{"ticker": {"uuid": "52077005-23a7-459c-9a1c-501278bf611a", "symbol": "SNDE", "name": "Leverage Shares -3x Short Nvidia (NVDA) ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNDE fell 50.58%, moving from 2.61 to 1.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -65.95 and has improved across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is negative at 38.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.29"}, {"label": "12-Week Change", "value": "-50.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-65.95"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.264, "high": 1.377, "low": 1.243, "close": 1.292, "volume": 90439}, "trend_line": 2.454583, "activity_lines": {"activity_5": 1.273667, "activity_10": 1.488109, "activity_20": 1.917086, "activity_30": 2.146195}, "trend_signal": 0, "fair_value": 7.189223, "relative_strength": -65.950152, "rate_of_change": -1.486976613329501, "market_dynamics": -0.554017, "expectation": {"probability": 38.5497, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.1015, "high": 0.114, "low": 0.095, "close": 0.09825, "volume": 695082}, "trend_line": 2.092033, "activity_lines": {"activity_5": 0.154143, "activity_10": 0.277329, "activity_20": 0.473885, "activity_30": 1.072599}, "trend_signal": 0, "fair_value": 120.239079, "relative_strength": -98.61902, "rate_of_change": -8.754739924579928, "market_dynamics": 0.510101, "expectation": {"probability": 27.381, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.10015, "high": 0.10242, "low": 0.068, "close": 0.07015, "volume": 464597}, "trend_line": 1.882997, "activity_lines": {"activity_5": 0.10515, "activity_10": 0.223135, "activity_20": 0.41133, "activity_30": 0.942155}, "trend_signal": 0, "fair_value": 118.013728, "relative_strength": -98.980598, "rate_of_change": -9.992002994216621, "market_dynamics": 0.548493, "expectation": {"probability": 30.012, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.0721, "high": 0.07998, "low": 0.0671, "close": 0.07455, "volume": 837981}, "trend_line": 1.719848, "activity_lines": {"activity_5": 0.0831, "activity_10": 0.17854, "activity_20": 0.357994, "activity_30": 0.825481}, "trend_signal": 0, "fair_value": 115.86938, "relative_strength": -98.851039, "rate_of_change": -8.664326071682535, "market_dynamics": 0.496251, "expectation": {"probability": 28.8066, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.074, "high": 0.085, "low": 0.06972, "close": 0.0725, "volume": 942983}, "trend_line": 1.569748, "activity_lines": {"activity_5": 0.077477, "activity_10": 0.142416, "activity_20": 0.310998, "activity_30": 0.7192}, "trend_signal": 0, "fair_value": 113.801578, "relative_strength": -98.840225, "rate_of_change": -8.727515454854156, "market_dynamics": 0.513304, "expectation": {"probability": 31.573, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.0703, "high": 0.08177, "low": 0.0696, "close": 0.0694, "volume": 224899}, "trend_line": 1.444012, "activity_lines": {"activity_5": 0.07328, "activity_10": 0.114069, "activity_20": 0.270451, "activity_30": 0.622403}, "trend_signal": 0, "fair_value": 111.806277, "relative_strength": -98.797055, "rate_of_change": -8.009948093579343, "market_dynamics": 0.487924, "expectation": {"probability": 30.6769, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.072, "high": 0.07412, "low": 0.0469, "close": 0.04935, "volume": 1396683}, "trend_line": 1.30004, "activity_lines": {"activity_5": 0.064073, "activity_10": 0.090055, "activity_20": 0.234651, "activity_30": 0.532425}, "trend_signal": 0, "fair_value": 109.879433, "relative_strength": -99.123461, "rate_of_change": -9.970277255313666, "market_dynamics": 0.546035, "expectation": {"probability": 29.6727, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.0545, "high": 0.05981, "low": 0.048, "close": 0.05735, "volume": 824923}, "trend_line": 1.126785, "activity_lines": {"activity_5": 0.060793, "activity_10": 0.074635, "activity_20": 0.203927, "activity_30": 0.452252}, "trend_signal": 0, "fair_value": 108.018042, "relative_strength": -98.977936, "rate_of_change": -13.32689763391897, "market_dynamics": 0.443114, "expectation": {"probability": 28.1623, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0593, "high": 0.06, "low": 0.0502, "close": 0.05025, "volume": 3842625}, "trend_line": 0.925918, "activity_lines": {"activity_5": 0.056, "activity_10": 0.065105, "activity_20": 0.176738, "activity_30": 0.382798}, "trend_signal": 0, "fair_value": 106.218579, "relative_strength": -99.08033, "rate_of_change": -17.826559636487875, "market_dynamics": 0.486086, "expectation": {"probability": 30.9217, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.0514, "high": 0.0617, "low": 0.05, "close": 0.0554, "volume": 747116}, "trend_line": 0.733432, "activity_lines": {"activity_5": 0.054543, "activity_10": 0.061619, "activity_20": 0.154023, "activity_30": 0.326635}, "trend_signal": 0, "fair_value": 104.478199, "relative_strength": -98.940578, "rate_of_change": -20.788665950980544, "market_dynamics": 0.472185, "expectation": {"probability": 29.2737, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0564, "high": 0.071, "low": 0.05518, "close": 0.0737, "volume": 2046663}, "trend_line": 0.612038, "activity_lines": {"activity_5": 0.060327, "activity_10": 0.062443, "activity_20": 0.135826, "activity_30": 0.284072}, "trend_signal": 0, "fair_value": 102.794255, "relative_strength": -98.545079, "rate_of_change": -16.551500343590135, "market_dynamics": 0.559551, "expectation": {"probability": 31.2704, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0767, "high": 0.0767, "low": 0.0537, "close": 0.0647, "volume": 3592705}, "trend_line": 0.505895, "activity_lines": {"activity_5": 0.062823, "activity_10": 0.062008, "activity_20": 0.119224, "activity_30": 0.24876}, "trend_signal": 0, "fair_value": 101.163627, "relative_strength": -98.637385, "rate_of_change": -17.342550625941524, "market_dynamics": 0.787809, "expectation": {"probability": 33.7912, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.0588, "high": 0.0599, "low": 0.033, "close": 0.0487, "volume": 8641839}, "trend_line": 0.443585, "activity_lines": {"activity_5": 0.058963, "activity_10": 0.059275, "activity_20": 0.103293, "activity_30": 0.219263}, "trend_signal": 0, "fair_value": 99.583707, "relative_strength": -98.948318, "rate_of_change": -12.31678510362822, "market_dynamics": 0.925207, "expectation": {"probability": 33.0054, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0449, "high": 0.04654, "low": 0.0372, "close": 0.0408, "volume": 2275237}, "trend_line": 0.396712, "activity_lines": {"activity_5": 0.053047, "activity_10": 0.055495, "activity_20": 0.089016, "activity_30": 0.193277}, "trend_signal": 0, "fair_value": 98.052277, "relative_strength": -99.077481, "rate_of_change": -10.566858662939458, "market_dynamics": 1.098707, "expectation": {"probability": 32.1149, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0401, "high": 0.049, "low": 0.03934, "close": 0.04855, "volume": 2528105}, "trend_line": 0.348697, "activity_lines": {"activity_5": 0.050343, "activity_10": 0.053737, "activity_20": 0.077955, "activity_30": 0.170815}, "trend_signal": 0, "fair_value": 96.567372, "relative_strength": -98.836636, "rate_of_change": -12.103238621468478, "market_dynamics": 1.116661, "expectation": {"probability": 30.8213, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0514, "high": 0.0531, "low": 0.04466, "close": 0.05345, "volume": 117674}, "trend_line": 0.301578, "activity_lines": {"activity_5": 0.04973, "activity_10": 0.053306, "activity_20": 0.069658, "activity_30": 0.151767}, "trend_signal": 0, "fair_value": 95.126866, "relative_strength": -98.645077, "rate_of_change": -13.512877942741111, "market_dynamics": 0.999614, "expectation": {"probability": 32.5165, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0572, "high": 0.0656, "low": 0.04858, "close": 0.0616, "volume": 2861979}, "trend_line": 0.271782, "activity_lines": {"activity_5": 0.053183, "activity_10": 0.054647, "activity_20": 0.064303, "activity_30": 0.136285}, "trend_signal": 0, "fair_value": 93.728847, "relative_strength": -98.249592, "rate_of_change": -9.88003103674671, "market_dynamics": 0.897699, "expectation": {"probability": 34.4322, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0598, "high": 0.06443, "low": 0.0536, "close": 0.0547, "volume": 974580}, "trend_line": 0.242222, "activity_lines": {"activity_5": 0.054543, "activity_10": 0.054511, "activity_20": 0.060102, "activity_30": 0.122279}, "trend_signal": 0, "fair_value": 92.371251, "relative_strength": -98.233122, "rate_of_change": -10.876364144792527, "market_dynamics": 0.84586, "expectation": {"probability": 35.7878, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0532, "high": 0.06088, "low": 0.0503, "close": 0.04985, "volume": 951604}, "trend_line": 0.214317, "activity_lines": {"activity_5": 0.053887, "activity_10": 