "volume": 915474}, "trend_line": 147.6, "activity_lines": {"activity_5": 177.193332, "activity_10": 188.756362, "activity_20": 180.894761, "activity_30": 166.710967}, "trend_signal": 1, "fair_value": 159.3, "relative_strength": -11.940262, "rate_of_change": 0.8816895632560946, "market_dynamics": -0.149254, "expectation": {"probability": 45.5119, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 165.199997, "high": 169.699997, "low": 145.0, "close": 154.0, "volume": 623187}, "trend_line": 149.076667, "activity_lines": {"activity_5": 167.006666, "activity_10": 182.763635, "activity_20": 179.301904, "activity_30": 167.12387}, "trend_signal": 1, "fair_value": 158.741667, "relative_strength": -14.25613, "rate_of_change": 1.0004518970189649, "market_dynamics": -0.397036, "expectation": {"probability": 43.5765, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 154.0, "high": 158.699997, "low": 148.100006, "close": 149.100006, "volume": 88368}, "trend_line": 150.146667, "activity_lines": {"activity_5": 159.280002, "activity_10": 175.712727, "activity_20": 176.958571, "activity_30": 167.125376}, "trend_signal": 1, "fair_value": 158.184615, "relative_strength": -15.875909, "rate_of_change": 0.7177514909157592, "market_dynamics": -0.618738, "expectation": {"probability": 44.4274, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 149.100006, "high": 163.5, "low": 135.100006, "close": 143.300003, "volume": 587688}, "trend_line": 151.346667, "activity_lines": {"activity_5": 151.893336, "activity_10": 167.660001, "activity_20": 173.853333, "activity_30": 166.683656}, "trend_signal": 1, "fair_value": 157.771154, "relative_strength": -19.379433, "rate_of_change": 0.7992185400958575, "market_dynamics": -0.768071, "expectation": {"probability": 44.2359, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5206b700-35b5-41f6-8895-0c295e585c57/", "share_image": "https://sharemaestro.com/terminal/5206b700-35b5-41f6-8895-0c295e585c57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}