{"ticker": {"uuid": "5206f05e-c84d-4db6-aabe-83e72fdfcaeb", "symbol": "NETI-B", "name": "Net Insight AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NETI-B rose 75.43%, moving from 2.34 to 4.11. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.44 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Expectation is positive at 57.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.11"}, {"label": "12-Week Change", "value": "75.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.44"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.035, "high": 4.445, "low": 3.97, "close": 4.105, "volume": 6322469}, "trend_line": 3.1535, "activity_lines": {"activity_5": 3.983667, "activity_10": 3.535818, "activity_20": 3.033667, "activity_30": 3.020892}, "trend_signal": 0, "fair_value": 4.885359, "relative_strength": 1.43689, "rate_of_change": 0.3074908877157379, "market_dynamics": 1.388692, "expectation": {"probability": 57.1596, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.42, "high": 5.685, "low": 5.38, "close": 5.665, "volume": 4768074}, "trend_line": 6.041533, "activity_lines": {"activity_5": 5.429067, "activity_10": 5.351291, "activity_20": 5.576529, "activity_30": 5.819454}, "trend_signal": 0, "fair_value": 3.960846, "relative_strength": -8.09346, "rate_of_change": -0.07168533479152055, "market_dynamics": -0.902748, "expectation": {"probability": 52.1578, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.665, "high": 5.88, "low": 5.045, "close": 5.16, "volume": 10375742}, "trend_line": 6.031033, "activity_lines": {"activity_5": 5.376, "activity_10": 5.310455, "activity_20": 5.50981, "activity_30": 5.762581}, "trend_signal": 0, "fair_value": 3.977769, "relative_strength": -17.21153, "rate_of_change": -0.1737969485559443, "market_dynamics": -0.569168, "expectation": {"probability": 50.4055, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.14, "high": 5.25, "low": 4.896, "close": 4.928, "volume": 3853847}, "trend_line": 6.0078, "activity_lines": {"activity_5": 5.233333, "activity_10": 5.238709, "activity_20": 5.429567, "activity_30": 5.691417}, "trend_signal": 0, "fair_value": 3.992692, "relative_strength": -17.989189, "rate_of_change": -0.38522422278240365, "market_dynamics": -0.495571, "expectation": {"probability": 49.601, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.916, "high": 4.926, "low": 4.6, "close": 4.816, "volume": 6236645}, "trend_line": 5.949833, "activity_lines": {"activity_5": 5.068133, "activity_10": 5.162091, "activity_20": 5.347976, "activity_30": 5.614527}, "trend_signal": 0, "fair_value": 4.00741, "relative_strength": -22.490637, "rate_of_change": -0.9648623456173585, "market_dynamics": -0.503131, "expectation": {"probability": 48.6747, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.818, "high": 4.932, "low": 4.672, "close": 4.84, "volume": 3642272}, "trend_line": 5.880833, "activity_lines": {"activity_5": 4.948867, "activity_10": 5.099091, "activity_20": 5.276714, "activity_30": 5.542925}, "trend_signal": 0, "fair_value": 4.022667, "relative_strength": -19.995708, "rate_of_change": -1.159696415008622, "market_dynamics": -0.635988, "expectation": {"probability": 50.5184, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.838, "high": 4.948, "low": 4.556, "close": 4.68, "volume": 3746030}, "trend_line": 5.814, "activity_lines": {"activity_5": 4.814933, "activity_10": 5.014182, "activity_20": 5.198405, "activity_30": 5.465452}, "trend_signal": 0, "fair_value": 4.036609, "relative_strength": -22.761523, "rate_of_change": -1.136454648516629, "market_dynamics": -0.731543, "expectation": {"probability": 48.7224, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.602, "high": 4.818, "low": 4.07, "close": 4.778, "volume": 6041719}, "trend_line": 5.768767, "activity_lines": {"activity_5": 4.779333, "activity_10": 4.955273, "activity_20": 5.136571, "activity_30": 5.398613}, "trend_signal": 0, "fair_value": 4.053583, "relative_strength": -20.380092, "rate_of_change": -0.7780013759889858, "market_dynamics": -0.5824, "expectation": {"probability": 50.3625, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.778, "high": 4.826, "low": 4.538, "close": 4.614, "volume": 2602983}, "trend_line": 5.720733, "activity_lines": {"activity_5": 4.714533, "activity_10": 4.870145, "activity_20": 5.066652, "activity_30": 5.324112}, "trend_signal": 0, "fair_value": 4.069314, "relative_strength": -24.004208, "rate_of_change": -0.8326562677951865, "market_dynamics": -0.604991, "expectation": {"probability": 48.9039, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.584, "high": 4.668, "low": 4.378, "close": 4.6, "volume": 3046453}, "trend_line": 5.661733, "activity_lines": {"activity_5": 4.666, "activity_10": 4.792218, "activity_20": 5.002738, "activity_30": 5.251806}, "trend_signal": 0, "fair_value": 4.084667, "relative_strength": -22.637818, "rate_of_change": -1.0313363689583164, "market_dynamics": -0.590777, "expectation": {"probability": 48.1994, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.5, "high": 4.59, "low": 4.338, "close": 4.408, "volume": 1870458}, "trend_line": 5.5755, "activity_lines": {"activity_5": 4.567867, "activity_10": 4.693655, "activity_20": 4.927157, "activity_30": 5.17092}, "trend_signal": 0, "fair_value": 4.099141, "relative_strength": -25.524436, "rate_of_change": -1.523084892911764, "market_dynamics": -0.63436, "expectation": {"probability": 47.7759, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.392, "high": 4.452, "low": 4.04, "close": 4.134, "volume": 2295120}, "trend_line": 5.4723, "activity_lines": {"activity_5": 4.4072, "activity_10": 4.563673, "activity_20": 4.832871, "activity_30": 5.07792}, "trend_signal": 0, "fair_value": 4.111955, "relative_strength": -28.002742, "rate_of_change": -1.8509550712940577, "market_dynamics": -0.847246, "expectation": {"probability": 47.3598, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.134, "high": 4.208, "low": 3.96, "close": 4.042, "volume": 2395164}, "trend_line": 5.375033, "activity_lines": {"activity_5": 4.252267, "activity_10": 4.4448, "activity_20": 4.737805, "activity_30": 4.985643}, "trend_signal": 0, "fair_value": 4.124468, "relative_strength": -29.329774, "rate_of_change": -1.7774427571587734, "market_dynamics": -1.042886, "expectation": {"probability": 46.7366, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.042, "high": 4.37, "low": 3.96, "close": 4.176, "volume": 3507568}, "trend_line": 5.284733, "activity_lines": {"activity_5": 4.191067, "activity_10": 4.370618, "activity_20": 4.663776, "activity_30": 4.908286}, "trend_signal": 0, "fair_value": 4.139019, "relative_strength": -27.829481, "rate_of_change": -1.6799896856447214, "market_dynamics": -1.269103, "expectation": {"probability": 47.936, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.176, "high": 4.248, "low": 3.978, "close": 4.056, "volume": 2935551}, "trend_line": 5.2031, "activity_lines": {"activity_5": 4.119067, "activity_10": 4.288291, "activity_20": 4.585957, "activity_30": 4.829013}, "trend_signal": 0, "fair_value": 4.152583, "relative_strength": -29.117973, "rate_of_change": -1.5446948786249006, "market_dynamics": -1.436611, "expectation": {"probability": 46.5467, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.058, "high": 4.356, "low": 3.982, "close": 4.304, "volume": 2599533}, "trend_line": 5.1279, "activity_lines": {"activity_5": 4.166, "activity_10": 4.264873, "activity_20": 4.5378, "activity_30": 4.771006}, "trend_signal": 0, "fair_value": 4.168263, "relative_strength": -24.89706, "rate_of_change": -1.445292229632329, "market_dynamics": -1.521007, "expectation": {"probability": 47.8373, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.304, "high": 4.334, "low": 4.072, "close": 4.248, "volume": 2407800}, "trend_line": 5.0635, "activity_lines": {"activity_5": 4.2012, "activity_10": 4.241018, "activity_20": 4.488743, "activity_30": 4.714239}, "trend_signal": 0, "fair_value": 4.183635, "relative_strength": -24.437322, "rate_of_change": -1.2558747245461106, "market_dynamics": -1.460054, "expectation": {"probability": 47.5226, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.248, "high": 4.342, "low": 4.002, "close": 4.164, "volume": 3900816}, "trend_line": 4.9903, "activity_lines": {"activity_5": 4.2008, "activity_10": 4.209745, "activity_20": 4.435886, "activity_30": 4.656206}, "trend_signal": 0, "fair_value": 4.198404, "relative_strength": -24.973135, "rate_of_change": -1.445640367334846, "market_dynamics": -1.227651, "expectation": {"probability": 46.9006, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.164, "high": 4.246, "low": 3.986, "close": 4.116, "volume": 2892659}, "trend_line": 4.922333, "activity_lines": {"activity_5": 4.176267, "activity_10": 