0.053541, "activity_20": 0.057333, "activity_30": 0.109868}, "trend_signal": 0, "fair_value": 91.052374, "relative_strength": -98.128052, "rate_of_change": -11.520423413232484, "market_dynamics": 0.779928, "expectation": {"probability": 35.0659, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0508, "high": 0.05399, "low": 0.0424, "close": 0.0466, "volume": 94686}, "trend_line": 0.194603, "activity_lines": {"activity_5": 0.051543, "activity_10": 0.051987, "activity_20": 0.055595, "activity_30": 0.099048}, "trend_signal": 0, "fair_value": 89.770602, "relative_strength": -97.903487, "rate_of_change": -9.198523682209068, "market_dynamics": 0.763933, "expectation": {"probability": 34.2424, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0479, "high": 0.0626, "low": 0.04447, "close": 0.0627, "volume": 3409492}, "trend_line": 0.177068, "activity_lines": {"activity_5": 0.054697, "activity_10": 0.053521, "activity_20": 0.055688, "activity_30": 0.090538}, "trend_signal": 0, "fair_value": 88.524659, "relative_strength": -96.506718, "rate_of_change": -9.010652456539722, "market_dynamics": 0.773638, "expectation": {"probability": 33.7479, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0617, "high": 0.0637, "low": 0.0518, "close": 0.06225, "volume": 1183677}, "trend_line": 0.161625, "activity_lines": {"activity_5": 0.057083, "activity_10": 0.055173, "activity_20": 0.05589, "activity_30": 0.08313}, "trend_signal": 0, "fair_value": 87.312846, "relative_strength": -95.907453, "rate_of_change": -8.721508121173793, "market_dynamics": 0.789363, "expectation": {"probability": 34.9493, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0621, "high": 21.157, "low": 0.0511, "close": 21.157, "volume": 2250974}, "trend_line": 0.848387, "activity_lines": {"activity_5": 7.09101, "activity_10": 3.892278, "activity_20": 2.065288, "activity_30": 1.437671}, "trend_signal": 1, "fair_value": 86.418848, "relative_strength": 1124.423155, "rate_of_change": 424.9107501933488, "market_dynamics": 0.913872, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.865, "high": 20.243999, "low": 17.413, "close": 17.413, "volume": 7372}, "trend_line": 1.410122, "activity_lines": {"activity_5": 11.470117, "activity_10": 6.664869, "activity_20": 3.6177, "activity_30": 2.506355}, "trend_signal": 1, "fair_value": 85.49877, "relative_strength": 801.712889, "rate_of_change": 66.21211781887276, "market_dynamics": 1.014677, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.739, "high": 19.600361, "low": 14.767, "close": 15.434, "volume": 9168}, "trend_line": 1.906882, "activity_lines": {"activity_5": 14.032013, "activity_10": 8.761784, "activity_20": 4.899072, "activity_30": 3.411122}, "trend_signal": 1, "fair_value": 84.576865, "relative_strength": 620.64179, "rate_of_change": 35.228157563671786, "market_dynamics": 0.999769, "expectation": {"probability": 31.3901, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.111, "high": 16.511, "low": 14.308, "close": 16.390499, "volume": 4936}, "trend_line": 2.436292, "activity_lines": {"activity_5": 15.886916, "activity_10": 10.752872, "activity_20": 6.198389, "activity_30": 4.345549}, "trend_signal": 1, "fair_value": 83.691328, "relative_strength": 595.475625, "rate_of_change": 27.763123255660282, "market_dynamics": 1.064301, "expectation": {"probability": 26.2172, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.923, "high": 18.143999, "low": 15.23916, "close": 17.776501, "volume": 23850}, "trend_line": 3.014107, "activity_lines": {"activity_5": 17.1153, "activity_10": 12.698923, "activity_20": 7.551987, "activity_30": 5.335239}, "trend_signal": 1, "fair_value": 82.846266, "relative_strength": 577.490015, "rate_of_change": 23.71698466357892, "market_dynamics": 1.029308, "expectation": {"probability": 32.7645, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.129, "high": 20.021, "low": 16.870689, "close": 16.929501, "volume": 6636}, "trend_line": 3.563347, "activity_lines": {"activity_5": 16.8804, "activity_10": 14.168885, "activity_20": 8.740504, "activity_30": 6.233007}, "trend_signal": 1, "fair_value": 82.011876, "relative_strength": 487.10701, "rate_of_change": 18.22231261199419, "market_dynamics": 1.039092, "expectation": {"probability": 36.8914, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.651501, "high": 19.401369, "low": 14.893, "close": 15.0885, "volume": 5253}, "trend_line": 4.055257, "activity_lines": {"activity_5": 16.313667, "activity_10": 14.997305, "activity_20": 9.673343, "activity_30": 6.976565}, "trend_signal": 1, "fair_value": 81.175334, "relative_strength": 387.471175, "rate_of_change": 13.804717867779937, "market_dynamics": 1.01386, "expectation": {"probability": 35.1786, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.069, "high": 17.04258, "low": 14.369, "close": 14.8205, "volume": 2611}, "trend_line": 4.545627, "activity_lines": {"activity_5": 15.812567, "activity_10": 15.503567, "activity_20": 10.509048, "activity_30": 7.671097}, "trend_signal": 1, "fair_value": 80.356139, "relative_strength": 345.642187, "rate_of_change": 12.092205253575779, "market_dynamics": 0.952596, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.809, "high": 14.809, "low": 14.238, "close": 14.241, "volume": 2432}, "trend_line": 5.017177, "activity_lines": {"activity_5": 15.1592, "activity_10": 15.63585, "activity_20": 11.219252, "activity_30": 8.296605}, "trend_signal": 1, "fair_value": 79.549856, "relative_strength": 307.622423, "rate_of_change": 10.373706421578378, "market_dynamics": 0.87095, "expectation": {"probability": 31.672, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.218, "high": 16.532, "low": 14.218, "close": 14.5665, "volume": 10417}, "trend_line": 5.499452, "activity_lines": {"activity_5": 14.757633, "activity_10": 15.569527, "activity_20": 11.892993, "activity_30": 8.91269}, "trend_signal": 1, "fair_value": 78.766924, "relative_strength": 299.944469, "rate_of_change": 9.612477295499033, "market_dynamics": 0.77051, "expectation": {"probability": 29.3303, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.037, "high": 15.82948, "low": 10.23, "close": 10.4175, "volume": 15955}, "trend_line": 5.844363, "activity_lines": {"activity_5": 13.187067, "activity_10": 14.485127, "activity_20": 12.102535, "activity_30": 9.229984}, "trend_signal": 1, "fair_value": 77.953241, "relative_strength": 178.366598, "rate_of_change": 6.27173398367693, "market_dynamics": 0.606892, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.116, "high": 11.55982, "low": 8.822, "close": 8.6245, "volume": 10632}, "trend_line": 6.129362, "activity_lines": {"activity_5": 11.452967, "activity_10": 13.269991, "activity_20": 12.09194, "activity_30": 9.409347}, "trend_signal": 1, "fair_value": 77.137609, "relative_strength": 128.874493, "rate_of_change": 4.876476700711438, "market_dynamics": 0.403515, "expectation": {"probability": 32.1127, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.756, "high": 9.65629, "low": 7.009, "close": 7.308, "volume": 16108}, "trend_line": 6.370545, "activity_lines": {"activity_5": 9.710967, "activity_10": 11.975282, "activity_20": 11.915089, "activity_30": 9.485389}, "trend_signal": 1, "fair_value": 76.325636, "relative_strength": 84.547342, "rate_of_change": 3.934879356122211, "market_dynamics": 0.188905, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.3185, "high": 7.89553, "low": 6.268, "close": 5.9905, "volume": 6766}, "trend_line": 6.567915, "activity_lines": {"activity_5": 8.030633, "activity_10": 10.588773, "activity_20": 11.578193, "activity_30": 9.46087}, "trend_signal": 1, "fair_value": 75.517187, "relative_strength": 48.346639, "rate_of_change": 3.0981650706493755, "market_dynamics": -0.031443, "expectation": {"probability": 30.597, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.602, "high": 6.66735, "low": 4.405, "close": 4.466, "volume": 40915}, "trend_line": 6.715137, "activity_lines": {"activity_5": 6.392167, "activity_10": 9.114173, "activity_20": 11.067835, "activity_30": 9.325262}, "trend_signal": 0, "fair_value": 74.709787, "relative_strength": 9.627244, "rate_of_change": 2.241533271974442, "market_dynamics": -0.220127, "expectation": {"probability": 33.3607, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.263, "high": 5.15521, "low": 3.986, "close": 4.008, "volume": 326853}, "trend_line": 6.846825, "activity_lines": {"activity_5": 5.2744, "activity_10": 7.798309, "activity_20": 10.492884, "activity_30": 9.150608}, "trend_signal": 0, "fair_value": 73.915385, "relative_strength": -4.538086, "rate_of_change": 1.9610620006710149, "market_dynamics": -0.325711, "expectation": {"probability": 35.049, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.152, "high": 5.125, "low": 2.338, "close": 2.5665, "volume": 539489}, "trend_line": 6.9307, "activity_lines": {"activity_5": 4.103433, "activity_10": 6.455291, "activity_20": 9.761823, "activity_30": 