{"ticker": {"uuid": "5207d104-1cb8-47be-8390-06ad00ce58d1", "symbol": "PSQ", "name": "PROSHARES TRUST SHORT QQQ POST REV SPLIT", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PSQ fell 8.44%, moving from 27.78 to 25.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.14 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Next-week expectancy is negative at 42.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.44"}, {"label": "12-Week Change", "value": "-8.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.14"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.64, "high": 26.31, "low": 25.4, "close": 25.44, "volume": 28238503}, "trend_line": 28.712401, "activity_lines": {"activity_5": 25.645644, "activity_10": 25.667268, "activity_20": 26.763019, "activity_30": 27.723492}, "trend_signal": 0, "fair_value": 36.109059, "relative_strength": -23.138866, "rate_of_change": -0.5331786432003216, "market_dynamics": -1.050202, "expectation": {"probability": 42.3893, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 44.384525, "high": 44.944174, "low": 43.437425, "close": 44.901124, "volume": 160450335}, "trend_line": 52.247086, "activity_lines": {"activity_5": 45.173774, "activity_10": 45.788521, "activity_20": 47.803659, "activity_30": 49.613441}, "trend_signal": 0, "fair_value": 55.770412, "relative_strength": -27.813945, "rate_of_change": -1.0684221686200903, "market_dynamics": -1.65953, "expectation": {"probability": 41.001, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.771975, "high": 45.073324, "low": 43.867925, "close": 43.997075, "volume": 174728763}, "trend_line": 51.644268, "activity_lines": {"activity_5": 44.697355, "activity_10": 45.331675, "activity_20": 47.260317, "activity_30": 49.081182}, "trend_signal": 0, "fair_value": 55.578267, "relative_strength": -29.649865, "rate_of_change": -1.1537830071518367, "market_dynamics": -1.623537, "expectation": {"probability": 41.3036, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.997075, "high": 45.503824, "low": 43.874813, "close": 45.460774, "volume": 184526954}, "trend_line": 51.108515, "activity_lines": {"activity_5": 44.860944, "activity_10": 45.244647, "activity_20": 46.920601, "activity_30": 48.682247}, "trend_signal": 0, "fair_value": 55.406281, "relative_strength": -25.379451, "rate_of_change": -1.0373910227559033, "market_dynamics": -1.368956, "expectation": {"probability": 41.678, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.245524, "high": 46.407874, "low": 45.030274, "close": 46.235674, "volume": 195862047}, "trend_line": 50.687161, "activity_lines": {"activity_5": 45.285704, "activity_10": 45.345467, "activity_20": 46.697281, "activity_30": 48.36787}, "trend_signal": 0, "fair_value": 55.240879, "relative_strength": -23.718618, "rate_of_change": -0.8244301365437712, "market_dynamics": -0.890792, "expectation": {"probability": 42.4923, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.364824, "high": 47.785042, "low": 45.695397, "close": 47.311923, "volume": 183075075}, "trend_line": 50.312928, "activity_lines": {"activity_5": 46.051994, "activity_10": 45.660162, "activity_20": 46.610555, "activity_30": 48.150113}, "trend_signal": 0, "fair_value": 55.098271, "relative_strength": -20.11011, "rate_of_change": -0.7383191179320613, "market_dynamics": -0.313209, "expectation": {"probability": 43.4001, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.139723, "high": 47.30934, "low": 45.460774, "close": 46.580074, "volume": 187134212}, "trend_line": 50.001461, "activity_lines": {"activity_5": 46.384914, "activity_10": 45.841962, "activity_20": 46.475211, "activity_30": 47.909284}, "trend_signal": 0, "fair_value": 54.967407, "relative_strength": -21.61656, "rate_of_change": -0.6190595784844809, "market_dynamics": 0.290743, "expectation": {"probability": 43.881, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.192624, "high": 46.580074, "low": 44.599775, "close": 44.944174, "volume": 160743523}, "trend_line": 49.697322, "activity_lines": {"activity_5": 46.060604, "activity_10": 45.709681, "activity_20": 46.211061, "activity_30": 47.583007}, "trend_signal": 0, "fair_value": 54.814472, "relative_strength": -25.740647, "rate_of_change": -0.6082602266361763, "market_dynamics": 