4.180909, "activity_20": 4.382324, "activity_30": 4.5998}, "trend_signal": 0, "fair_value": 4.212083, "relative_strength": -25.031716, "rate_of_change": -1.361982245556386, "market_dynamics": -0.963477, "expectation": {"probability": 45.3536, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.004, "high": 4.208, "low": 3.942, "close": 4.05, "volume": 2747971}, "trend_line": 4.857667, "activity_lines": {"activity_5": 4.133733, "activity_10": 4.149127, "activity_20": 4.3274, "activity_30": 4.54352}, "trend_signal": 0, "fair_value": 4.22484, "relative_strength": -26.648872, "rate_of_change": -1.3137266414117024, "market_dynamics": -0.734594, "expectation": {"probability": 43.7063, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.1, "high": 4.106, "low": 3.596, "close": 3.622, "volume": 4499477}, "trend_line": 4.779733, "activity_lines": {"activity_5": 3.948933, "activity_10": 4.049527, "activity_20": 4.238071, "activity_30": 4.4638}, "trend_signal": 0, "fair_value": 4.235404, "relative_strength": -30.09166, "rate_of_change": -1.604350401128771, "market_dynamics": -0.577782, "expectation": {"probability": 43.7063, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.622, "high": 3.68, "low": 3.424, "close": 3.662, "volume": 3944128}, "trend_line": 4.708133, "activity_lines": {"activity_5": 3.822933, "activity_10": 3.971491, "activity_20": 4.161114, "activity_30": 4.391688}, "trend_signal": 0, "fair_value": 4.247122, "relative_strength": -27.663537, "rate_of_change": -1.4979916242183424, "market_dynamics": -0.613325, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.662, "high": 3.968, "low": 3.662, "close": 3.766, "volume": 2072956}, "trend_line": 4.641, "activity_lines": {"activity_5": 3.770667, "activity_10": 3.920945, "activity_20": 4.1036, "activity_30": 4.330905}, "trend_signal": 0, "fair_value": 4.260494, "relative_strength": -27.605631, "rate_of_change": -1.425894298228196, "market_dynamics": -0.661501, "expectation": {"probability": 46.2293, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.766, "high": 4.328, "low": 3.474, "close": 4.176, "volume": 4307180}, "trend_line": 4.587533, "activity_lines": {"activity_5": 3.8816, "activity_10": 3.949964, "activity_20": 4.091771, "activity_30": 4.300905}, "trend_signal": 0, "fair_value": 4.276827, "relative_strength": -18.798103, "rate_of_change": -1.1520577461754011, "market_dynamics": -0.297481, "expectation": {"probability": 47.9829, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.074, "high": 4.534, "low": 4.046, "close": 4.528, "volume": 2052222}, "trend_line": 4.560967, "activity_lines": {"activity_5": 4.105867, "activity_10": 4.042982, "activity_20": 4.117048, "activity_30": 4.297065}, "trend_signal": 0, "fair_value": 4.295853, "relative_strength": -14.915695, "rate_of_change": -0.5790912021777254, "market_dynamics": 0.08443, "expectation": {"probability": 50.6167, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.528, "high": 4.7, "low": 4.378, "close": 4.546, "volume": 2753178}, "trend_line": 4.538, "activity_lines": {"activity_5": 4.304267, "activity_10": 4.130691, "activity_20": 4.14541, "activity_30": 4.296099}, "trend_signal": 0, "fair_value": 4.314904, "relative_strength": -15.331737, "rate_of_change": -0.503555496016514, "market_dynamics": 0.547017, "expectation": {"probability": 49.9322, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.546, "high": 4.688, "low": 4.43, "close": 4.572, "volume": 2395407}, "trend_line": 4.5194, "activity_lines": {"activity_5": 4.449733, "activity_10": 4.218727, "activity_20": 4.177648, "activity_30": 4.298292}, "trend_signal": 0, "fair_value": 4.333442, "relative_strength": -14.925267, "rate_of_change": -0.40987219039224704, "market_dynamics": 0.981054, "expectation": {"probability": 50.8551, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.538, "high": 5.36, "low": 4.482, "close": 5.21, "volume": 6704374}, "trend_line": 4.5272, "activity_lines": {"activity_5": 4.7472, "activity_10": 4.416873, "activity_20": 4.271162, "activity_30": 4.342847}, "trend_signal": 0, "fair_value": 4.356596, "relative_strength": -4.91049, "rate_of_change": 0.1725892817630567, "market_dynamics": 1.190327, "expectation": {"probability": 51.5313, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.21, "high": 5.36, "low": 4.972, "close": 5.29, "volume": 3604731}, "trend_line": 4.531867, "activity_lines": {"activity_5": 4.975067, "activity_10": 4.610545, "activity_20": 4.370238, "activity_30": 4.39206}, "trend_signal": 0, "fair_value": 4.380314, "relative_strength": -5.615841, "rate_of_change": 0.10308800141368663, "market_dynamics": 1.344205, "expectation": {"probability": 52.1891, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.29, "high": 5.34, "low": 4.972, "close": 5.19, "volume": 2610004}, "trend_line": 4.525367, "activity_lines": {"activity_5": 5.095333, "activity_10": 4.764691, "activity_20": 4.456571, "activity_30": 4.43452}, "trend_signal": 0, "fair_value": 4.403314, "relative_strength": -6.419337, "rate_of_change": -0.14342874581270698, "market_dynamics": 1.373039, "expectation": {"probability": 50.1126, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.115, "high": 5.25, "low": 5.04, "close": 5.2, "volume": 1522824}, "trend_line": 4.518033, "activity_lines": {"activity_5": 5.1748, "activity_10": 4.899927, "activity_20": 4.541048, "activity_30": 4.478045}, "trend_signal": 0, "fair_value": 4.426519, "relative_strength": -6.451849, "rate_of_change": -0.16206420385352555, "market_dynamics": 1.373946, "expectation": {"probability": 52.4893, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.2, "high": 5.405, "low": 5.13, "close": 5.225, "volume": 2220002}, "trend_line": 4.503367, "activity_lines": {"activity_5": 5.219, "activity_10": 5.011018, "activity_20": 4.624133, "activity_30": 4.523656}, "trend_signal": 1, "fair_value": 4.449833, "relative_strength": -2.977325, "rate_of_change": -0.32461028947774545, "market_dynamics": 1.202678, "expectation": {"probability": 53.3514, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.175, "high": 5.585, "low": 5.14, "close": 5.48, "volume": 3550956}, "trend_line": 4.514033, "activity_lines": {"activity_5": 5.304667, "activity_10": 5.140055, "activity_20": 4.72631, "activity_30": 4.586665}, "trend_signal": 1, "fair_value": 4.474936, "relative_strength": 1.679604, "rate_of_change": 0.23684500952288606, "market_dynamics": 1.177758, "expectation": {"probability": 52.8107, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.46, "high": 5.525, "low": 5.26, "close": 5.28, "volume": 2224402}, "trend_line": 4.525767, "activity_lines": {"activity_5": 5.305667, "activity_10": 5.201564, "activity_20": 4.80259, "activity_30": 4.636082}, "trend_signal": 1, "fair_value": 4.497949, "relative_strength": 1.286488, "rate_of_change": 0.259944931727342, "market_dynamics": 1.108995, "expectation": {"probability": 52.3205, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.28, "high": 5.665, "low": 5.28, "close": 5.585, "volume": 2822503}, "trend_line": 4.5514, "activity_lines": {"activity_5": 5.409, "activity_10": 5.298455, "activity_20": 4.902662, "activity_30": 4.704419}, "trend_signal": 1, "fair_value": 4.522724, "relative_strength": 4.593741, "rate_of_change": 0.5663791352935319, "market_dynamics": 1.193799, "expectation": {"probability": 52.6572, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.57, "high": 5.73, "low": 5.125, "close": 5.195, "volume": 4151762}, "trend_line": 4.563233, "activity_lines": {"activity_5": 5.356, "activity_10": 5.305218, "activity_20": 4.95831, "activity_30": 4.745942}, "trend_signal": 1, "fair_value": 4.544692, "relative_strength": -1.943193, "rate_of_change": 0.259985938392587, "market_dynamics": 1.228995, "expectation": {"probability": 51.2721, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.2, "high": 5.5, "low": 5.11, "close": 5.12, "volume": 1893893}, "trend_line": 4.5779, "activity_lines": {"activity_5": 5.278333, "activity_10": 5.286545, "activity_20": 5.002571, "activity_30": 4.781862}, "trend_signal": 1, "fair_value": 4.565167, "relative_strength": -2.066918, "rate_of_change": 0.32141685511126256, "market_dynamics": 1.001732, "expectation": {"probability": 50.812, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.12, "high": 6.395, "low": 4.938, "close": 6.395, "volume": 6894494}, "trend_line": 4.6318, "activity_lines": {"activity_5": 5.632667, "activity_10": 5.489727, "activity_20": 5.16411, "activity_30": 4.899095}, "trend_signal": 1, "fair_value": 4.593891, "relative_strength": 19.722799, "rate_of_change": 1.177395749142631, "market_dynamics": 1.179026, "expectation": {"probability": 52.414, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.42, "high": 6.5, "low": 5.77, "close": 