8.874458}, "trend_signal": 0, "fair_value": 73.122619, "relative_strength": -39.282831, "rate_of_change": 1.2250203561504773, "market_dynamics": -0.392956, "expectation": {"probability": 34.32, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.465, "high": 3.79689, "low": 2.285, "close": 2.289, "volume": 64941}, "trend_line": 7.005153, "activity_lines": {"activity_5": 3.243833, "activity_10": 5.289491, "activity_20": 8.992349, "activity_30": 8.574994}, "trend_signal": 0, "fair_value": 72.344228, "relative_strength": -46.019722, "rate_of_change": 1.0742493543220757, "market_dynamics": -0.487781, "expectation": {"probability": 33.4895, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.162, "high": 2.61332, "low": 1.338, "close": 1.6315, "volume": 191151}, "trend_line": 7.05708, "activity_lines": {"activity_5": 2.499667, "activity_10": 4.231991, "activity_20": 8.149577, "activity_30": 8.228306}, "trend_signal": 0, "fair_value": 71.575611, "relative_strength": -61.542683, "rate_of_change": 0.7412686061246636, "market_dynamics": -0.506416, "expectation": {"probability": 32.6982, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.85, "high": 1.902, "low": 1.398, "close": 1.6495, "volume": 133391}, "trend_line": 7.109907, "activity_lines": {"activity_5": 2.0521, "activity_10": 3.407027, "activity_20": 7.30105, "activity_30": 7.87943}, "trend_signal": 0, "fair_value": 70.823718, "relative_strength": -61.627557, "rate_of_change": 0.7485673961468444, "market_dynamics": -0.554179, "expectation": {"probability": 32.5976, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.571, "high": 1.836, "low": 1.361, "close": 1.368, "volume": 38385}, "trend_line": 7.153883, "activity_lines": {"activity_5": 1.698467, "activity_10": 2.765736, "activity_20": 6.418155, "activity_30": 7.508985}, "trend_signal": 0, "fair_value": 70.084827, "relative_strength": -69.092042, "rate_of_change": 0.6185172323632459, "market_dynamics": -0.623026, "expectation": {"probability": 33.4789, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.325, "high": 1.603, "low": 1.292, "close": 1.54, "volume": 64624}, "trend_line": 7.203857, "activity_lines": {"activity_5": 1.578167, "activity_10": 2.320255, "activity_20": 5.645874, "activity_30": 7.146799}, "trend_signal": 0, "fair_value": 69.363302, "relative_strength": -65.44946, "rate_of_change": 0.6985576923748926, "market_dynamics": -0.623789, "expectation": {"probability": 33.1984, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.587, "high": 1.769, "low": 1.43432, "close": 1.6935, "volume": 45811}, "trend_line": 7.258688, "activity_lines": {"activity_5": 1.577467, "activity_10": 2.031491, "activity_20": 4.963798, "activity_30": 6.791292}, "trend_signal": 0, "fair_value": 68.658409, "relative_strength": -61.992607, "rate_of_change": 0.7611339314481128, "market_dynamics": -0.618455, "expectation": {"probability": 34.5757, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.684, "high": 1.946, "low": 1.515, "close": 1.599, "volume": 41296}, "trend_line": 7.310207, "activity_lines": {"activity_5": 1.584967, "activity_10": 1.827627, "activity_20": 4.338152, "activity_30": 6.42615}, "trend_signal": 0, "fair_value": 67.967075, "relative_strength": -64.647674, "rate_of_change": 0.7097563636844547, "market_dynamics": -0.604669, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.6285, "high": 1.94, "low": 1.6285, "close": 2.024, "volume": 26990}, "trend_line": 7.37562, "activity_lines": {"activity_5": 1.7363, "activity_10": 1.780882, "activity_20": 3.823419, "activity_30": 6.085105}, "trend_signal": 0, "fair_value": 67.294186, "relative_strength": -54.975918, "rate_of_change": 0.8948173423816794, "market_dynamics": -0.509076, "expectation": {"probability": 35.2986, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.215, "high": 2.341, "low": 1.509, "close": 1.5285, "volume": 142217}, "trend_line": 7.424747, "activity_lines": {"activity_5": 1.6975, "activity_10": 1.688445, "activity_20": 3.336507, "activity_30": 5.707871}, "trend_signal": 0, "fair_value": 66.629886, "relative_strength": -67.153886, "rate_of_change": 0.6660728182851118, "market_dynamics": -0.356779, "expectation": {"probability": 36.1955, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.458, "high": 2.22932, "low": 1.391, "close": 1.423, "volume": 123732}, "trend_line": 7.470518, "activity_lines": {"activity_5": 1.612833, "activity_10": 1.621909, "activity_20": 2.912886, "activity_30": 5.320662}, "trend_signal": 0, "fair_value": 65.977817, "relative_strength": -69.813589, "rate_of_change": 0.6164654499338527, "market_dynamics": -0.174786, "expectation": {"probability": 35.5844, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.249, "high": 1.57015, "low": 1.249, "close": 1.3185, "volume": 68720}, "trend_line": 7.512915, "activity_lines": {"activity_5": 1.501133, "activity_10": 1.557164, "activity_20": 2.544386, "activity_30": 4.923757}, "trend_signal": 0, "fair_value": 65.337626, "relative_strength": -72.850126, "rate_of_change": 0.5675242332593182, "market_dynamics": 0.041097, "expectation": {"probability": 34.3332, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.3125, "high": 1.325, "low": 1.086, "close": 1.1475, "volume": 126807}, "trend_line": 7.549075, "activity_lines": {"activity_5": 1.357433, "activity_10": 1.478973, "activity_20": 2.223895, "activity_30": 4.513086}, "trend_signal": 0, "fair_value": 64.708311, "relative_strength": -76.407122, "rate_of_change": 0.48130452693795467, "market_dynamics": 0.275355, "expectation": {"probability": 33.8616, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.149, "high": 1.28765, "low": 0.76, "close": 0.7715, "volume": 296313}, "trend_line": 7.572717, "activity_lines": {"activity_5": 1.1185, "activity_10": 1.341218, "activity_20": 1.929945, "activity_30": 4.075823}, "trend_signal": 0, "fair_value": 64.087565, "relative_strength": -83.983728, "rate_of_change": 0.3131774422694134, "market_dynamics": 0.593501, "expectation": {"probability": 33.316, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.661, "high": 0.713, "low": 0.548, "close": 0.652, "volume": 260924}, "trend_line": 6.889217, "activity_lines": {"activity_5": 0.923233, "activity_10": 1.1977, "activity_20": 1.690305, "activity_30": 3.629325}, "trend_signal": 0, "fair_value": 63.477608, "relative_strength": -86.42543, "rate_of_change": -9.025822568042614, "market_dynamics": 0.988462, "expectation": {"probability": 32.7877, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.598, "high": 0.604, "low": 0.41, "close": 0.4885, "volume": 630165}, "trend_line": 6.325067, "activity_lines": {"activity_5": 0.7319, "activity_10": 1.037473, "activity_20": 1.481595, "activity_30": 3.216375}, "trend_signal": 0, "fair_value": 62.877712, "relative_strength": -89.808098, "rate_of_change": -8.188884164920347, "market_dynamics": 1.396728, "expectation": {"probability": 32.2759, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.471, "high": 0.51, "low": 0.352, "close": 0.368, "volume": 461398}, "trend_line": 5.822867, "activity_lines": {"activity_5": 0.5627, "activity_10": 0.874455, "activity_20": 1.300152, "activity_30": 2.832048}, "trend_signal": 0, "fair_value": 62.287997, "relative_strength": -92.238582, "rate_of_change": -7.939836842835028, "market_dynamics": 1.650714, "expectation": {"probability": 31.7799, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.347, "high": 0.416, "low": 0.274, "close": 0.3835, "volume": 3658784}, "trend_line": 5.2893, "activity_lines": {"activity_5": 0.462033, "activity_10": 0.738355, "activity_20": 1.153233, "activity_30": 2.481122}, "trend_signal": 0, "fair_value": 61.709451, "relative_strength": -92.010481, "rate_of_change": -9.163303918842724, "market_dynamics": 1.805132, "expectation": {"probability": 31.8775, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.397, "high": 0.515, "low": 0.346, "close": 0.3805, "volume": 2666886}, "trend_line": 4.709433, "activity_lines": {"activity_5": 0.4113, "activity_10": 0.623809, "activity_20": 1.032729, "activity_30": 2.164425}, "trend_signal": 0, "fair_value": 61.14159, "relative_strength": -92.011268, "rate_of_change": -10.963019681243267, "market_dynamics": 1.829996, "expectation": {"probability": 32.3232, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.398, "high": 0.444, "low": 0.345, "close": 0.362, "volume": 2826215}, "trend_line": 4.157183, "activity_lines": {"activity_5": 0.380467, "activity_10": 0.535782, "activity_20": 0.929917, "activity_30": 1.883945}, "trend_signal": 0, "fair_value": 60.583979, "relative_strength": -92.445161, "rate_of_change": -11.726464735776046, "market_dynamics": 1.813641, "expectation": {"probability": 31.924, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.374, "high": 0.394, "low": 0.282, "close": 0.3205, "volume": 1763278}, "trend_line": 3.664917, "activity_lines": {"activity_5": 0.355133, "activity_10": 