0.567958, "expectation": {"probability": 43.267, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.073324, "high": 46.063474, "low": 44.771975, "close": 45.632974, "volume": 124181951}, "trend_line": 49.378184, "activity_lines": {"activity_5": 45.902754, "activity_10": 45.726901, "activity_20": 46.047295, "activity_30": 47.320791}, "trend_signal": 0, "fair_value": 54.646284, "relative_strength": -23.261353, "rate_of_change": -0.6421633745174485, "market_dynamics": 0.59139, "expectation": {"probability": 41.5852, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.245524, "high": 46.020424, "low": 44.987224, "close": 45.934324, "volume": 164853581}, "trend_line": 49.076121, "activity_lines": {"activity_5": 45.833874, "activity_10": 45.796564, "activity_20": 45.945553, "activity_30": 47.098607}, "trend_signal": 0, "fair_value": 54.473831, "relative_strength": -22.104494, "rate_of_change": -0.6117337162500688, "market_dynamics": 0.575025, "expectation": {"probability": 41.8519, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.063474, "high": 47.596625, "low": 45.719074, "close": 47.552998, "volume": 165756743}, "trend_line": 48.768969, "activity_lines": {"activity_5": 46.324642, "activity_10": 46.161314, "activity_20": 46.02541, "activity_30": 47.000341}, "trend_signal": 0, "fair_value": 54.321992, "relative_strength": -16.237744, "rate_of_change": -0.625868535942362, "market_dynamics": 0.624197, "expectation": {"probability": 42.6801, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.640251, "high": 48.46872, "low": 46.942225, "close": 47.509371, "volume": 225522301}, "trend_line": 48.506755, "activity_lines": {"activity_5": 46.784796, "activity_10": 46.462088, "activity_20": 46.120843, "activity_30": 46.919076}, "trend_signal": 0, "fair_value": 54.174993, "relative_strength": -14.905083, "rate_of_change": -0.5376656619499177, "market_dynamics": 0.864905, "expectation": {"probability": 44.3889, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.552998, "high": 48.251024, "low": 46.593213, "close": 46.767719, "volume": 193908408}, "trend_line": 48.149528, "activity_lines": {"activity_5": 46.93578, "activity_10": 46.580594, "activity_20": 46.164166, "activity_30": 46.80688}, "trend_signal": 0, "fair_value": 54.042099, "relative_strength": -15.828725, "rate_of_change": -0.7364479442090112, "market_dynamics": 1.048147, "expectation": {"probability": 44.3889, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.029479, "high": 47.270734, "low": 45.677054, "close": 46.724092, "volume": 143984858}, "trend_line": 47.893472, "activity_lines": {"activity_5": 46.950651, "activity_10": 46.640793, "activity_20": 46.217297, "activity_30": 46.714917}, "trend_signal": 0, "fair_value": 53.913505, "relative_strength": -15.360728, "rate_of_change": -0.5317933750046187, "market_dynamics": 0.996672, "expectation": {"probability": 44.0757, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.593213, "high": 48.22921, "low": 46.069693, "close": 48.16377, "volume": 179416418}, "trend_line": 47.719074, "activity_lines": {"activity_5": 47.372674, "activity_10": 46.939781, "activity_20": 46.413823, "activity_30": 46.732355}, "trend_signal": 0, "fair_value": 53.78929, "relative_strength": -9.941365, "rate_of_change": -0.3641373087338575, "market_dynamics": 1.041694, "expectation": {"probability": 44.6091, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.412006, "high": 49.941991, "low": 47.509371, "close": 49.516195, "volume": 216891290}, "trend_line": 47.644979, "activity_lines": {"activity_5": 48.096876, "activity_10": 47.449609, "activity_20": 46.734735, "activity_30": 46.848299}, "trend_signal": 0, "fair_value": 53.650305, "relative_strength": -4.548859, "rate_of_change": -0.1552733399646435, "market_dynamics": 1.104702, "expectation": {"probability": 45.0995, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.167182, "high": 49.385315, "low": 46.37508, "close": 46.549586, "volume": 158748182}, "trend_line": 47.455006, "activity_lines": {"activity_5": 47.701328, "activity_10": 47.379976, "activity_20": 46.76266, "activity_30": 46.777628}, "trend_signal": 0, "fair_value": 