6.165, "volume": 7120437}, "trend_line": 4.6835, "activity_lines": {"activity_5": 5.849333, "activity_10": 5.629545, "activity_20": 5.293119, "activity_30": 4.998011}, "trend_signal": 1, "fair_value": 4.620077, "relative_strength": 14.427123, "rate_of_change": 1.1161967269744009, "market_dynamics": 1.204313, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.18, "high": 6.455, "low": 6.06, "close": 6.365, "volume": 4014327}, "trend_line": 4.742333, "activity_lines": {"activity_5": 6.073667, "activity_10": 5.789818, "activity_20": 5.431419, "activity_30": 5.106495}, "trend_signal": 1, "fair_value": 4.647545, "relative_strength": 17.131182, "rate_of_change": 1.2561759367994, "market_dynamics": 1.197481, "expectation": {"probability": 52.491, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.365, "high": 6.39, "low": 6.0, "close": 6.22, "volume": 2572730}, "trend_line": 4.802733, "activity_lines": {"activity_5": 6.197667, "activity_10": 5.902364, "activity_20": 5.544886, "activity_30": 5.201828}, "trend_signal": 1, "fair_value": 4.672545, "relative_strength": 13.561124, "rate_of_change": 1.2736347278860332, "market_dynamics": 1.314189, "expectation": {"probability": 51.5758, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.09, "high": 6.525, "low": 6.09, "close": 6.125, "volume": 3311326}, "trend_line": 4.8691, "activity_lines": {"activity_5": 6.221667, "activity_10": 5.979091, "activity_20": 5.636933, "activity_30": 5.287135}, "trend_signal": 1, "fair_value": 4.695333, "relative_strength": 10.234371, "rate_of_change": 1.3818590373439563, "market_dynamics": 1.137064, "expectation": {"probability": 51.0834, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.125, "high": 6.22, "low": 5.825, "close": 5.885, "volume": 2730705}, "trend_line": 4.930533, "activity_lines": {"activity_5": 6.098667, "activity_10": 5.995818, "activity_20": 5.694395, "activity_30": 5.352677}, "trend_signal": 1, "fair_value": 4.716583, "relative_strength": 6.3817, "rate_of_change": 1.2616910722720662, "market_dynamics": 0.885335, "expectation": {"probability": 50.9897, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.89, "high": 6.085, "low": 5.89, "close": 5.92, "volume": 1184658}, "trend_line": 4.988667, "activity_lines": {"activity_5": 6.021333, "activity_10": 6.011545, "activity_20": 5.7451, "activity_30": 5.416514}, "trend_signal": 1, "fair_value": 4.737641, "relative_strength": 7.946344, "rate_of_change": 1.179061168437587, "market_dynamics": 0.62155, "expectation": {"probability": 51.1603, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.93, "high": 6.09, "low": 5.86, "close": 5.95, "volume": 1721294}, "trend_line": 5.0518, "activity_lines": {"activity_5": 5.970333, "activity_10": 6.021091, "activity_20": 5.790357, "activity_30": 5.478535}, "trend_signal": 1, "fair_value": 4.758026, "relative_strength": 9.337687, "rate_of_change": 1.265528446777459, "market_dynamics": 0.37207, "expectation": {"probability": 51.2518, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.95, "high": 6.08, "low": 5.82, "close": 5.86, "volume": 3080661}, "trend_line": 5.103667, "activity_lines": {"activity_5": 5.917, "activity_10": 6.007636, "activity_20": 5.820271, "activity_30": 5.530677}, "trend_signal": 1, "fair_value": 4.778635, "relative_strength": 7.811201, "rate_of_change": 1.0267033532602174, "market_dynamics": 0.110154, "expectation": {"probability": 51.0794, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.86, "high": 6.01, "low": 5.72, "close": 5.97, "volume": 2609567}, "trend_line": 5.161067, "activity_lines": {"activity_5": 5.924333, "activity_10": 6.002091, "activity_20": 5.854405, "activity_30": 5.58657}, "trend_signal": 1, "fair_value": 4.801487, "relative_strength": 10.035732, "rate_of_change": 1.124681528007222, "market_dynamics": -0.056158, "expectation": {"probability": 51.5217, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.97, "high": 6.05, "low": 4.82, "close": 5.14, "volume": 11827347}, "trend_line": 5.1936, "activity_lines": {"activity_5": 5.665333, "activity_10": 5.830182, "activity_20": 5.802833, "activity_30": 5.585211}, "trend_signal": 1, "fair_value": 4.818763, "relative_strength": -7.079013, "rate_of_change": 0.6303541496361106, "market_dynamics": -0.203906, "expectation": {"probability": 47.25, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.16, "high": 5.38, "low": 5.1, "close": 5.18, "volume": 2090974}, "trend_line": 5.229067, "activity_lines": {"activity_5": 5.469333, "activity_10": 5.688364, "activity_20": 5.755405, "activity_30": 5.584333}, "trend_signal": 1, "fair_value": 4.836583, "relative_strength": -5.495906, "rate_of_change": 0.6828981823783059, "market_dynamics": -0.490409, "expectation": {"probability": 49.0024, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.18, "high": 5.41, "low": 5.02, "close": 5.39, "volume": 4070055}, "trend_line": 5.273733, "activity_lines": {"activity_5": 5.392667, "activity_10": 5.602636, "activity_20": 5.7285, "activity_30": 5.594716}, "trend_signal": 1, "fair_value": 4.856135, "relative_strength": -4.801918, "rate_of_change": 0.8541867985244848, "market_dynamics": -0.649675, "expectation": {"probability": 51.4688, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.38, "high": 5.38, "low": 5.2, "close": 5.37, "volume": 2022496}, "trend_line": 5.332, "activity_lines": {"activity_5": 5.346667, "activity_10": 5.531, "activity_20": 5.698738, "activity_30": 5.600927}, "trend_signal": 1, "fair_value": 4.874564, "relative_strength": -4.059509, "rate_of_change": 1.1048530519083892, "market_dynamics": -0.821579, "expectation": {"probability": 48.2348, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.41, "high": 5.57, "low": 5.33, "close": 5.34, "volume": 1725851}, "trend_line": 5.387933, "activity_lines": {"activity_5": 5.323333, "activity_10": 5.469364, "activity_20": 5.66531, "activity_30": 5.601443}, "trend_signal": 0, "fair_value": 4.892865, "relative_strength": -5.121726, "rate_of_change": 1.0490060015003835, "market_dynamics": -0.998704, "expectation": {"probability": 47.6029, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.34, "high": 5.67, "low": 5.3, "close": 5.63, "volume": 3385175}, "trend_line": 5.450067, "activity_lines": {"activity_5": 5.438667, "activity_10": 5.474727, "activity_20": 5.658952, "activity_30": 5.61706}, "trend_signal": 0, "fair_value": 4.912032, "relative_strength": 0.997638, "rate_of_change": 1.1532066193102153, "market_dynamics": -0.900872, "expectation": {"probability": 51.1712, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.54, "high": 5.62, "low": 5.33, "close": 5.42, "volume": 2677899}, "trend_line": 5.491533, "activity_lines": {"activity_5": 5.451333, "activity_10": 5.446545, "activity_20": 5.631881, "activity_30": 5.61512}, "trend_signal": 0, "fair_value": 4.929564, "relative_strength": -3.148159, "rate_of_change": 0.7608346833167495, "market_dynamics": -0.961962, "expectation": {"probability": 47.9978, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.42, "high": 5.45, "low": 5.25, "close": 5.27, "volume": 2828085}, "trend_line": 5.516267, "activity_lines": {"activity_5": 5.398, "activity_10": 5.400182, "activity_20": 5.589857, "activity_30": 5.600828}, "trend_signal": 0, "fair_value": 4.946103, "relative_strength": -3.406554, "rate_of_change": 0.4504024650311596, "market_dynamics": -1.00465, "expectation": {"probability": 47.6061, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.27, "high": 5.3, "low": 4.965, "close": 5.02, "volume": 1780973}, "trend_line": 5.532067, "activity_lines": {"activity_5": 5.269333, "activity_10": 5.320727, "activity_20": 5.525524, "activity_30": 5.568811}, "trend_signal": 0, "fair_value": 4.960269, "relative_strength": -8.213294, "rate_of_change": 0.28642558454838374, "market_dynamics": -1.048424, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.02, "high": 6.29, "low": 4.895, "close": 6.27, "volume": 5391458}, "trend_line": 5.588667, "activity_lines": {"activity_5": 5.580667, "activity_10": 5.483818, "activity_20": 5.581071, "activity_30": 5.616419}, "trend_signal": 0, "fair_value": 4.982, "relative_strength": 14.466682, "rate_of_change": 1.0231257141318142, "market_dynamics": -0.682369, "expectation": {"probability": 48.8953, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.27, "high": 6.4, "low": 6.1, "close": 6.18, "volume": 2762150}, "trend_line": 5.621, "activity_lines": {"activity_5": 5.8, "activity_10": 5.625091, "activity_20": 5.622571, "activity_30": 5.65457}, "trend_signal": 1, "fair_value": 5.003186, "relative_strength": 13.125836, "rate_of_change": 0.5785458321277756, "market_dynamics": -0.343274, "expectation": {"probability": 46.9508, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.18, "high": 6.6, "low": 