0.461418, "activity_20": 0.840514, "activity_30": 1.636417}, "trend_signal": 0, "fair_value": 60.036129, "relative_strength": -93.358009, "rate_of_change": -11.841335827650596, "market_dynamics": 1.761525, "expectation": {"probability": 31.4607, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.327, "high": 0.437, "low": 0.318, "close": 0.4085, "volume": 5923223}, "trend_line": 3.184517, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.4231, "activity_20": 0.770188, "activity_30": 1.426326}, "trend_signal": 0, "fair_value": 59.498943, "relative_strength": -91.445403, "rate_of_change": -13.108073115980524, "market_dynamics": 1.763911, "expectation": {"probability": 31.4103, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.408, "high": 0.538, "low": 0.355, "close": 0.4655, "volume": 4000498}, "trend_line": 2.725333, "activity_lines": {"activity_5": 0.401833, "activity_10": 0.411691, "activity_20": 0.714245, "activity_30": 1.250905}, "trend_signal": 0, "fair_value": 58.971859, "relative_strength": -90.420308, "rate_of_change": -14.419266720824542, "market_dynamics": 1.653204, "expectation": {"probability": 32.3498, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.449, "high": 0.574, "low": 0.32, "close": 0.464, "volume": 4424925}, "trend_line": 2.25525, "activity_lines": {"activity_5": 0.427367, "activity_10": 0.412409, "activity_20": 0.663712, "activity_30": 1.105013}, "trend_signal": 0, "fair_value": 58.454091, "relative_strength": -90.337183, "rate_of_change": -17.248644477573926, "market_dynamics": 1.573041, "expectation": {"probability": 32.7788, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.58, "high": 0.647, "low": 0.409, "close": 0.451, "volume": 5063096}, "trend_line": 1.923033, "activity_lines": {"activity_5": 0.443, "activity_10": 0.416355, "activity_20": 0.617586, "activity_30": 0.98861}, "trend_signal": 0, "fair_value": 57.945291, "relative_strength": -90.614275, "rate_of_change": -14.730828067841712, "market_dynamics": 1.625493, "expectation": {"probability": 32.4, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.437, "high": 0.459, "low": 0.253, "close": 0.262, "volume": 2560503}, "trend_line": 1.644283, "activity_lines": {"activity_5": 0.3897, "activity_10": 0.389591, "activity_20": 0.557826, "activity_30": 0.881446}, "trend_signal": 0, "fair_value": 57.443698, "relative_strength": -94.645506, "rate_of_change": -14.49533107336172, "market_dynamics": 1.457436, "expectation": {"probability": 31.9597, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.253, "high": 0.262, "low": 0.211, "close": 0.2165, "volume": 5085134}, "trend_line": 1.4079, "activity_lines": {"activity_5": 0.325133, "activity_10": 0.358673, "activity_20": 0.499819, "activity_30": 0.789331}, "trend_signal": 0, "fair_value": 56.95036, "relative_strength": -95.586893, "rate_of_change": -14.376053270635285, "market_dynamics": 1.505972, "expectation": {"probability": 31.5311, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.226, "high": 0.273, "low": 0.215, "close": 0.277, "volume": 2052212}, "trend_line": 1.21745, "activity_lines": {"activity_5": 0.293533, "activity_10": 0.341509, "activity_20": 0.454607, "activity_30": 0.71637}, "trend_signal": 0, "fair_value": 56.465972, "relative_strength": -94.391617, "rate_of_change": -13.52723915050785, "market_dynamics": 1.464642, "expectation": {"probability": 31.6487, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.267, "high": 0.398, "low": 0.259, "close": 0.3965, "volume": 4252097}, "trend_line": 1.0818, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.348009, "activity_20": 0.427071, "activity_30": 0.663405}, "trend_signal": 0, "fair_value": 55.990807, "relative_strength": -91.791916, "rate_of_change": -11.142141361041508, "market_dynamics": 1.546338, "expectation": {"probability": 32.5097, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.372, "high": 0.391, "low": 0.235, "close": 0.237, "volume": 2847490}, "trend_line": 0.9561, "activity_lines": {"activity_5": 0.286467, "activity_10": 0.325218, "activity_20": 0.392095, "activity_30": 0.608902}, "trend_signal": 0, "fair_value": 55.522288, "relative_strength": -95.151531, "rate_of_change": -11.619523017193579, "market_dynamics": 1.655702, "expectation": {"probability": 32.75, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.251, "high": 0.267, "low": 0.23, "close": 0.255, "volume": 3319083}, "trend_line": 0.87905, "activity_lines": {"activity_5": 0.278867, "activity_10": 0.307973, "activity_20": 0.364983, "activity_30": 0.56367}, "trend_signal": 0, "fair_value": 55.061727, "relative_strength": -94.759891, "rate_of_change": -8.058780462294735, "market_dynamics": 1.693036, "expectation": {"probability": 33.0198, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.252, "high": 0.259, "low": 0.187, "close": 0.2235, "volume": 7755270}, "trend_line": 0.8102, "activity_lines": {"activity_5": 0.261233, "activity_10": 0.286191, "activity_20": 0.340433, "activity_30": 0.521376}, "trend_signal": 0, "fair_value": 54.608518, "relative_strength": -95.460222, "rate_of_change": -7.832318980717817, "market_dynamics": 1.883255, "expectation": {"probability": 33.2519, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.222, "high": 0.257, "low": 0.199, "close": 0.207, "volume": 4484025}, "trend_line": 0.762717, "activity_lines": {"activity_5": 0.237633, "activity_10": 0.264773, "activity_20": 0.319526, "activity_30": 0.48246}, "trend_signal": 0, "fair_value": 54.162604, "relative_strength": -95.777479, "rate_of_change": -5.860651690940514, "market_dynamics": 1.763793, "expectation": {"probability": 32.9037, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.202, "high": 0.209, "low": 0.154, "close": 0.157, "volume": 5407371}, "trend_line": 0.712967, "activity_lines": {"activity_5": 0.202033, "activity_10": 0.238964, "activity_20": 0.298336, "activity_30": 0.443382}, "trend_signal": 0, "fair_value": 53.723534, "relative_strength": -96.788319, "rate_of_change": -6.522733858036463, "market_dynamics": 1.68536, "expectation": {"probability": 32.498, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.157, "high": 0.172, "low": 0.138, "close": 0.145, "volume": 9880765}, "trend_line": 0.6722, "activity_lines": {"activity_5": 0.1784, "activity_10": 0.216555, "activity_20": 0.278929, "activity_30": 0.406739}, "trend_signal": 0, "fair_value": 53.291449, "relative_strength": -97.071762, "rate_of_change": -5.717936454281895, "market_dynamics": 1.64527, "expectation": {"probability": 32.1022, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.144, "high": 0.148, "low": 0.126, "close": 0.1265, "volume": 5610357}, "trend_line": 0.625083, "activity_lines": {"activity_5": 0.154733, "activity_10": 0.196345, "activity_20": 0.260174, "activity_30": 0.371532}, "trend_signal": 0, "fair_value": 52.86613, "relative_strength": -97.412024, "rate_of_change": -7.009372210651586, "market_dynamics": 1.289589, "expectation": {"probability": 31.7158, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.128, "high": 0.158, "low": 0.128, "close": 0.1455, "volume": 2373923}, "trend_line": 0.573483, "activity_lines": {"activity_5": 0.145967, "activity_10": 0.182055, "activity_20": 0.244952, "activity_30": 0.340591}, "trend_signal": 0, "fair_value": 52.447712, "relative_strength": -96.693058, "rate_of_change": -8.254903748782176, "market_dynamics": 0.961056, "expectation": {"probability": 31.8321, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.136, "high": 0.145, "low": 0.108, "close": 0.115, "volume": 7392458}, "trend_line": 0.524017, "activity_lines": {"activity_5": 0.132233, "activity_10": 0.163509, "activity_20": 0.227886, "activity_30": 0.311012}, "trend_signal": 0, "fair_value": 52.035644, "relative_strength": -97.109398, "rate_of_change": -8.62553903079952, "market_dynamics": 0.783148, "expectation": {"probability": 32.1456, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.113, "high": 0.13, "low": 0.111, "close": 0.127, "volume": 8153602}, "trend_line": 0.460783, "activity_lines": {"activity_5": 0.128633, "activity_10": 0.150091, "activity_20": 0.21324, "activity_30": 0.285398}, "trend_signal": 0, "fair_value": 51.630107, "relative_strength": -96.527765, "rate_of_change": -12.06716575988946, "market_dynamics": 0.571011, "expectation": {"probability": 32.1672, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.129, "high": 0.142, "low": 0.101, "close": 0.1275, "volume": 12366032}, "trend_line": 0.414083, "activity_lines": {"activity_5": 0.1272, "activity_10": 0.141664, "activity_20": 0.19985, "activity_30": 0.263896}, "trend_signal": 0, "fair_value": 51.230862, "relative_strength": -96.252533, "rate_of_change": -10.134922512332272, "market_dynamics": 0.692462, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.126, "high": 0.154, "low": 0.124, "close": 0.1345, "volume": 14575047}, "trend_line": 0.371133, "activity_lines": {"activity_5": 