53.532447, "relative_strength": -14.410638, "rate_of_change": -0.39872617007555394, "market_dynamics": 1.015856, "expectation": {"probability": 44.1883, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.462333, "high": 46.680466, "low": 45.240788, "close": 45.284415, "volume": 119920040}, "trend_line": 47.222861, "activity_lines": {"activity_5": 46.948042, "activity_10": 47.080866, "activity_20": 46.665879, "activity_30": 46.63759}, "trend_signal": 0, "fair_value": 53.402438, "relative_strength": -17.300256, "rate_of_change": -0.48918969686779856, "market_dynamics": 0.856454, "expectation": {"probability": 43.5112, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.458921, "high": 45.677054, "low": 44.193749, "close": 44.411882, "volume": 121288365}, "trend_line": 46.948887, "activity_lines": {"activity_5": 46.002799, "activity_10": 46.616927, "activity_20": 46.490734, "activity_30": 46.456237}, "trend_signal": 0, "fair_value": 53.265488, "relative_strength": -20.099836, "rate_of_change": -0.5801723872681128, "market_dynamics": 0.437721, "expectation": {"probability": 42.6789, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.455509, "high": 44.455509, "low": 43.682882, "close": 44.106496, "volume": 65771223}, "trend_line": 46.695885, "activity_lines": {"activity_5": 45.109908, "activity_10": 46.119666, "activity_20": 46.291704, "activity_30": 46.272857}, "trend_signal": 0, "fair_value": 53.139513, "relative_strength": -20.829609, "rate_of_change": -0.5388881742819637, "market_dynamics": -0.149428, "expectation": {"probability": 42.2265, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.150123, "high": 44.586389, "low": 43.626604, "close": 44.106496, "volume": 116934419}, "trend_line": 46.442883, "activity_lines": {"activity_5": 44.487502, "activity_10": 45.655637, "activity_20": 46.101583, "activity_30": 46.105799}, "trend_signal": 0, "fair_value": 53.02216, "relative_strength": -20.922265, "rate_of_change": -0.5418079130527135, "market_dynamics": -0.474171, "expectation": {"probability": 42.6044, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.586389, "high": 44.979028, "low": 43.888363, "close": 43.93199, "volume": 124883452}, "trend_line": 46.193975, "activity_lines": {"activity_5": 44.167573, "activity_10": 45.222544, "activity_20": 45.896577, "activity_30": 45.943806}, "trend_signal": 0, "fair_value": 52.899377, "relative_strength": -20.719398, "rate_of_change": -0.5359443340328379, "market_dynamics": -0.577676, "expectation": {"probability": 41.1822, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.975616, "high": 44.019243, "low": 42.448685, "close": 42.623192, "volume": 101242926}, "trend_line": 45.95808, "activity_lines": {"activity_5": 43.585885, "activity_10": 44.616531, "activity_20": 45.571538, "activity_30": 45.713433}, "trend_signal": 0, "fair_value": 52.778442, "relative_strength": -24.048286, "rate_of_change": -0.5106618341461182, "market_dynamics": -0.717438, "expectation": {"probability": 41.1822, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.535938, "high": 42.755686, "low": 41.954851, "close": 42.221796, "volume": 97510139}, "trend_line": 45.764027, "activity_lines": {"activity_5": 43.047814, "activity_10": 44.012892, "activity_20": 45.214813, "activity_30": 45.472382}, "trend_signal": 0, "fair_value": 52.655203, "relative_strength": -24.541977, "rate_of_change": -0.42223913618672454, "market_dynamics": -0.810588, "expectation": {"probability": 41.1158, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.132814, "high": 42.355268, "low": 41.776887, "close": 42.177305, "volume": 71448767}, "trend_line": 45.595394, "activity_lines": {"activity_5": 42.640917, "activity_10": 43.483023, "activity_20": 44.869275, "activity_30": 45.240981}, "trend_signal": 0, "fair_value": 52.537338, "relative_strength": -23.942741, "rate_of_change": -0.36848374379291365, "market_dynamics": -0.968492, "expectation": {"probability": 41.1158, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.577722, "high": 43.689993, "low": 42.488741, "close": 43.556521, "volume": 100817017}, "trend_line": 45.469902, "activity_lines": {"activity_5": 42.822372, "activity_10": 43.312766, "activity_20": 44.674416, "activity_30": 