6.15, "close": 6.48, "volume": 2715747}, "trend_line": 5.660667, "activity_lines": {"activity_5": 6.082667, "activity_10": 5.802, "activity_20": 5.693667, "activity_30": 5.709989}, "trend_signal": 1, "fair_value": 5.025013, "relative_strength": 14.88256, "rate_of_change": 0.7056929371997807, "market_dynamics": 0.092008, "expectation": {"probability": 49.2594, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.4, "high": 6.69, "low": 6.16, "close": 6.26, "volume": 3709161}, "trend_line": 5.696333, "activity_lines": {"activity_5": 6.221333, "activity_10": 5.915273, "activity_20": 5.74231, "activity_30": 5.748656}, "trend_signal": 1, "fair_value": 5.044212, "relative_strength": 13.276986, "rate_of_change": 0.6300670928001944, "market_dynamics": 0.592628, "expectation": {"probability": 48.3041, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.27, "high": 6.63, "low": 6.1, "close": 6.6, "volume": 1871044}, "trend_line": 5.743, "activity_lines": {"activity_5": 6.407333, "activity_10": 6.074545, "activity_20": 5.823833, "activity_30": 5.806957}, "trend_signal": 1, "fair_value": 5.063667, "relative_strength": 18.510328, "rate_of_change": 0.8192463467286804, "market_dynamics": 0.595876, "expectation": {"probability": 48.0747, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.61, "high": 6.74, "low": 6.3, "close": 6.35, "volume": 1872495}, "trend_line": 5.7805, "activity_lines": {"activity_5": 6.404667, "activity_10": 6.166, "activity_20": 5.879738, "activity_30": 5.846118}, "trend_signal": 1, "fair_value": 5.083122, "relative_strength": 18.666141, "rate_of_change": 0.6529688316210978, "market_dynamics": 0.657008, "expectation": {"probability": 48.499, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.12, "high": 6.44, "low": 5.87, "close": 6.41, "volume": 3181601}, "trend_line": 5.8115, "activity_lines": {"activity_5": 6.416667, "activity_10": 6.25, "activity_20": 5.940286, "activity_30": 5.886731}, "trend_signal": 1, "fair_value": 5.103538, "relative_strength": 19.554138, "rate_of_change": 0.5362857884266015, "market_dynamics": 0.703063, "expectation": {"probability": 48.9726, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.41, "high": 6.62, "low": 6.35, "close": 6.56, "volume": 1817634}, "trend_line": 5.854167, "activity_lines": {"activity_5": 6.463333, "activity_10": 6.347091, "activity_20": 6.012619, "activity_30": 5.935022}, "trend_signal": 1, "fair_value": 5.125141, "relative_strength": 18.063051, "rate_of_change": 0.734182224898919, "market_dynamics": 0.679432, "expectation": {"probability": 49.9619, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.56, "high": 6.77, "low": 6.38, "close": 6.7, "volume": 2468290}, "trend_line": 5.891333, "activity_lines": {"activity_5": 6.551333, "activity_10": 6.448909, "activity_20": 6.095238, "activity_30": 5.989591}, "trend_signal": 1, "fair_value": 5.146199, "relative_strength": 18.583403, "rate_of_change": 0.6348640207906613, "market_dynamics": 0.69457, "expectation": {"probability": 50.1522, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.7, "high": 6.88, "low": 6.65, "close": 6.81, "volume": 2936948}, "trend_line": 5.945167, "activity_lines": {"activity_5": 6.646667, "activity_10": 6.544727, "activity_20": 6.184762, "activity_30": 6.04886}, "trend_signal": 1, "fair_value": 5.169468, "relative_strength": 18.093167, "rate_of_change": 0.9137830097195196, "market_dynamics": 0.770601, "expectation": {"probability": 51.2343, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.87, "high": 7.06, "low": 6.68, "close": 6.86, "volume": 3608973}, "trend_line": 6.003167, "activity_lines": {"activity_5": 6.744667, "activity_10": 6.617091, "activity_20": 6.274524, "activity_30": 6.107882}, "trend_signal": 1, "fair_value": 5.193186, "relative_strength": 23.509137, "rate_of_change": 0.9755823511770271, "market_dynamics": 0.818658, "expectation": {"probability": 52.3124, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.84, "high": 7.04, "low": 6.84, "close": 6.97, "volume": 2138420}, "trend_line": 6.022333, "activity_lines": {"activity_5": 6.845333, "activity_10": 6.698727, "activity_20": 6.370524, "activity_30": 6.170258}, "trend_signal": 1, "fair_value": 5.214212, "relative_strength": 22.452536, "rate_of_change": 0.3192648147219518, "market_dynamics": 0.876618, "expectation": {"probability": 52.5019, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.96, "high": 7.0, "low": 6.76, "close": 6.93, "volume": 1982788}, "trend_line": 6.047833, "activity_lines": {"activity_5": 6.895333, "activity_10": 6.758727, "activity_20": 6.454, "activity_30": 6.228817}, "trend_signal": 1, "fair_value": 5.236199, "relative_strength": 18.468689, "rate_of_change": 0.42342394550417717, "market_dynamics": 0.893922, "expectation": {"probability": 52.7701, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.92, "high": 7.18, "low": 6.82, "close": 7.15, "volume": 6322134}, "trend_line": 6.074, "activity_lines": {"activity_5": 6.994, "activity_10": 6.850545, "activity_20": 6.550095, "activity_30": 6.299925}, "trend_signal": 1, "fair_value": 5.259596, "relative_strength": 18.655372, "rate_of_change": 0.4326673702795704, "market_dynamics": 1.069757, "expectation": {"probability": 53.4743, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.15, "high": 7.67, "low": 7.05, "close": 7.46, "volume": 4067694}, "trend_line": 6.115333, "activity_lines": {"activity_5": 7.166, "activity_10": 6.982545, "activity_20": 6.667333, "activity_30": 6.389344}, "trend_signal": 1, "fair_value": 5.285878, "relative_strength": 24.494233, "rate_of_change": 0.6804906157392138, "market_dynamics": 1.224767, "expectation": {"probability": 54.4562, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.55, "high": 7.56, "low": 7.21, "close": 7.32, "volume": 2009198}, "trend_line": 6.155167, "activity_lines": {"activity_5": 7.248, "activity_10": 7.073455, "activity_20": 6.761286, "activity_30": 6.467065}, "trend_signal": 1, "fair_value": 5.311359, "relative_strength": 21.873275, "rate_of_change": 0.6513790827089863, "market_dynamics": 1.339966, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.32, "high": 7.69, "low": 7.16, "close": 7.61, "volume": 2649892}, "trend_line": 6.212667, "activity_lines": {"activity_5": 7.396, "activity_10": 7.199455, "activity_20": 6.873429, "activity_30": 6.560925}, "trend_signal": 1, "fair_value": 5.339179, "relative_strength": 25.194178, "rate_of_change": 0.9341744911226635, "market_dynamics": 1.451789, "expectation": {"probability": 55.4176, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.6, "high": 7.72, "low": 7.38, "close": 7.62, "volume": 2324491}, "trend_line": 6.269333, "activity_lines": {"activity_5": 7.504667, "activity_10": 7.305455, "activity_20": 6.977095, "activity_30": 6.65172}, "trend_signal": 1, "fair_value": 5.367256, "relative_strength": 24.280417, "rate_of_change": 0.9121042540989222, "market_dynamics": 1.396872, "expectation": {"probability": 56.2899, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.67, "high": 7.91, "low": 7.51, "close": 7.82, "volume": 3565525}, "trend_line": 6.331667, "activity_lines": {"activity_5": 7.634, "activity_10": 7.428545, "activity_20": 7.089333, "activity_30": 6.751763}, "trend_signal": 1, "fair_value": 5.387897, "relative_strength": 27.951846, "rate_of_change": 0.9942684492911891, "market_dynamics": 1.362889, "expectation": {"probability": 56.3718, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.8, "high": 7.8, "low": 6.8, "close": 7.14, "volume": 7166453}, "trend_line": 6.374333, "activity_lines": {"activity_5": 7.492, "activity_10": 7.407636, "activity_20": 7.124667, "activity_30": 6.803914}, "trend_signal": 1, "fair_value": 5.39809, "relative_strength": 15.994289, "rate_of_change": 0.6738509779494033, "market_dynamics": 1.278978, "expectation": {"probability": 56.3137, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.08, "high": 7.16, "low": 6.69, "close": 6.77, "volume": 3148307}, "trend_line": 6.401, "activity_lines": {"activity_5": 7.248, "activity_10": 7.313455, "activity_20": 7.114667, "activity_30": 6.829441}, "trend_signal": 1, "fair_value": 5.403218, "relative_strength": 11.550646, "rate_of_change": 0.41834965321077167, "market_dynamics": 0.780696, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.73, "high": 6.97, "low": 6.6, "close": 6.76, "volume": 2814368}, "trend_line": 6.455, "activity_lines": {"activity_5": 7.037333, "activity_10": 7.219091, "activity_20": 7.101333, "activity_30": 6.852602}, "trend_signal": 1, "fair_value": 5.412705, "relative_strength": 10.632112, "rate_of_change": 0.8436181846586513, "market_dynamics": 0.193053, "expectation": {"probability": 55.098, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.75, "high": 7.02, "low": 