0.129267, "activity_10": 0.1365, "activity_20": 0.188243, "activity_30": 0.245858}, "trend_signal": 0, "fair_value": 50.837813, "relative_strength": -95.574195, "rate_of_change": -10.372316661152473, "market_dynamics": 0.96243, "expectation": {"probability": 33.7776, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.14, "high": 33.369999, "low": 0.132, "close": 29.934999, "volume": 2482463}, "trend_line": 1.325017, "activity_lines": {"activity_5": 10.0643, "activity_10": 5.5518, "activity_20": 3.015664, "activity_30": 2.153204}, "trend_signal": 1, "fair_value": 50.67825, "relative_strength": 817.010085, "rate_of_change": 257.01945124793536, "market_dynamics": 1.197604, "expectation": {"probability": 29.4781, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.26, "high": 36.66, "low": 29.98, "close": 36.470001, "volume": 46136}, "trend_line": 2.502433, "activity_lines": {"activity_5": 20.1917, "activity_10": 11.615073, "activity_20": 6.324864, "activity_30": 4.420623}, "trend_signal": 1, "fair_value": 50.570612, "relative_strength": 900.655549, "rate_of_change": 88.86044480938736, "market_dynamics": 1.366863, "expectation": {"probability": 30.8437, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.700001, "high": 42.740002, "low": 33.259998, "close": 35.875, "volume": 63947}, "trend_line": 3.67255, "activity_lines": {"activity_5": 27.6971, "activity_10": 16.910836, "activity_20": 9.405948, "activity_30": 6.573691}, "trend_signal": 1, "fair_value": 50.460118, "relative_strength": 810.426743, "rate_of_change": 46.75917397189057, "market_dynamics": 1.380748, "expectation": {"probability": 29.5713, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.619999, "high": 35.189999, "low": 31.01, "close": 33.040001, "volume": 12339}, "trend_line": 4.75215, "activity_lines": {"activity_5": 31.8743, "activity_10": 21.041727, "activity_20": 12.048407, "activity_30": 8.468366}, "trend_signal": 1, "fair_value": 50.330117, "relative_strength": 664.991201, "rate_of_change": 29.396468393895255, "market_dynamics": 1.334792, "expectation": {"probability": 28.9136, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.209999, "high": 35.040001, "low": 28.09, "close": 28.555, "volume": 41877}, "trend_line": 5.6877, "activity_lines": {"activity_5": 32.362334, "activity_10": 23.759073, "activity_20": 14.108538, "activity_30": 10.004033}, "trend_signal": 1, "fair_value": 50.16882, "relative_strength": 519.70084, "rate_of_change": 19.686878570752185, "market_dynamics": 1.162959, "expectation": {"probability": 28.1667, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.91, "high": 33.599998, "low": 22.805, "close": 32.759998, "volume": 95356}, "trend_line": 6.767433, "activity_lines": {"activity_5": 32.357333, "activity_10": 26.724082, "activity_20": 16.434417, "activity_30": 11.750633}, "trend_signal": 1, "fair_value": 50.040814, "relative_strength": 550.66163, "rate_of_change": 18.983648926631137, "market_dynamics": 1.019077, "expectation": {"probability": 30.3465, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.099998, "high": 37.400002, "low": 29.450001, "close": 30.264999, "volume": 137752}, "trend_line": 7.763483, "activity_lines": {"activity_5": 31.332333, "activity_10": 28.642463, "activity_20": 18.367707, "activity_30": 13.266605}, "trend_signal": 1, "fair_value": 49.896465, "relative_strength": 441.942732, "rate_of_change": 14.718283875141436, "market_dynamics": 0.875625, "expectation": {"probability": 29.2393, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.280001, "high": 30.610001, "low": 23.360001, "close": 25.139999, "volume": 66942}, "trend_line": 8.5888, "activity_lines": {"activity_5": 29.012666, "activity_10": 29.080845, "activity_20": 19.670102, "activity_30": 14.387671}, "trend_signal": 1, "fair_value": 49.71707, "relative_strength": 325.405267, "rate_of_change": 10.63075683942376, "market_dynamics": 0.720957, "expectation": {"probability": 28.6491, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.07, "high": 41.490002, "low": 27.360001, "close": 30.65, "volume": 165257}, "trend_line": 9.5984, "activity_lines": {"activity_5": 29.245333, "activity_10": 30.066263, "activity_20": 21.379433, "activity_30": 15.810974}, "trend_signal": 1, "fair_value": 49.579897, "relative_strength": 372.473294, "rate_of_change": 11.754843517138585, "market_dynamics": 0.618205, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.939999, "high": 42.32, "low": 27.290001, "close": 28.344999, "volume": 69681}, "trend_line": 10.53255, "activity_lines": {"activity_5": 28.868999, "activity_10": 30.077636, "activity_20": 22.724416, "activity_30": 17.020432}, "trend_signal": 1, "fair_value": 49.428219, "relative_strength": 307.643609, "rate_of_change": 9.732351225204209, "market_dynamics": 0.49079, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.629999, "high": 28.34, "low": 22.34, "close": 23.110001, "volume": 91641}, "trend_line": 11.289267, "activity_lines": {"activity_5": 26.761667, "activity_10": 28.624272, "activity_20": 23.437066, "activity_30": 17.83188}, "trend_signal": 1, "fair_value": 49.241565, "relative_strength": 215.017738, "rate_of_change": 7.184556446444594, "market_dynamics": 0.314769, "expectation": {"probability": 29.0698, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.58, "high": 22.459999, "low": 20.049999, "close": 21.8325, "volume": 21020}, "trend_line": 12.0015, "activity_lines": {"activity_5": 24.871833, "activity_10": 27.062727, "activity_20": 23.919066, "activity_30": 18.512089}, "trend_signal": 1, "fair_value": 49.048544, "relative_strength": 185.8001, "rate_of_change": 6.308939278342867, "market_dynamics": 0.136459, "expectation": {"probability": 28.4293, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.049999, "high": 34.43, "low": 22.34, "close": 30.75, "volume": 76881}, "trend_line": 13.011033, "activity_lines": {"activity_5": 26.516667, "activity_10": 27.388682, "activity_20": 25.147374, "activity_30": 19.72167}, "trend_signal": 1, "fair_value": 48.920582, "relative_strength": 269.923069, "rate_of_change": 8.411723534558174, "market_dynamics": -0.002081, "expectation": {"probability": 23.6593, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.43, "high": 39.700001, "low": 27.940001, "close": 37.27, "volume": 60074}, "trend_line": 14.238333, "activity_lines": {"activity_5": 29.960833, "activity_10": 28.993273, "activity_20": 26.850952, "activity_30": 21.286764}, "trend_signal": 1, "fair_value": 48.839675, "relative_strength": 320.121589, "rate_of_change": 9.432763716762546, "market_dynamics": -0.068231, "expectation": {"probability": 26.1069, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.349998, "high": 41.720001, "low": 26.200001, "close": 26.530001, "volume": 46851}, "trend_line": 15.113933, "activity_lines": {"activity_5": 29.383667, "activity_10": 28.568227, "activity_20": 27.354888, "activity_30": 22.079775}, "trend_signal": 1, "fair_value": 48.685815, "relative_strength": 185.3502, "rate_of_change": 6.149596304567385, "market_dynamics": -0.17317, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.0, "high": 30.120001, "low": 24.870001, "close": 28.365, "volume": 27045}, "trend_line": 16.052217, "activity_lines": {"activity_5": 29.539167, "activity_10": 28.513636, "activity_20": 27.907855, "activity_30": 22.934683}, "trend_signal": 1, "fair_value": 48.546632, "relative_strength": 188.562388, "rate_of_change": 6.2080730409483715, "market_dynamics": -0.224072, "expectation": {"probability": 28.1729, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.559999, "high": 34.18, "low": 25.15, "close": 33.799999, "volume": 47350}, "trend_line": 17.16965, "activity_lines": {"activity_5": 31.156, "activity_10": 29.527136, "activity_20": 28.844062, "activity_30": 24.079701}, "trend_signal": 1, "fair_value": 48.446314, "relative_strength": 223.096399, "rate_of_change": 6.961237815312376, "market_dynamics": -0.255855, "expectation": {"probability": 30.6864, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.82, "high": 51.450001, "low": 33.0, "close": 48.040001, "volume": 34770}, "trend_line": 18.757767, "activity_lines": {"activity_5": 36.721667, "activity_10": 33.065455, "activity_20": 30.976055, "activity_30": 26.071336}, "trend_signal": 1, "fair_value": 48.443569, "relative_strength": 352.253693, "rate_of_change": 9.249559542564935, "market_dynamics": -0.237608, "expectation": {"probability": 33.4625, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.18, "high": 65.349998, "low": 21.59, "close": 24.057501, "volume": 48712}, "trend_line": 19.551783, "activity_lines": {"activity_5": 33.1405, "activity_10": 31.826955, "activity_20": 30.595843, "activity_30": 26.413255}, "trend_signal": 1, "fair_value": 48.279904, "relative_strength": 120.011995, "rate_of_change": 4.232998522691956, "market_dynamics": -0.262681, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.190001, "high": 29.4, "low": 