45.109441}, "trend_signal": 0, "fair_value": 52.435587, "relative_strength": -19.312102, "rate_of_change": -0.2752295549853156, "market_dynamics": -1.012852, "expectation": {"probability": 41.742, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.423048, "high": 43.423048, "low": 42.043832, "close": 42.221796, "volume": 99569373}, "trend_line": 45.355143, "activity_lines": {"activity_5": 42.595584, "activity_10": 43.008189, "activity_20": 44.370324, "activity_30": 44.899886}, "trend_signal": 0, "fair_value": 52.31666, "relative_strength": -22.427661, "rate_of_change": -0.2523845333996968, "market_dynamics": -0.973619, "expectation": {"probability": 41.0496, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.355268, "high": 42.97814, "low": 41.109525, "close": 41.109525, "volume": 82116119}, "trend_line": 45.182836, "activity_lines": {"activity_5": 42.112052, "activity_10": 42.580069, "activity_20": 43.981054, "activity_30": 44.625975}, "trend_signal": 0, "fair_value": 52.206767, "relative_strength": -24.546399, "rate_of_change": -0.37990619939175685, "market_dynamics": -0.983614, "expectation": {"probability": 40.9545, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.887071, "high": 41.198507, "low": 40.30869, "close": 40.931562, "volume": 88069537}, "trend_line": 45.030427, "activity_lines": {"activity_5": 41.67011, "activity_10": 42.195498, "activity_20": 43.593096, "activity_30": 44.351699}, "trend_signal": 0, "fair_value": 52.083879, "relative_strength": -24.924917, "rate_of_change": -0.3373161436789817, "market_dynamics": -0.981476, "expectation": {"probability": 40.0515, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.931562, "high": 41.643415, "low": 40.353181, "close": 40.486653, "volume": 108775655}, "trend_line": 44.847403, "activity_lines": {"activity_5": 41.16588, "activity_10": 41.793314, "activity_20": 43.185153, "activity_30": 44.058552}, "trend_signal": 0, "fair_value": 51.978077, "relative_strength": -26.132847, "rate_of_change": -0.4064451798336337, "market_dynamics": -1.143113, "expectation": {"probability": 40.0515, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.442163, "high": 40.84258, "low": 39.685819, "close": 39.7748, "volume": 86033864}, "trend_line": 44.690876, "activity_lines": {"activity_5": 40.537076, "activity_10": 41.327517, "activity_20": 42.735356, "activity_30": 43.731288}, "trend_signal": 0, "fair_value": 51.873369, "relative_strength": -27.695906, "rate_of_change": -0.34902132460155383, "market_dynamics": -1.321975, "expectation": {"probability": 39.8905, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.819291, "high": 40.887071, "low": 39.596837, "close": 40.486653, "volume": 93732773}, "trend_line": 44.543727, "activity_lines": {"activity_5": 40.397672, "activity_10": 41.069905, "activity_20": 42.390394, "activity_30": 43.460047}, "trend_signal": 0, "fair_value": 51.766758, "relative_strength": -25.420395, "rate_of_change": -0.3292596009977651, "market_dynamics": -1.404012, "expectation": {"probability": 39.9664, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.620126, "high": 41.331979, "low": 39.552346, "close": 39.908273, "volume": 72473918}, "trend_line": 44.407433, "activity_lines": {"activity_5": 40.18115, "activity_10": 40.769777, "activity_20": 42.023789, "activity_30": 43.160986}, "trend_signal": 0, "fair_value": 51.638657, "relative_strength": -26.827848, "rate_of_change": -0.30597798877493904, "market_dynamics": -1.487714, "expectation": {"probability": 39.0886, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.819291, "high": 40.152972, "low": 39.062947, "close": 39.107438, "volume": 58988274}, "trend_line": 44.195656, "activity_lines": {"activity_5": 39.777766, "activity_10": 40.373404, "activity_20": 41.613579, "activity_30": 42.819051}, "trend_signal": 0, "fair_value": 51.499227, "relative_strength": -28.187093, "rate_of_change": -0.4768953882112436, "market_dynamics": -1.575425, "expectation": {"probability": 38.2542, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.196419, "high": 40.264199, "low": 38.929919, "close": 39.7748, "volume": 91131120}, "trend_line": 43.980293, "activity_lines": {"activity_5": 39.718445, "activity_10": 