6.62, "close": 7.01, "volume": 2098904}, "trend_line": 6.516, "activity_lines": {"activity_5": 6.966667, "activity_10": 7.174, "activity_20": 7.109048, "activity_30": 6.888409}, "trend_signal": 1, "fair_value": 5.417449, "relative_strength": 14.052035, "rate_of_change": 0.9450038729666916, "market_dynamics": -0.405428, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.02, "high": 7.55, "low": 6.96, "close": 7.41, "volume": 3875572}, "trend_line": 6.583333, "activity_lines": {"activity_5": 7.07, "activity_10": 7.200182, "activity_20": 7.152333, "activity_30": 6.946086}, "trend_signal": 1, "fair_value": 5.423731, "relative_strength": 15.400783, "rate_of_change": 1.0333486801718792, "market_dynamics": -0.693516, "expectation": {"probability": 52.4934, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.43, "high": 7.67, "low": 7.29, "close": 7.52, "volume": 4983458}, "trend_line": 6.655, "activity_lines": {"activity_5": 7.237333, "activity_10": 7.241636, "activity_20": 7.200619, "activity_30": 7.006516}, "trend_signal": 1, "fair_value": 5.431615, "relative_strength": 19.091814, "rate_of_change": 1.088612713347488, "market_dynamics": -0.504691, "expectation": {"probability": 53.4554, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.5, "high": 7.68, "low": 7.29, "close": 7.33, "volume": 3418478}, "trend_line": 6.721333, "activity_lines": {"activity_5": 7.316, "activity_10": 7.247455, "activity_20": 7.226429, "activity_30": 7.050065}, "trend_signal": 1, "fair_value": 5.436936, "relative_strength": 19.192274, "rate_of_change": 0.9967392937640768, "market_dynamics": -0.380768, "expectation": {"probability": 51.4837, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.38, "high": 7.53, "low": 7.21, "close": 7.5, "volume": 1495234}, "trend_line": 6.783667, "activity_lines": {"activity_5": 7.414, "activity_10": 7.284, "activity_20": 7.263762, "activity_30": 7.100301}, "trend_signal": 1, "fair_value": 5.442577, "relative_strength": 20.409594, "rate_of_change": 0.9274053227239416, "market_dynamics": -0.296014, "expectation": {"probability": 52.661, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.48, "high": 7.66, "low": 7.44, "close": 7.53, "volume": 2469415}, "trend_line": 6.854, "activity_lines": {"activity_5": 7.472667, "activity_10": 7.328, "activity_20": 7.298762, "activity_30": 7.148452}, "trend_signal": 1, "fair_value": 5.451615, "relative_strength": 19.1699, "rate_of_change": 1.03679912354188, "market_dynamics": -0.346745, "expectation": {"probability": 53.529, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.5, "high": 7.7, "low": 7.0, "close": 7.05, "volume": 3112745}, "trend_line": 6.913333, "activity_lines": {"activity_5": 7.336667, "activity_10": 7.286364, "activity_20": 7.283429, "activity_30": 7.161097}, "trend_signal": 1, "fair_value": 5.462385, "relative_strength": 10.633887, "rate_of_change": 0.8656696819375495, "market_dynamics": -0.58137, "expectation": {"probability": 52.6238, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.04, "high": 7.23, "low": 6.96, "close": 7.08, "volume": 2066360}, "trend_line": 6.982, "activity_lines": {"activity_5": 7.234667, "activity_10": 7.264182, "activity_20": 7.269286, "activity_30": 7.171849}, "trend_signal": 1, "fair_value": 5.474949, "relative_strength": 6.796842, "rate_of_change": 0.9932546284115126, "market_dynamics": -0.732336, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.08, "high": 7.25, "low": 6.85, "close": 7.05, "volume": 3319401}, "trend_line": 7.008, "activity_lines": {"activity_5": 7.152, "activity_10": 7.237636, "activity_20": 7.251, "activity_30": 7.176237}, "trend_signal": 1, "fair_value": 5.486936, "relative_strength": 4.035654, "rate_of_change": 0.3723861357777113, "market_dynamics": -0.842713, "expectation": {"probability": 52.6141, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.04, "high": 7.17, "low": 6.88, "close": 7.15, "volume": 2244720}, "trend_line": 7.040333, "activity_lines": {"activity_5": 7.121333, "activity_10": 7.224182, "activity_20": 7.241333, "activity_30": 7.185398}, "trend_signal": 1, "fair_value": 5.498667, "relative_strength": 5.094409, "rate_of_change": 0.4613727168949827, "market_dynamics": -1.014618, "expectation": {"probability": 53.2205, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.98, "high": 7.1, "low": 6.81, "close": 6.91, "volume": 1856992}, "trend_line": 7.054667, "activity_lines": {"activity_5": 7.034, "activity_10": 7.16, "activity_20": 7.207952, "activity_30": 7.176989}, "trend_signal": 0, "fair_value": 5.508731, "relative_strength": 2.409992, "rate_of_change": 0.2035983241133601, "market_dynamics": -1.172496, "expectation": {"probability": 49.5784, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.91, "high": 6.95, "low": 6.72, "close": 6.83, "volume": 1036068}, "trend_line": 7.073667, "activity_lines": {"activity_5": 6.961333, "activity_10": 7.083091, "activity_20": 7.167048, "activity_30": 7.162495}, "trend_signal": 0, "fair_value": 5.523795, "relative_strength": -1.548567, "rate_of_change": 0.2693252565996401, "market_dynamics": -1.307541, "expectation": {"probability": 47.7749, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.87, "high": 6.89, "low": 5.12, "close": 5.24, "volume": 8493269}, "trend_line": 7.028333, "activity_lines": {"activity_5": 6.373333, "activity_10": 6.727636, "activity_20": 6.976238, "activity_30": 7.044194}, "trend_signal": 0, "fair_value": 5.53309, "relative_strength": -24.322797, "rate_of_change": -0.6408839997698567, "market_dynamics": -1.373512, "expectation": {"probability": 46.7413, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.19, "high": 5.23, "low": 4.87, "close": 4.88, "volume": 3060358}, "trend_line": 6.979333, "activity_lines": {"activity_5": 5.788, "activity_10": 6.348182, "activity_20": 6.761714, "activity_30": 6.905591}, "trend_signal": 0, "fair_value": 5.542769, "relative_strength": -29.107044, "rate_of_change": -0.6971781217537698, "market_dynamics": -1.480111, "expectation": {"probability": 46.2598, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.88, "high": 5.02, "low": 4.5, "close": 4.69, "volume": 4873298}, "trend_line": 6.922, "activity_lines": {"activity_5": 5.284, "activity_10": 5.978727, "activity_20": 6.540714, "activity_30": 6.757892}, "trend_signal": 0, "fair_value": 5.549147, "relative_strength": -31.572565, "rate_of_change": -0.8214681832776837, "market_dynamics": -1.440498, "expectation": {"probability": 44.7334, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.69, "high": 4.98, "low": 4.53, "close": 4.765, "volume": 7211268}, "trend_line": 6.862167, "activity_lines": {"activity_5": 4.969, "activity_10": 5.674, "activity_20": 6.340762, "activity_30": 6.618731}, "trend_signal": 0, "fair_value": 5.553186, "relative_strength": -28.91561, "rate_of_change": -0.8643889049407593, "market_dynamics": -1.348142, "expectation": {"probability": 45.4663, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.765, "high": 4.955, "low": 4.68, "close": 4.82, "volume": 3039663}, "trend_line": 6.7995, "activity_lines": {"activity_5": 4.815333, "activity_10": 5.429545, "activity_20": 6.159643, "activity_30": 6.486978}, "trend_signal": 0, "fair_value": 5.559788, "relative_strength": -26.368136, "rate_of_change": -0.9132246417203232, "market_dynamics": -1.418184, "expectation": {"probability": 46.877, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.87, "high": 4.92, "low": 4.62, "close": 4.725, "volume": 3297882}, "trend_line": 6.73, "activity_lines": {"activity_5": 4.764, "activity_10": 5.208364, "activity_20": 5.983762, "activity_30": 6.35314}, "trend_signal": 0, "fair_value": 5.564038, "relative_strength": -25.073387, "rate_of_change": -1.0221339804397334, "market_dynamics": -1.400462, "expectation": {"probability": 44.9682, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.67, "high": 4.8, "low": 4.305, "close": 4.385, "volume": 3502240}, "trend_line": 6.6475, "activity_lines": {"activity_5": 4.633667, "activity_10": 4.968182, "activity_20": 5.787, "activity_30": 6.201849}, "trend_signal": 0, "fair_value": 5.565481, "relative_strength": -22.423865, "rate_of_change": -1.2258543833581048, "market_dynamics": -1.434408, "expectation": {"probability": 43.6352, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.28, "high": 4.58, "low": 4.14, "close": 4.58, "volume": 4955121}, "trend_line": 6.567833, "activity_lines": {"activity_5": 4.601333, "activity_10": 4.811909, "activity_20": 5.620167, "activity_30": 6.068462}, "trend_signal": 0, "fair_value": 5.569981, "relative_strength": -18.423823, "rate_of_change": -1.1984505453177843, "market_dynamics": -1.452895, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.6, "high": 4.71, "low": 4.5, "close": 4.515, "volume": 1493891}, "trend_line": 