19.855, "close": 29.125, "volume": 34134}, "trend_line": 20.514117, "activity_lines": {"activity_5": 32.129334, "activity_10": 31.629682, "activity_20": 30.584298, "activity_30": 27.030882}, "trend_signal": 1, "fair_value": 48.152205, "relative_strength": 145.126641, "rate_of_change": 4.921975658179095, "market_dynamics": -0.248601, "expectation": {"probability": 34.689, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.65, "high": 31.059999, "low": 22.200001, "close": 22.264999, "volume": 39504}, "trend_line": 21.248833, "activity_lines": {"activity_5": 28.6585, "activity_10": 30.170955, "activity_20": 29.781369, "activity_30": 27.143842}, "trend_signal": 1, "fair_value": 47.980766, "relative_strength": 78.407959, "rate_of_change": 3.58151413487601, "market_dynamics": -0.356374, "expectation": {"probability": 36.952, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.594999, "high": 24.620001, "low": 18.440001, "close": 18.615, "volume": 39941}, "trend_line": 21.862433, "activity_lines": {"activity_5": 24.377667, "activity_10": 28.063955, "activity_20": 28.667345, "activity_30": 26.973917}, "trend_signal": 1, "fair_value": 47.787571, "relative_strength": 42.341171, "rate_of_change": 2.887687996794921, "market_dynamics": -0.56091, "expectation": {"probability": 33.5145, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.41, "high": 20.415001, "low": 16.174999, "close": 17.817499, "volume": 39154}, "trend_line": 22.451117, "activity_lines": {"activity_5": 20.843333, "activity_10": 25.870454, "activity_20": 27.562393, "activity_30": 26.712954}, "trend_signal": 0, "fair_value": 47.591688, "relative_strength": 33.650905, "rate_of_change": 2.692673775146621, "market_dynamics": -0.613745, "expectation": {"probability": 34.7355, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.005, "high": 16.174999, "low": 10.5, "close": 11.005, "volume": 56021}, "trend_line": 22.813117, "activity_lines": {"activity_5": 17.053, "activity_10": 22.673454, "activity_20": 25.894619, "activity_30": 25.974495}, "trend_signal": 0, "fair_value": 47.354112, "relative_strength": -19.803359, "rate_of_change": 1.6123919357776202, "market_dynamics": -0.723556, "expectation": {"probability": 34.9624, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.555, "high": 12.56, "low": 10.795, "close": 11.755, "volume": 93683}, "trend_line": 23.200733, "activity_lines": {"activity_5": 14.382833, "activity_10": 20.090363, "activity_20": 24.403202, "activity_30": 25.261068}, "trend_signal": 0, "fair_value": 47.12444, "relative_strength": -15.950481, "rate_of_change": 1.6990926754989304, "market_dynamics": -0.736843, "expectation": {"probability": 35.4391, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.69, "high": 11.36047, "low": 8.6225, "close": 10.2925, "volume": 58043}, "trend_line": 23.538967, "activity_lines": {"activity_5": 12.383167, "activity_10": 17.51, "activity_20": 22.8525, "activity_30": 24.428278}, "trend_signal": 0, "fair_value": 46.888338, "relative_strength": -27.811016, "rate_of_change": 1.4578591116065167, "market_dynamics": -0.728722, "expectation": {"probability": 35.4141, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.835, "high": 10.85, "low": 8.6925, "close": 8.98125, "volume": 95815}, "trend_line": 23.834508, "activity_lines": {"activity_5": 10.744583, "activity_10": 15.019818, "activity_20": 21.283905, "activity_30": 23.489071}, "trend_signal": 0, "fair_value": 8.360821, "relative_strength": -38.174697, "rate_of_change": 1.2555393785972004, "market_dynamics": -0.691246, "expectation": {"probability": 34.1256, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.8325, "high": 8.9825, "low": 8.265, "close": 8.61125, "volume": 43440}, "trend_line": 24.117317, "activity_lines": {"activity_5": 9.624917, "activity_10": 12.913614, "activity_20": 19.781423, "activity_30": 22.506925}, "trend_signal": 0, "fair_value": 8.321181, "relative_strength": -41.442398, "rate_of_change": 1.1865527075280946, "market_dynamics": -0.700113, "expectation": {"probability": 33.612, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.49, "high": 8.615, "low": 7.9925, "close": 8.42875, "volume": 72298}, "trend_line": 24.394025, "activity_lines": {"activity_5": 9.058167, "activity_10": 11.491114, "activity_20": 18.340268, "activity_30": 21.49476}, "trend_signal": 0, "fair_value": 8.300612, "relative_strength": -42.792835, "rate_of_change": 1.147341555447479, "market_dynamics": -0.658205, "expectation": {"probability": 33.0411, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.5875, "high": 8.76, "low": 6.165, "close": 6.15875, "volume": 209179}, "trend_line": 24.594833, "activity_lines": {"activity_5": 7.9065, "activity_10": 9.940045, "activity_20": 16.788738, "activity_30": 20.31829}, "trend_signal": 0, "fair_value": 8.245172, "relative_strength": -58.624225, "rate_of_change": 0.8231851857165928, "market_dynamics": -0.556187, "expectation": {"probability": 33.6888, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.03, "high": 6.8725, "low": 5.7325, "close": 6.09375, "volume": 102735}, "trend_line": 23.800125, "activity_lines": {"activity_5": 7.10625, "activity_10": 8.794727, "activity_20": 15.336667, "activity_30": 19.124672}, "trend_signal": 0, "fair_value": 8.199795, "relative_strength": -59.47016, "rate_of_change": -3.2311990083445576, "market_dynamics": -0.562556, "expectation": {"probability": 32.9403, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.975, "high": 6.095, "low": 5.08, "close": 5.19125, "volume": 173905}, "trend_line": 22.7575, "activity_lines": {"activity_5": 6.285083, "activity_10": 7.779341, "activity_20": 13.879673, "activity_30": 17.924099}, "trend_signal": 0, "fair_value": 8.142784, "relative_strength": -66.136213, "rate_of_change": -4.3807543027610185, "market_dynamics": -0.460158, "expectation": {"probability": 32.5437, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.3675, "high": 5.515, "low": 4.518, "close": 4.6695, "volume": 140443}, "trend_line": 21.717317, "activity_lines": {"activity_5": 5.542667, "activity_10": 6.913159, "activity_20": 12.452232, "activity_30": 16.757132}, "trend_signal": 0, "fair_value": 8.111475, "relative_strength": -69.871036, "rate_of_change": -4.570726134241454, "market_dynamics": -0.480333, "expectation": {"probability": 32.3427, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.621, "high": 5.265, "low": 4.4, "close": 4.4455, "volume": 236346}, "trend_line": 20.764167, "activity_lines": {"activity_5": 4.988367, "activity_10": 6.245305, "activity_20": 11.127651, "activity_30": 15.642821}, "trend_signal": 0, "fair_value": 8.085092, "relative_strength": -71.854968, "rate_of_change": -4.388893895134471, "market_dynamics": -0.49887, "expectation": {"probability": 32.1442, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.414, "high": 4.701, "low": 3.864, "close": 4.422, "volume": 572769}, "trend_line": 19.959733, "activity_lines": {"activity_5": 4.691783, "activity_10": 5.692441, "activity_20": 9.957139, "activity_30": 14.588488}, "trend_signal": 0, "fair_value": 8.066403, "relative_strength": -71.978208, "rate_of_change": -3.874145300411042, "market_dynamics": -0.404915, "expectation": {"probability": 31.9482, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.433, "high": 4.457, "low": 3.753, "close": 3.79, "volume": 307797}, "trend_line": 18.994067, "activity_lines": {"activity_5": 4.300317, "activity_10": 5.157995, "activity_20": 8.831713, "activity_30": 13.545279}, "trend_signal": 0, "fair_value": 8.045064, "relative_strength": -76.149962, "rate_of_change": -4.8380707297036425, "market_dynamics": -0.414714, "expectation": {"probability": 31.1861, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.814, "high": 4.03, "low": 3.717, "close": 3.9785, "volume": 521223}, "trend_line": 18.11785, "activity_lines": {"activity_5": 4.125267, "activity_10": 4.77605, "activity_20": 7.841263, "activity_30": 12.576533}, "trend_signal": 0, "fair_value": 8.021241, "relative_strength": -75.192369, "rate_of_change": -4.613108925013271, "market_dynamics": -0.29401, "expectation": {"probability": 32.183, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.962, "high": 4.73, "low": 3.779, "close": 4.0345, "volume": 498545}, "trend_line": 17.414333, "activity_lines": {"activity_5": 4.049733, "activity_10": 4.495245, "activity_20": 6.998154, "activity_30": 11.66793}, "trend_signal": 0, "fair_value": 7.990324, "relative_strength": -75.445192, "rate_of_change": -3.8830048819258436, "market_dynamics": -0.234082, "expectation": {"probability": 32.481, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.943, "high": 4.337, "low": 3.73, "close": 4.2555, "volume": 548428}, "trend_line": 16.534517, "activity_lines": {"activity_5": 4.0902, "activity_10": 4.337836, "activity_20": 6.385642, "activity_30": 10.818973}, "trend_signal": 0, "fair_value": 