40.154995, "activity_20": 41.303196, "activity_30": 42.533834}, "trend_signal": 0, "fair_value": 51.373774, "relative_strength": -25.812658, "rate_of_change": -0.4872944979026817, "market_dynamics": -1.442831, "expectation": {"probability": 38.9244, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.908273, "high": 40.397672, "low": 39.329892, "close": 40.30869, "volume": 84610408}, "trend_line": 43.746852, "activity_lines": {"activity_5": 39.884544, "activity_10": 40.077338, "activity_20": 41.083608, "activity_30": 42.296957}, "trend_signal": 0, "fair_value": 51.249318, "relative_strength": -23.903591, "rate_of_change": -0.5307854588417731, "market_dynamics": -1.180163, "expectation": {"probability": 39.0924, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.819291, "high": 40.30869, "low": 38.915545, "close": 39.185792, "volume": 70202535}, "trend_line": 43.500376, "activity_lines": {"activity_5": 39.640751, "activity_10": 39.854569, "activity_20": 40.800922, "activity_30": 42.002695}, "trend_signal": 0, "fair_value": 51.121975, "relative_strength": -26.802627, "rate_of_change": -0.5634142543559343, "market_dynamics": -0.975572, "expectation": {"probability": 39.061, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.456038, "high": 39.636203, "low": 39.140751, "close": 39.456038, "volume": 48649200}, "trend_line": 43.317438, "activity_lines": {"activity_5": 39.573764, "activity_10": 39.736136, "activity_20": 40.579039, "activity_30": 41.74177}, "trend_signal": 0, "fair_value": 51.006602, "relative_strength": -25.826777, "rate_of_change": -0.42054349139418945, "market_dynamics": -0.680655, "expectation": {"probability": 39.8664, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.365956, "high": 40.356861, "low": 39.140751, "close": 39.816368, "volume": 67544598}, "trend_line": 43.123551, "activity_lines": {"activity_5": 39.657037, "activity_10": 39.713281, "activity_20": 40.419228, "activity_30": 41.515894}, "trend_signal": 0, "fair_value": 50.907279, "relative_strength": -23.718617, "rate_of_change": -0.4475957234589998, "market_dynamics": -0.449721, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.771326, "high": 40.239754, "low": 39.356948, "close": 40.086614, "volume": 48847059}, "trend_line": 42.928628, "activity_lines": {"activity_5": 39.783129, "activity_10": 39.759838, "activity_20": 40.307038, "activity_30": 41.319963}, "trend_signal": 0, "fair_value": 50.815077, "relative_strength": -21.309044, "rate_of_change": -0.4520105498733064, "market_dynamics": -0.376838, "expectation": {"probability": 41.5615, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.744302, "high": 42.554869, "low": 39.744302, "close": 42.392721, "volume": 28927409}, "trend_line": 42.756618, "activity_lines": {"activity_5": 40.657136, "activity_10": 40.232961, "activity_20": 40.43362, "activity_30": 41.285388}, "trend_signal": 0, "fair_value": 50.735234, "relative_strength": -13.411652, "rate_of_change": -0.400688323884938, "market_dynamics": -0.01178, "expectation": {"probability": 41.6584, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.14049, "high": 42.482803, "low": 40.699174, "close": 40.834297, "volume": 21420699}, "trend_line": 42.534116, "activity_lines": {"activity_5": 40.872732, "activity_10": 40.375135, "activity_20": 40.419941, "activity_30": 41.161367}, "trend_signal": 0, "fair_value": 50.643783, "relative_strength": -18.014791, "rate_of_change": -0.5203919542934985, "market_dynamics": 0.23527, "expectation": {"probability": 41.469, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.645125, "high": 41.897268, "low": 40.356861, "close": 40.46496, "volume": 19867902}, "trend_line": 42.324024, "activity_lines": {"activity_5": 40.855316, "activity_10": 40.443837, "activity_20": 40.385838, "activity_30": 41.027873}, "trend_signal": 0, "fair_value": 50.546732, "relative_strength": -18.47033, "rate_of_change": -0.493937619392386, "market_dynamics": 0.353735, "expectation": {"probability": 40.6796, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.293804, "high": 40.36587, "low": 39.717277, "close": 39.915458, "volume": 15095717}, "trend_line": 42.097069, "activity_lines": {"activity_5": 40.587472, "activity_10": 40.402507, "activity_20": 