6.487333, "activity_lines": {"activity_5": 4.554667, "activity_10": 4.690545, "activity_20": 5.457524, "activity_30": 5.936022}, "trend_signal": 0, "fair_value": 5.574795, "relative_strength": -21.958039, "rate_of_change": -1.2256706283488128, "market_dynamics": -1.475713, "expectation": {"probability": 44.7714, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.5, "high": 4.61, "low": 4.345, "close": 4.61, "volume": 2358562}, "trend_line": 6.402667, "activity_lines": {"activity_5": 4.556333, "activity_10": 4.63, "activity_20": 5.31581, "activity_30": 5.814903}, "trend_signal": 0, "fair_value": 5.578372, "relative_strength": -22.593135, "rate_of_change": -1.3050971793801778, "market_dynamics": -1.443036, "expectation": {"probability": 45.3066, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.59, "high": 4.62, "low": 2.74, "close": 2.92, "volume": 20210361}, "trend_line": 6.251333, "activity_lines": {"activity_5": 4.008667, "activity_10": 4.302545, "activity_20": 5.026476, "activity_30": 5.590215}, "trend_signal": 0, "fair_value": 5.570026, "relative_strength": -51.352864, "rate_of_change": -2.363608789899589, "market_dynamics": -1.359122, "expectation": {"probability": 43.9506, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.905, "high": 3.025, "low": 2.735, "close": 2.91, "volume": 6422384}, "trend_line": 6.104333, "activity_lines": {"activity_5": 3.578, "activity_10": 4.015455, "activity_20": 4.758095, "activity_30": 5.374645}, "trend_signal": 0, "fair_value": 5.561487, "relative_strength": -50.916696, "rate_of_change": -2.3514984724058094, "market_dynamics": -1.396159, "expectation": {"probability": 42.6642, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.905, "high": 3.25, "low": 2.835, "close": 3.05, "volume": 8617193}, "trend_line": 5.952333, "activity_lines": {"activity_5": 3.292333, "activity_10": 3.789636, "activity_20": 4.524095, "activity_30": 5.177591}, "trend_signal": 0, "fair_value": 5.554436, "relative_strength": -50.135236, "rate_of_change": -2.490034537761935, "market_dynamics": -1.297888, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.135, "high": 3.275, "low": 3.05, "close": 3.075, "volume": 4521272}, "trend_line": 5.800833, "activity_lines": {"activity_5": 3.117, "activity_10": 3.598182, "activity_20": 4.313667, "activity_30": 4.991957}, "trend_signal": 0, "fair_value": 5.546904, "relative_strength": -48.089265, "rate_of_change": -2.5452205042963896, "market_dynamics": -1.293324, "expectation": {"probability": 44.0271, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.11, "high": 3.41, "low": 3.11, "close": 3.29, "volume": 4643114}, "trend_line": 5.649833, "activity_lines": {"activity_5": 3.109333, "activity_10": 3.476545, "activity_20": 4.144929, "activity_30": 4.829968}, "trend_signal": 0, "fair_value": 5.539853, "relative_strength": -44.449073, "rate_of_change": -2.603074420518567, "market_dynamics": -1.250684, "expectation": {"probability": 44.6418, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.27, "high": 3.485, "low": 3.21, "close": 3.48, "volume": 4583694}, "trend_line": 5.527833, "activity_lines": {"activity_5": 3.253, "activity_10": 3.417273, "activity_20": 4.01219, "activity_30": 4.689978}, "trend_signal": 0, "fair_value": 5.537712, "relative_strength": -41.509412, "rate_of_change": -2.1593558606068513, "market_dynamics": -1.040538, "expectation": {"probability": 46.1445, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.48, "high": 3.61, "low": 3.465, "close": 3.52, "volume": 5938185}, "trend_line": 5.4195, "activity_lines": {"activity_5": 3.372667, "activity_10": 3.387909, "activity_20": 3.900405, "activity_30": 4.560441}, "trend_signal": 0, "fair_value": 5.537109, "relative_strength": -39.037056, "rate_of_change": -1.959773386786468, "market_dynamics": -0.781216, "expectation": {"probability": 47.1395, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.54, "high": 3.945, "low": 3.47, "close": 3.865, "volume": 5406706}, "trend_line": 5.323, "activity_lines": {"activity_5": 3.566667, "activity_10": 3.437, "activity_20": 3.838286, "activity_30": 4.460151}, "trend_signal": 0, "fair_value": 5.538385, "relative_strength": -32.515763, "rate_of_change": -1.7806070670726044, "market_dynamics": -0.386276, "expectation": {"probability": 47.4215, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.925, "high": 4.025, "low": 3.69, "close": 4.025, "volume": 6082350}, "trend_line": 5.2235, "activity_lines": {"activity_5": 3.759667, "activity_10": 3.528182, "activity_20": 3.807048, "activity_30": 4.376409}, "trend_signal": 0, "fair_value": 5.540263, "relative_strength": -30.903817, "rate_of_change": -1.869246665414255, "market_dynamics": -0.012177, "expectation": {"probability": 47.7005, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.02, "high": 4.115, "low": 3.925, "close": 4.105, "volume": 3404103}, "trend_line": 5.113333, "activity_lines": {"activity_5": 3.916, "activity_10": 3.642818, "activity_20": 3.797167, "activity_30": 4.304247}, "trend_signal": 0, "fair_value": 5.541577, "relative_strength": -29.250217, "rate_of_change": -2.109064803292805, "market_dynamics": 0.258563, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.095, "high": 4.2, "low": 4.075, "close": 4.075, "volume": 4017783}, "trend_line": 4.9985, "activity_lines": {"activity_5": 4.008, "activity_10": 3.761182, "activity_20": 3.797405, "activity_30": 4.237258}, "trend_signal": 0, "fair_value": 5.543532, "relative_strength": -30.163276, "rate_of_change": -2.2457563393583, "market_dynamics": 0.448655, "expectation": {"probability": 50.0682, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.09, "high": 4.145, "low": 3.645, "close": 3.715, "volume": 7511073}, "trend_line": 4.878, "activity_lines": {"activity_5": 3.940333, "activity_10": 3.793091, "activity_20": 3.768905, "activity_30": 4.154452}, "trend_signal": 0, "fair_value": 5.539372, "relative_strength": -35.84873, "rate_of_change": -2.4107232169650863, "market_dynamics": 0.518703, "expectation": {"probability": 49.1957, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.73, "high": 4.14, "low": 3.585, "close": 4.14, "volume": 7435791}, "trend_line": 4.766, "activity_lines": {"activity_5": 4.001333, "activity_10": 3.887636, "activity_20": 3.786429, "activity_30": 4.106839}, "trend_signal": 0, "fair_value": 5.539013, "relative_strength": -29.566764, "rate_of_change": -2.296022960229604, "market_dynamics": 0.592899, "expectation": {"probability": 55.3498, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.145, "high": 4.22, "low": 3.92, "close": 4.065, "volume": 3548257}, "trend_line": 4.6505, "activity_lines": {"activity_5": 4.019, "activity_10": 3.948727, "activity_20": 3.799429, "activity_30": 4.061613}, "trend_signal": 0, "fair_value": 5.536519, "relative_strength": -28.264419, "rate_of_change": -2.4234158623583704, "market_dynamics": 0.602408, "expectation": {"probability": 48.4987, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.175, "high": 4.275, "low": 4.005, "close": 4.005, "volume": 2637613}, "trend_line": 4.549, "activity_lines": {"activity_5": 4.014, "activity_10": 3.980909, "activity_20": 3.810048, "activity_30": 4.019968}, "trend_signal": 0, "fair_value": 5.532885, "relative_strength": -30.569429, "rate_of_change": -2.182561014944623, "market_dynamics": 0.602837, "expectation": {"probability": 47.6893, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.03, "high": 4.19, "low": 3.85, "close": 4.175, "volume": 2921372}, "trend_line": 4.452167, "activity_lines": {"activity_5": 4.072333, "activity_10": 4.031, "activity_20": 3.840738, "activity_30": 3.995839}, "trend_signal": 0, "fair_value": 5.527596, "relative_strength": -28.026144, "rate_of_change": -2.1286656408001794, "market_dynamics": 0.636526, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.15, "high": 4.515, "low": 4.15, "close": 4.515, "volume": 4424446}, "trend_line": 4.367667, "activity_lines": {"activity_5": 4.237333, "activity_10": 4.130273, "activity_20": 3.906429, "activity_30": 3.999892}, "trend_signal": 0, "fair_value": 5.523878, "relative_strength": -22.939293, "rate_of_change": -1.8979521657655751, "market_dynamics": 0.70414, "expectation": {"probability": 55.7323, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.49, "high": 4.6, "low": 4.395, "close": 4.505, "volume": 2836700}, "trend_line": 4.2795, "activity_lines": {"activity_5": 4.345667, "activity_10": 4.209636, "activity_20": 3.970548, "activity_30": 4.008753}, "trend_signal": 0, "fair_value": 5.519295, "relative_strength": -20.610048, "rate_of_change": -2.0186291674708796, "market_dynamics": 0.804416, "expectation": {"probability": 54.6804, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.5, "high": 5.12, "low": 4.355, "close": 