7.923885, "relative_strength": -73.844835, "rate_of_change": -5.052252073048093, "market_dynamics": -0.191061, "expectation": {"probability": 33.5054, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.347, "high": 5.0, "low": 4.289, "close": 4.895, "volume": 483395}, "trend_line": 15.75285, "activity_lines": {"activity_5": 4.3565, "activity_10": 4.372577, "activity_20": 5.92833, "activity_30": 10.068036}, "trend_signal": 0, "fair_value": 7.870568, "relative_strength": -70.139285, "rate_of_change": -4.727486143078751, "market_dynamics": -0.024261, "expectation": {"probability": 34.3137, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.827, "high": 4.831, "low": 3.796, "close": 3.9705, "volume": 512838}, "trend_line": 15.114867, "activity_lines": {"activity_5": 4.2831, "activity_10": 4.262205, "activity_20": 5.498351, "activity_30": 9.307884}, "trend_signal": 0, "fair_value": 7.783552, "relative_strength": -76.078028, "rate_of_change": -4.049952865671927, "market_dynamics": 0.074153, "expectation": {"probability": 33.0926, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.949, "high": 4.466, "low": 3.9, "close": 4.0015, "volume": 732126}, "trend_line": 14.5205, "activity_lines": {"activity_5": 4.208, "activity_10": 4.196073, "activity_20": 5.158442, "activity_30": 8.590893}, "trend_signal": 0, "fair_value": 7.683513, "relative_strength": -75.821896, "rate_of_change": -3.9323336421021775, "market_dynamics": 0.268183, "expectation": {"probability": 34.3571, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.042, "high": 4.114, "low": 3.51, "close": 3.928, "volume": 511649}, "trend_line": 13.626433, "activity_lines": {"activity_5": 4.106867, "activity_10": 4.138209, "activity_20": 4.88112, "activity_30": 7.907506}, "trend_signal": 0, "fair_value": 7.591, "relative_strength": -76.539624, "rate_of_change": -6.1572741985468795, "market_dynamics": 0.368094, "expectation": {"probability": 33.2092, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.798, "high": 3.8, "low": 3.087, "close": 3.1535, "volume": 633072}, "trend_line": 12.489217, "activity_lines": {"activity_5": 3.754667, "activity_10": 3.953009, "activity_20": 4.596177, "activity_30": 7.231833}, "trend_signal": 0, "fair_value": 7.490686, "relative_strength": -81.635358, "rate_of_change": -8.345661700314384, "market_dynamics": 0.468613, "expectation": {"probability": 32.9433, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.206, "high": 3.492, "low": 2.887, "close": 3.192, "volume": 919158}, "trend_line": 11.711283, "activity_lines": {"activity_5": 3.488767, "activity_10": 3.7983, "activity_20": 4.352289, "activity_30": 6.632012}, "trend_signal": 0, "fair_value": 7.367205, "relative_strength": -81.348706, "rate_of_change": -6.228845251067382, "market_dynamics": 0.628089, "expectation": {"probability": 34.1045, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.113, "high": 3.773, "low": 3.059, "close": 3.523, "volume": 737211}, "trend_line": 10.883217, "activity_lines": {"activity_5": 3.446733, "activity_10": 3.726136, "activity_20": 4.180701, "activity_30": 6.103736}, "trend_signal": 0, "fair_value": 7.27325, "relative_strength": -79.332861, "rate_of_change": -7.0706685168482375, "market_dynamics": 0.660702, "expectation": {"probability": 34.6995, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.322, "high": 3.74597, "low": 3.315, "close": 3.74597, "volume": 423396}, "trend_line": 9.881416, "activity_lines": {"activity_5": 3.508857, "activity_10": 3.699367, "activity_20": 4.062584, "activity_30": 5.643268}, "trend_signal": 0, "fair_value": 7.217311, "relative_strength": -78.771384, "rate_of_change": -9.205008041280445, "market_dynamics": 0.649321, "expectation": {"probability": 35.3952, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.037, "high": 3.31706, "low": 2.099, "close": 2.4035, "volume": 766940}, "trend_line": 8.360199, "activity_lines": {"activity_5": 3.140525, "activity_10": 3.432741, "activity_20": 3.841543, "activity_30": 5.160822}, "trend_signal": 0, "fair_value": 7.158103, "relative_strength": -86.512283, "rate_of_change": -15.394726828624563, "market_dynamics": 0.619617, "expectation": {"probability": 34.7603, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.422, "high": 3.406, "low": 2.244, "close": 3.3565, "volume": 442863}, "trend_line": 7.670166, "activity_lines": {"activity_5": 3.191494, "activity_10": 3.369041, "activity_20": 3.740824, "activity_30": 4.838003}, "trend_signal": 0, "fair_value": 7.140388, "relative_strength": -81.162496, "rate_of_change": -8.253786781869662, "market_dynamics": 0.464705, "expectation": {"probability": 35.6999, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.696, "high": 3.212, "low": 2.485, "close": 2.7775, "volume": 596772}, "trend_line": 6.791916, "activity_lines": {"activity_5": 3.035929, "activity_10": 3.216414, "activity_20": 3.609115, "activity_30": 4.522347}, "trend_signal": 0, "fair_value": 7.117543, "relative_strength": -84.481273, "rate_of_change": -11.45020850917699, "market_dynamics": 0.34179, "expectation": {"probability": 34.802, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.678, "high": 3.605, "low": 2.366, "close": 3.301, "volume": 661521}, "trend_line": 6.159782, "activity_lines": {"activity_5": 3.082498, "activity_10": 3.197469, "activity_20": 3.543366, "activity_30": 4.297127}, "trend_signal": 0, "fair_value": 7.106851, "relative_strength": -81.313871, "rate_of_change": -9.307152797531652, "market_dynamics": 0.441809, "expectation": {"probability": 36.065, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.192, "high": 3.734, "low": 2.93377, "close": 3.3415, "volume": 310545}, "trend_line": 5.650666, "activity_lines": {"activity_5": 3.157367, "activity_10": 3.198061, "activity_20": 3.494772, "activity_30": 4.115302}, "trend_signal": 0, "fair_value": 7.098941, "relative_strength": -81.499362, "rate_of_change": -8.265162630755434, "market_dynamics": 0.435224, "expectation": {"probability": 36.6118, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.423, "high": 3.545, "low": 2.886, "close": 3.044, "volume": 490633}, "trend_line": 5.158216, "activity_lines": {"activity_5": 3.160033, "activity_10": 3.156561, "activity_20": 3.426653, "activity_30": 3.94713}, "trend_signal": 0, "fair_value": 7.093829, "relative_strength": -82.456219, "rate_of_change": -8.714901924835052, "market_dynamics": 0.477785, "expectation": {"probability": 35.6491, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.011, "high": 3.297, "low": 2.666, "close": 3.2845, "volume": 886875}, "trend_line": 4.900866, "activity_lines": {"activity_5": 3.200167, "activity_10": 3.174862, "activity_20": 3.389179, "activity_30": 3.826245}, "trend_signal": 0, "fair_value": 7.08688, "relative_strength": -80.173758, "rate_of_change": -4.989128024107572, "market_dynamics": 0.691073, "expectation": {"probability": 36.5727, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.324, "high": 3.509, "low": 3.036, "close": 3.085, "volume": 443233}, "trend_line": 4.611866, "activity_lines": {"activity_5": 3.1786, "activity_10": 3.154508, "activity_20": 3.338234, "activity_30": 3.709093}, "trend_signal": 0, "fair_value": 7.07297, "relative_strength": -80.96576, "rate_of_change": -5.896916993853734, "market_dynamics": 0.759073, "expectation": {"probability": 35.9583, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.902, "high": 2.92, "low": 2.597, "close": 2.6095, "volume": 135787}, "trend_line": 4.355766, "activity_lines": {"activity_5": 2.978033, "activity_10": 3.049645, "activity_20": 3.24837, "activity_30": 3.579908}, "trend_signal": 0, "fair_value": 7.050747, "relative_strength": -83.104064, "rate_of_change": -5.553066806364279, "market_dynamics": 0.846893, "expectation": {"probability": 35.4113, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.568, "high": 2.693, "low": 2.44, "close": 2.566, "volume": 144388}, "trend_line": 4.141924, "activity_lines": {"activity_5": 2.809067, "activity_10": 2.953482, "activity_20": 3.159984, "activity_30": 3.464439}, "trend_signal": 0, "fair_value": 7.029824, "relative_strength": -82.842125, "rate_of_change": -4.909400550901945, "market_dynamics": 0.980586, "expectation": {"probability": 35.3602, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.569, "high": 2.814, "low": 2.433, "close": 2.7695, "volume": 335181}, "trend_line": 3.947199, "activity_lines": {"activity_5": 2.759633, "activity_10": 2.915773, "activity_20": 3.097706, "activity_30": 3.375896}, "trend_signal": 0, "fair_value": 7.02376, "relative_strength": -80.894661, "rate_of_change": -4.701317551939641, "market_dynamics": 1.043499, "expectation": {"probability": 36.2736, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.854, "high": 2.95, "low": 2.566, "close": 2.6505, "volume": 239474}, "trend_line": 3.754591, "activity_lines": {"activity_5": 2.688833, "activity_10": 2.849773, "activity_20": 3.030118, "activity_30": 3.292238}, "trend_signal": 0, "fair_value": 