40.309678, "activity_30": 40.872482}, "trend_signal": 0, "fair_value": 50.438346, "relative_strength": -20.261265, "rate_of_change": -0.5362320936213527, "market_dynamics": 0.436016, "expectation": {"probability": 39.7563, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.75331, "high": 39.960499, "low": 38.856991, "close": 39.122734, "volume": 14564082}, "trend_line": 41.795702, "activity_lines": {"activity_5": 40.04878, "activity_10": 40.202354, "activity_20": 40.169004, "activity_30": 40.680589}, "trend_signal": 0, "fair_value": 50.325955, "relative_strength": -22.392846, "rate_of_change": -0.7158859444585063, "market_dynamics": 0.263001, "expectation": {"probability": 39.7563, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.113726, "high": 39.172279, "low": 38.420092, "close": 38.663314, "volume": 18619272}, "trend_line": 41.433939, "activity_lines": {"activity_5": 39.421206, "activity_10": 39.930526, "activity_20": 39.999121, "activity_30": 40.4785}, "trend_signal": 0, "fair_value": 50.217894, "relative_strength": -22.630438, "rate_of_change": -0.8655507209808231, "market_dynamics": 0.092525, "expectation": {"probability": 39.7563, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.564224, "high": 39.996532, "low": 38.519183, "close": 39.239841, "volume": 13751670}, "trend_line": 41.190281, "activity_lines": {"activity_5": 39.234436, "activity_10": 39.793437, "activity_20": 39.907447, "activity_30": 40.336945}, "trend_signal": 0, "fair_value": 50.115954, "relative_strength": -20.560167, "rate_of_change": -0.5880638092361999, "market_dynamics": 0.00914, "expectation": {"probability": 39.493, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.005627, "high": 39.586658, "low": 38.118317, "close": 38.339018, "volume": 15797414}, "trend_line": 40.958767, "activity_lines": {"activity_5": 38.853688, "activity_10": 39.49158, "activity_20": 39.744179, "activity_30": 40.152993}, "trend_signal": 0, "fair_value": 50.013896, "relative_strength": -22.716088, "rate_of_change": -0.5620597732751498, "market_dynamics": -0.113368, "expectation": {"probability": 40.2091, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.456125, "high": 38.474142, "low": 37.100387, "close": 37.113899, "volume": 10290147}, "trend_line": 40.715501, "activity_lines": {"activity_5": 38.206297, "activity_10": 38.987283, "activity_20": 39.477427, "activity_30": 39.904937}, "trend_signal": 0, "fair_value": 49.905333, "relative_strength": -25.831708, "rate_of_change": -0.5939290115837677, "market_dynamics": -0.358734, "expectation": {"probability": 40.2729, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.086875, "high": 37.185965, "low": 36.519356, "close": 37.095883, "volume": 8340659}, "trend_line": 40.481814, "activity_lines": {"activity_5": 37.739671, "activity_10": 38.528846, "activity_20": 39.227138, "activity_30": 39.671413}, "trend_signal": 0, "fair_value": 49.804197, "relative_strength": -25.720286, "rate_of_change": -0.5739509382434058, "market_dynamics": -0.563703, "expectation": {"probability": 40.2729, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.185965, "high": 37.528278, "low": 36.547086, "close": 37.166528, "volume": 11046011}, "trend_line": 40.250482, "activity_lines": {"activity_5": 37.431716, "activity_10": 38.137631, "activity_20": 38.999723, "activity_30": 39.457524}, "trend_signal": 0, "fair_value": 49.712945, "relative_strength": -24.975965, "rate_of_change": -0.5714467242006543, "market_dynamics": -0.79083, "expectation": {"probability": 40.8264, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.10229, "high": 37.395951, "low": 35.910299, "close": 35.936821, "volume": 12316501}, "trend_line": 39.983976, "activity_lines": {"activity_5": 36.813645, "activity_10": 37.617854, "activity_20": 38.667614, "activity_30": 39.179223}, "trend_signal": 0, "fair_value": 49.615426, "relative_strength": -28.19119, "rate_of_change": -0.6621187790993402, "market_dynamics": -1.017815, "expectation": {"probability": 41.0981, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.927644, "high": 36.358959, "low": 35.44402, "close": 36.092828, "volume": 20082712}, "trend_line": 39.766298, "activity_lines": {"activity_5": 