5.05, "volume": 4734954}, "trend_line": 4.2175, "activity_lines": {"activity_5": 4.611333, "activity_10": 4.376455, "activity_20": 4.086929, "activity_30": 4.058462}, "trend_signal": 0, "fair_value": 5.517308, "relative_strength": -10.365982, "rate_of_change": -1.4487673793667344, "market_dynamics": 1.008563, "expectation": {"probability": 54.4031, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.1, "high": 5.15, "low": 4.9, "close": 4.97, "volume": 2522474}, "trend_line": 4.1555, "activity_lines": {"activity_5": 4.784667, "activity_10": 4.510091, "activity_20": 4.193143, "activity_30": 4.107011}, "trend_signal": 0, "fair_value": 5.513814, "relative_strength": -11.381848, "rate_of_change": -1.4700652045050449, "market_dynamics": 1.153888, "expectation": {"probability": 54.67, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.935, "high": 5.09, "low": 4.86, "close": 5.08, "volume": 1633877}, "trend_line": 4.150167, "activity_lines": {"activity_5": 4.930333, "activity_10": 4.648, "activity_20": 4.308119, "activity_30": 4.166656}, "trend_signal": 1, "fair_value": 5.514404, "relative_strength": -9.169549, "rate_of_change": -0.12833594032006387, "market_dynamics": 1.205035, "expectation": {"probability": 54.6833, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.04, "high": 5.12, "low": 4.77, "close": 4.785, "volume": 2931185}, "trend_line": 4.147, "activity_lines": {"activity_5": 4.917333, "activity_10": 4.714, "activity_20": 4.384714, "activity_30": 4.207613}, "trend_signal": 1, "fair_value": 5.509788, "relative_strength": -13.679991, "rate_of_change": -0.07631018221675118, "market_dynamics": 1.232632, "expectation": {"probability": 55.3142, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.815, "high": 4.85, "low": 4.085, "close": 4.145, "volume": 7244777}, "trend_line": 4.128833, "activity_lines": {"activity_5": 4.673, "activity_10": 4.644182, "activity_20": 4.391429, "activity_30": 4.207484}, "trend_signal": 1, "fair_value": 5.497865, "relative_strength": -26.630465, "rate_of_change": -0.4380757173860632, "market_dynamics": 1.044679, "expectation": {"probability": 54.0304, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.165, "high": 4.22, "low": 3.865, "close": 4.0, "volume": 2249567}, "trend_line": 4.103333, "activity_lines": {"activity_5": 4.404333, "activity_10": 4.547909, "activity_20": 4.379119, "activity_30": 4.199172}, "trend_signal": 1, "fair_value": 5.484212, "relative_strength": -27.729108, "rate_of_change": -0.6176079294076577, "market_dynamics": 0.708499, "expectation": {"probability": 51.2041, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.93, "high": 4.035, "low": 3.745, "close": 3.8, "volume": 2496708}, "trend_line": 4.069333, "activity_lines": {"activity_5": 4.139, "activity_10": 4.416455, "activity_20": 4.343357, "activity_30": 4.179602}, "trend_signal": 1, "fair_value": 5.469788, "relative_strength": -30.184931, "rate_of_change": -0.8285947058159746, "market_dynamics": 0.30853, "expectation": {"probability": 50.9137, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.855, "high": 4.02, "low": 3.685, "close": 3.78, "volume": 2984091}, "trend_line": 4.037833, "activity_lines": {"activity_5": 3.945, "activity_10": 4.285091, "activity_20": 4.303262, "activity_30": 4.160935}, "trend_signal": 0, "fair_value": 5.45575, "relative_strength": -31.64995, "rate_of_change": -0.774082632215164, "market_dynamics": -0.040927, "expectation": {"probability": 45.3476, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.78, "high": 3.93, "low": 3.73, "close": 3.815, "volume": 1990334}, "trend_line": 4.018833, "activity_lines": {"activity_5": 3.849333, "activity_10": 4.167273, "activity_20": 4.265071, "activity_30": 4.146559}, "trend_signal": 0, "fair_value": 5.441583, "relative_strength": -29.373609, "rate_of_change": -0.47054942589255494, "market_dynamics": -0.359516, "expectation": {"probability": 47.6555, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.83, "high": 4.5, "low": 3.55, "close": 4.3, "volume": 7166099}, "trend_line": 4.0095, "activity_lines": {"activity_5": 3.98, "activity_10": 4.150364, "activity_20": 4.271667, "activity_30": 4.164699}, "trend_signal": 0, "fair_value": 5.432, "relative_strength": -18.427696, "rate_of_change": -0.23223159559005846, "market_dynamics": -0.264622, "expectation": {"probability": 49.2089, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.3, "high": 4.39, "low": 4.04, "close": 4.065, "volume": 1555554}, "trend_line": 3.9945, "activity_lines": {"activity_5": 4.022, "activity_10": 4.094455, "activity_20": 4.25381, "activity_30": 4.16828}, "trend_signal": 1, "fair_value": 5.422962, "relative_strength": -22.6137, "rate_of_change": -0.37411148522259946, "market_dynamics": -0.309651, "expectation": {"probability": 50.8686, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.06, "high": 4.18, "low": 3.72, "close": 3.77, "volume": 3414635}, "trend_line": 3.9665, "activity_lines": {"activity_5": 3.961333, "activity_10": 4.002818, "activity_20": 4.207667, "activity_30": 4.153796}, "trend_signal": 0, "fair_value": 5.411071, "relative_strength": -25.724901, "rate_of_change": -0.7009638252597328, "market_dynamics": -0.339583, "expectation": {"probability": 45.9815, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.775, "high": 4.07, "low": 3.725, "close": 3.99, "volume": 1382782}, "trend_line": 4.002167, "activity_lines": {"activity_5": 3.976, "activity_10": 3.973, "activity_20": 4.184071, "activity_30": 4.155312}, "trend_signal": 0, "fair_value": 5.394628, "relative_strength": -22.812334, "rate_of_change": 0.8992058489852545, "market_dynamics": -0.347085, "expectation": {"probability": 48.2021, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.995, "high": 4.19, "low": 3.62, "close": 3.8, "volume": 3117221}, "trend_line": 4.031833, "activity_lines": {"activity_5": 3.913333, "activity_10": 3.928455, "activity_20": 4.142786, "activity_30": 4.142269}, "trend_signal": 0, "fair_value": 5.374692, "relative_strength": -26.360291, "rate_of_change": 0.7412484286637651, "market_dynamics": -0.552149, "expectation": {"probability": 46.3623, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.845, "high": 3.975, "low": 3.64, "close": 3.695, "volume": 1941887}, "trend_line": 4.053333, "activity_lines": {"activity_5": 3.816667, "activity_10": 3.882727, "activity_20": 4.091095, "activity_30": 4.120538}, "trend_signal": 0, "fair_value": 5.355526, "relative_strength": -26.997741, "rate_of_change": 0.5332562137370402, "market_dynamics": -0.652665, "expectation": {"probability": 45.7961, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.69, "high": 3.875, "low": 3.5, "close": 3.825, "volume": 2333612}, "trend_line": 4.078333, "activity_lines": {"activity_5": 3.803667, "activity_10": 3.868818, "activity_20": 4.053905, "activity_30": 4.105806}, "trend_signal": 0, "fair_value": 5.340718, "relative_strength": -23.645846, "rate_of_change": 0.6167763665112012, "market_dynamics": -0.710989, "expectation": {"probability": 47.5479, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.8, "high": 3.96, "low": 3.73, "close": 3.86, "volume": 701737}, "trend_line": 4.097333, "activity_lines": {"activity_5": 3.818333, "activity_10": 3.864455, "activity_20": 4.02119, "activity_30": 4.09172}, "trend_signal": 0, "fair_value": 5.326647, "relative_strength": -21.744349, "rate_of_change": 0.4658766216490936, "market_dynamics": -0.780366, "expectation": {"probability": 48.1772, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.845, "high": 3.975, "low": 3.83, "close": 3.88, "volume": 723048}, "trend_line": 4.110667, "activity_lines": {"activity_5": 3.833667, "activity_10": 3.862636, "activity_20": 3.991071, "activity_30": 4.077699}, "trend_signal": 0, "fair_value": 5.310686, "relative_strength": -20.761532, "rate_of_change": 0.325431201222854, "market_dynamics": -0.855598, "expectation": {"probability": 48.9081, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.89, "high": 3.93, "low": 3.725, "close": 3.905, "volume": 1495446}, "trend_line": 4.1235, "activity_lines": {"activity_5": 3.864667, "activity_10": 3.863545, "activity_20": 3.964738, "activity_30": 4.06443}, "trend_signal": 0, "fair_value": 5.290878, "relative_strength": -21.439023, "rate_of_change": 0.31218777877166043, "market_dynamics": -0.641803, "expectation": {"probability": 49.6187, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.905, "high": 4.035, "low": 3.465, "close": 3.52, "volume": 2753071}, "trend_line": 4.112, "activity_lines": {"activity_5": 3.760333, "activity_10": 3.792818, "activity_20": 3.904643, "activity_30": 4.025495}, "trend_signal": 0, "fair_value": 5.267096, "relative_strength": -29.431051, "rate_of_change": -0.27888929307626636, "market_dynamics": -0.583403, "expectation": {"probability": 