7.019923, "relative_strength": -81.07462, "rate_of_change": -4.8796120996179795, "market_dynamics": 1.122489, "expectation": {"probability": 36.1494, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.876, "high": 3.053, "low": 2.533, "close": 2.5765, "volume": 302019}, "trend_line": 3.635182, "activity_lines": {"activity_5": 2.635633, "activity_10": 2.783155, "activity_20": 2.963125, "activity_30": 3.216232}, "trend_signal": 0, "fair_value": 7.024144, "relative_strength": -80.703313, "rate_of_change": -3.1803464079043526, "market_dynamics": 1.217419, "expectation": {"probability": 36.1494, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.597, "high": 2.637, "low": 2.293, "close": 2.3715, "volume": 336114}, "trend_line": 3.511107, "activity_lines": {"activity_5": 2.548, "activity_10": 2.682918, "activity_20": 2.887649, "activity_30": 3.134704}, "trend_signal": 0, "fair_value": 7.030071, "relative_strength": -81.484749, "rate_of_change": -3.4131716101147047, "market_dynamics": 1.203818, "expectation": {"probability": 35.9541, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.561, "high": 3.301, "low": 2.498, "close": 2.5885, "volume": 327860}, "trend_line": 3.424349, "activity_lines": {"activity_5": 2.548567, "activity_10": 2.639036, "activity_20": 2.840454, "activity_30": 3.075181}, "trend_signal": 0, "fair_value": 7.037119, "relative_strength": -79.1111, "rate_of_change": -2.4709585894135415, "market_dynamics": 1.173414, "expectation": {"probability": 36.202, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.516, "high": 2.598, "low": 2.166, "close": 2.5495, "volume": 208103}, "trend_line": 3.353682, "activity_lines": {"activity_5": 2.534633, "activity_10": 2.601755, "activity_20": 2.796273, "activity_30": 3.018739}, "trend_signal": 0, "fair_value": 7.044058, "relative_strength": -78.755345, "rate_of_change": -2.06366231946568, "market_dynamics": 1.009956, "expectation": {"probability": 36.0857, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.529, "high": 2.739, "low": 2.287, "close": 2.3535, "volume": 201758}, "trend_line": 3.283949, "activity_lines": {"activity_5": 2.470033, "activity_10": 2.537827, "activity_20": 2.73999, "activity_30": 2.954211}, "trend_signal": 0, "fair_value": 7.053019, "relative_strength": -80.061924, "rate_of_change": -2.0792967252112833, "market_dynamics": 0.826968, "expectation": {"probability": 36.0857, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.351, "high": 2.626, "low": 2.0, "close": 2.605, "volume": 242447}, "trend_line": 3.223382, "activity_lines": {"activity_5": 2.509067, "activity_10": 2.536555, "activity_20": 2.711469, "activity_30": 2.910408}, "trend_signal": 0, "fair_value": 7.063683, "relative_strength": -77.086531, "rate_of_change": -1.8443343669466188, "market_dynamics": 0.705038, "expectation": {"probability": 36.7939, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.953, "high": 2.931, "low": 2.499, "close": 2.547, "volume": 237989}, "trend_line": 3.181949, "activity_lines": {"activity_5": 2.526867, "activity_10": 2.533464, "activity_20": 2.680219, "activity_30": 2.86677}, "trend_signal": 0, "fair_value": 7.074324, "relative_strength": -74.315542, "rate_of_change": -1.285389072719276, "market_dynamics": 0.459675, "expectation": {"probability": 36.8661, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.865, "high": 2.886, "low": 2.328, "close": 2.6145, "volume": 216861}, "trend_line": 3.136482, "activity_lines": {"activity_5": 2.555467, "activity_10": 2.543782, "activity_20": 2.660045, "activity_30": 2.830161}, "trend_signal": 0, "fair_value": 7.086994, "relative_strength": -72.000187, "rate_of_change": -1.4289041087710685, "market_dynamics": 0.494305, "expectation": {"probability": 37.4372, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.575, "high": 2.85, "low": 2.433, "close": 2.809, "volume": 351541}, "trend_line": 3.095632, "activity_lines": {"activity_5": 2.647167, "activity_10": 2.588582, "activity_20": 2.663783, "activity_30": 2.809033}, "trend_signal": 0, "fair_value": 7.101226, "relative_strength": -66.772549, "rate_of_change": -1.3024146161208587, "market_dynamics": 0.698221, "expectation": {"probability": 38.1938, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.049, "high": 3.149, "low": 2.54, "close": 3.1295, "volume": 317790}, "trend_line": 3.058099, "activity_lines": {"activity_5": 2.8284, "activity_10": 2.690936, "activity_20": 2.696114, "activity_30": 2.811218}, "trend_signal": 0, "fair_value": 7.117918, "relative_strength": -59.917576, "rate_of_change": -1.2124503170919625, "market_dynamics": 1.034229, "expectation": {"probability": 39.115, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.182, "high": 3.296, "low": 2.637, "close": 2.659, "volume": 141572}, "trend_line": 2.983566, "activity_lines": {"activity_5": 2.801067, "activity_10": 2.699036, "activity_20": 2.684717, "activity_30": 2.785469}, "trend_signal": 0, "fair_value": 7.131411, "relative_strength": -62.171713, "rate_of_change": -2.4372330653781886, "market_dynamics": 1.303916, "expectation": {"probability": 38.3807, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.721, "high": 2.752, "low": 2.116, "close": 2.1035, "volume": 275191}, "trend_line": 2.921332, "activity_lines": {"activity_5": 2.584967, "activity_10": 2.604636, "activity_20": 2.620979, "activity_30": 2.728691}, "trend_signal": 0, "fair_value": 7.141299, "relative_strength": -67.955888, "rate_of_change": -2.085893189559075, "market_dynamics": 1.301391, "expectation": {"probability": 37.7948, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.233, "high": 2.243, "low": 1.733, "close": 1.742, "volume": 158740}, "trend_line": 2.846016, "activity_lines": {"activity_5": 2.277933, "activity_10": 2.449382, "activity_20": 2.528514, "activity_30": 2.652605}, "trend_signal": 0, "fair_value": 7.14906, "relative_strength": -70.561699, "rate_of_change": -2.5781390132994106, "market_dynamics": 0.963033, "expectation": {"probability": 37.7412, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.784, "high": 1.789, "low": 1.511, "close": 1.53, "volume": 342144}, "trend_line": 2.766082, "activity_lines": {"activity_5": 1.9584, "activity_10": 2.270973, "activity_20": 2.423476, "activity_30": 2.567701}, "trend_signal": 0, "fair_value": 7.15561, "relative_strength": -70.905675, "rate_of_change": -2.808627920573889, "market_dynamics": 0.541905, "expectation": {"probability": 37.6877, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.534, "high": 1.754, "low": 1.372, "close": 1.722, "volume": 432596}, "trend_line": 2.718366, "activity_lines": {"activity_5": 1.788133, "activity_10": 2.146009, "activity_20": 2.343933, "activity_30": 2.500341}, "trend_signal": 0, "fair_value": 7.163815, "relative_strength": -64.513774, "rate_of_change": -1.7250392432328423, "market_dynamics": 0.278521, "expectation": {"probability": 38.3157, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.739, "high": 1.796, "low": 1.29, "close": 1.304, "volume": 216045}, "trend_line": 2.655432, "activity_lines": {"activity_5": 1.572367, "activity_10": 1.956527, "activity_20": 2.232021, "activity_30": 2.409091}, "trend_signal": 0, "fair_value": 7.169275, "relative_strength": -70.407725, "rate_of_change": -2.315140786781481, "market_dynamics": -0.01455, "expectation": {"probability": 37.683, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.341, "high": 1.341, "low": 0.995, "close": 1.105, "volume": 304576}, "trend_line": 2.574832, "activity_lines": {"activity_5": 1.3806, "activity_10": 1.754518, "activity_20": 2.109638, "activity_30": 2.309063}, "trend_signal": 0, "fair_value": 7.174235, "relative_strength": -73.457409, "rate_of_change": -3.035287666940822, "market_dynamics": -0.119767, "expectation": {"probability": 37.683, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.092, "high": 1.281, "low": 1.092, "close": 1.25, "volume": 212161}, "trend_line": 2.491633, "activity_lines": {"activity_5": 1.303733, "activity_10": 1.605091, "activity_20": 2.008229, "activity_30": 2.22359}, "trend_signal": 0, "fair_value": 7.181547, "relative_strength": -68.954781, "rate_of_change": -3.2312399410912866, "market_dynamics": -0.308379, "expectation": {"probability": 37.8003, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.264, "high": 1.377, "low": 1.243, "close": 1.292, "volume": 90439}, "trend_line": 2.454583, "activity_lines": {"activity_5": 1.273667, "activity_10": 1.488109, "activity_20": 1.917086, "activity_30": 2.146195}, "trend_signal": 0, "fair_value": 7.189223, "relative_strength": -65.950152, "rate_of_change": -1.486976613329501, "market_dynamics": -0.554017, "expectation": {"probability": 38.5497, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/52077005-23a7-459c-9a1c-501278bf611a/", "share_image": "https://sharemaestro.com/terminal/52077005-23a7-459c-9a1c-501278bf611a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}