47.7743, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.475, "high": 3.49, "low": 2.25, "close": 2.395, "volume": 12023772}, "trend_line": 4.057667, "activity_lines": {"activity_5": 3.292667, "activity_10": 3.531727, "activity_20": 3.742095, "activity_30": 3.91472}, "trend_signal": 0, "fair_value": 5.237833, "relative_strength": -50.508946, "rate_of_change": -1.3213278210116668, "market_dynamics": -0.649091, "expectation": {"probability": 47.2331, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.415, "high": 2.51, "low": 2.11, "close": 2.17, "volume": 8168758}, "trend_line": 3.993167, "activity_lines": {"activity_5": 2.845333, "activity_10": 3.260091, "activity_20": 3.570762, "activity_30": 3.792935}, "trend_signal": 0, "fair_value": 5.207609, "relative_strength": -54.276682, "rate_of_change": -1.5895833738944134, "market_dynamics": -0.747382, "expectation": {"probability": 46.6036, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.15, "high": 2.185, "low": 1.89, "close": 2.075, "volume": 6288186}, "trend_line": 3.9265, "activity_lines": {"activity_5": 2.479, "activity_10": 3.000273, "activity_20": 3.403714, "activity_30": 3.669183}, "trend_signal": 0, "fair_value": 5.179212, "relative_strength": -56.553337, "rate_of_change": -1.6695269694455617, "market_dynamics": -1.078107, "expectation": {"probability": 45.9907, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.085, "high": 2.44, "low": 1.87, "close": 2.32, "volume": 18026548}, "trend_line": 3.88, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.819818, "activity_20": 3.27431, "activity_30": 3.565538}, "trend_signal": 0, "fair_value": 5.152032, "relative_strength": -50.307507, "rate_of_change": -1.1842607920539918, "market_dynamics": -1.245461, "expectation": {"probability": 47.9949, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.32, "high": 2.41, "low": 2.035, "close": 2.145, "volume": 4547659}, "trend_line": 3.8135, "activity_lines": {"activity_5": 2.197667, "activity_10": 2.634455, "activity_20": 3.139976, "activity_30": 3.453602}, "trend_signal": 0, "fair_value": 5.126167, "relative_strength": -54.197561, "rate_of_change": -1.713917525773196, "market_dynamics": -1.334146, "expectation": {"probability": 46.0934, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.15, "high": 2.325, "low": 2.045, "close": 2.25, "volume": 3611957}, "trend_line": 3.753, "activity_lines": {"activity_5": 2.207333, "activity_10": 2.496364, "activity_20": 3.025167, "activity_30": 3.352731}, "trend_signal": 0, "fair_value": 5.099821, "relative_strength": -51.899404, "rate_of_change": -1.5864691228530163, "market_dynamics": -1.35793, "expectation": {"probability": 47.939, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.2, "high": 2.455, "low": 2.105, "close": 2.4, "volume": 4975186}, "trend_line": 3.6995, "activity_lines": {"activity_5": 2.276667, "activity_10": 2.414182, "activity_20": 2.932976, "activity_30": 3.265441}, "trend_signal": 0, "fair_value": 5.07575, "relative_strength": -44.904547, "rate_of_change": -1.4255262456701332, "market_dynamics": -1.280839, "expectation": {"probability": 48.491, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.385, "high": 2.475, "low": 2.28, "close": 2.34, "volume": 2661978}, "trend_line": 3.638333, "activity_lines": {"activity_5": 2.310667, "activity_10": 2.347636, "activity_20": 2.841738, "activity_30": 3.177731}, "trend_signal": 0, "fair_value": 5.052353, "relative_strength": -45.192945, "rate_of_change": -1.6533855926476604, "market_dynamics": -1.244012, "expectation": {"probability": 47.144, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.34, "high": 2.375, "low": 2.135, "close": 2.135, "volume": 3135846}, "trend_line": 3.559, "activity_lines": {"activity_5": 2.258667, "activity_10": 2.271818, "activity_20": 2.737833, "activity_30": 3.080742}, "trend_signal": 0, "fair_value": 5.027833, "relative_strength": -46.514559, "rate_of_change": -2.1804766083808067, "market_dynamics": -1.121601, "expectation": {"probability": 46.7491, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.2, "high": 2.445, "low": 2.085, "close": 2.3, "volume": 3217596}, "trend_line": 3.4855, "activity_lines": {"activity_5": 2.274, "activity_10": 2.258182, "activity_20": 2.657643, "activity_30": 2.999516}, "trend_signal": 0, "fair_value": 5.005333, "relative_strength": -41.513815, "rate_of_change": -2.065186850238834, "market_dynamics": -0.987494, "expectation": {"probability": 48.3551, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.28, "high": 2.465, "low": 2.215, "close": 2.41, "volume": 1491759}, "trend_line": 3.3975, "activity_lines": {"activity_5": 2.315667, "activity_10": 2.286727, "activity_20": 2.597452, "activity_30": 2.930129}, "trend_signal": 0, "fair_value": 4.983731, "relative_strength": -39.889796, "rate_of_change": -2.5247453736910077, "market_dynamics": -0.856596, "expectation": {"probability": 49.2101, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.41, "high": 2.645, "low": 2.3, "close": 2.475, "volume": 2450752}, "trend_line": 3.314333, "activity_lines": {"activity_5": 2.368333, "activity_10": 2.326818, "activity_20": 2.551333, "activity_30": 2.870613}, "trend_signal": 0, "fair_value": 4.962545, "relative_strength": -40.095743, "rate_of_change": -2.4478881530537158, "market_dynamics": -0.654128, "expectation": {"probability": 50.1571, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.49, "high": 2.755, "low": 2.45, "close": 2.73, "volume": 1268232}, "trend_line": 3.236, "activity_lines": {"activity_5": 2.501, "activity_10": 2.407727, "activity_20": 2.535667, "activity_30": 2.832914}, "trend_signal": 0, "fair_value": 4.94591, "relative_strength": -34.418492, "rate_of_change": -2.3634619695727546, "market_dynamics": -0.309997, "expectation": {"probability": 51.1937, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.735, "high": 2.84, "low": 2.505, "close": 2.515, "volume": 1648146}, "trend_line": 3.160333, "activity_lines": {"activity_5": 2.536, "activity_10": 2.437636, "activity_20": 2.505524, "activity_30": 2.786398}, "trend_signal": 0, "fair_value": 4.928474, "relative_strength": -36.996147, "rate_of_change": -2.338288009888756, "market_dynamics": -0.015543, "expectation": {"probability": 50.5924, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.51, "high": 3.38, "low": 2.475, "close": 3.33, "volume": 4210991}, "trend_line": 3.133167, "activity_lines": {"activity_5": 2.817333, "activity_10": 2.612182, "activity_20": 2.559119, "activity_30": 2.797344}, "trend_signal": 0, "fair_value": 4.916936, "relative_strength": -15.349452, "rate_of_change": -0.859592960615234, "market_dynamics": 0.395234, "expectation": {"probability": 52.7819, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.555, "high": 3.94, "low": 3.365, "close": 3.835, "volume": 7242256}, "trend_line": 3.127667, "activity_lines": {"activity_5": 3.198333, "activity_10": 2.857, "activity_20": 2.662548, "activity_30": 2.842624}, "trend_signal": 0, "fair_value": 4.909622, "relative_strength": -3.016953, "rate_of_change": -0.17554123351866072, "market_dynamics": 0.793994, "expectation": {"probability": 53.1281, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.93, "high": 4.6, "low": 3.905, "close": 4.03, "volume": 9541865}, "trend_line": 3.135333, "activity_lines": {"activity_5": 3.549333, "activity_10": 3.108455, "activity_20": 2.7845, "activity_30": 2.900839}, "trend_signal": 0, "fair_value": 4.902442, "relative_strength": 2.967115, "rate_of_change": 0.2451028194497672, "market_dynamics": 1.089473, "expectation": {"probability": 55.6832, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.075, "high": 4.175, "low": 3.885, "close": 4.035, "volume": 3913054}, "trend_line": 3.143833, "activity_lines": {"activity_5": 3.798333, "activity_10": 3.331182, "activity_20": 2.906119, "activity_30": 2.958882}, "trend_signal": 0, "fair_value": 4.893788, "relative_strength": -0.562427, "rate_of_change": 0.271103579747342, "market_dynamics": 1.301192, "expectation": {"probability": 53.8054, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.035, "high": 4.445, "low": 3.97, "close": 4.105, "volume": 6322469}, "trend_line": 3.1535, "activity_lines": {"activity_5": 3.983667, "activity_10": 3.535818, "activity_20": 3.033667, "activity_30": 3.020892}, "trend_signal": 0, "fair_value": 4.885359, "relative_strength": 1.43689, "rate_of_change": 0.3074908877157379, "market_dynamics": 1.388692, "expectation": {"probability": 57.1596, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5206f05e-c84d-4db6-aabe-83e72fdfcaeb/", "share_image": "https://sharemaestro.com/terminal/5206f05e-c84d-4db6-aabe-83e72fdfcaeb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}