36.467778, "activity_10": 37.215487, "activity_20": 38.372029, "activity_30": 38.928181}, "trend_signal": 0, "fair_value": 49.515674, "relative_strength": -28.017382, "rate_of_change": -0.5444130918846074, "market_dynamics": -1.003933, "expectation": {"probability": 40.8264, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.964351, "high": 37.699799, "low": 35.643159, "close": 37.60702, "volume": 23736482}, "trend_line": 39.612472, "activity_lines": {"activity_5": 36.776388, "activity_10": 37.167921, "activity_20": 38.238821, "activity_30": 38.788873}, "trend_signal": 0, "fair_value": 49.435327, "relative_strength": -22.962037, "rate_of_change": -0.3868250446647114, "market_dynamics": -0.811876, "expectation": {"probability": 41.686, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.148174, "high": 39.18545, "low": 36.900397, "close": 38.607304, "volume": 25445680}, "trend_line": 39.493472, "activity_lines": {"activity_5": 37.38555, "activity_10": 37.344197, "activity_20": 38.208023, "activity_30": 38.724023}, "trend_signal": 0, "fair_value": 49.358698, "relative_strength": -19.788263, "rate_of_change": -0.30041043638983145, "market_dynamics": -0.607479, "expectation": {"probability": 41.8512, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.377881, "high": 40.167381, "low": 37.579489, "close": 39.818658, "volume": 34446104}, "trend_line": 39.368876, "activity_lines": {"activity_5": 38.297736, "activity_10": 37.75009, "activity_20": 38.298152, "activity_30": 38.745003}, "trend_signal": 0, "fair_value": 49.293068, "relative_strength": -14.953598, "rate_of_change": -0.31548505028880935, "market_dynamics": -0.111258, "expectation": {"probability": 44.1219, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.966057, "high": 42.07618, "low": 39.520408, "close": 39.644296, "volume": 40092006}, "trend_line": 39.28296, "activity_lines": {"activity_5": 38.974993, "activity_10": 38.103275, "activity_20": 38.374008, "activity_30": 38.762772}, "trend_signal": 0, "fair_value": 49.226858, "relative_strength": -14.765183, "rate_of_change": -0.2182333069402272, "market_dynamics": 0.36877, "expectation": {"probability": 44.597, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.580058, "high": 39.827835, "low": 37.506074, "close": 37.616197, "volume": 14494451}, "trend_line": 39.166515, "activity_lines": {"activity_5": 38.729051, "activity_10": 38.08036, "activity_20": 38.254529, "activity_30": 38.655239}, "trend_signal": 0, "fair_value": 49.14684, "relative_strength": -21.508801, "rate_of_change": -0.29642623671944757, "market_dynamics": 0.497389, "expectation": {"probability": 42.2886, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.625374, "high": 37.763028, "low": 36.845336, "close": 37.267474, "volume": 14265375}, "trend_line": 39.044379, "activity_lines": {"activity_5": 38.265311, "activity_10": 38.007184, "activity_20": 38.110599, "activity_30": 38.53272}, "trend_signal": 0, "fair_value": 49.07213, "relative_strength": -22.61141, "rate_of_change": -0.31183780328680655, "market_dynamics": 0.576062, "expectation": {"probability": 42.3026, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.331713, "high": 38.258582, "low": 37.267474, "close": 37.625374, "volume": 16559832}, "trend_line": 38.949003, "activity_lines": {"activity_5": 37.943507, "activity_10": 37.996288, "activity_20": 38.012892, "activity_30": 38.441172}, "trend_signal": 0, "fair_value": 49.004025, "relative_strength": -21.479098, "rate_of_change": -0.24427587899400754, "market_dynamics": 0.498064, "expectation": {"probability": 42.079, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.882328, "high": 39.974666, "low": 37.873151, "close": 39.928781, "volume": 21355377}, "trend_line": 38.954136, "activity_lines": {"activity_5": 38.454968, "activity_10": 38.394567, "activity_20": 38.146278, "activity_30": 38.504383}, "trend_signal": 0, "fair_value": 48.946644, "relative_strength": -12.482519, "rate_of_change": 0.013178771225545158, "market_dynamics": 0.557903, "expectation": {"probability": 44.3359, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.561704, "high": 39.846189, "low": 37.634551, "close": 37.735497, "volume": 20052215}, "trend_line": 38.862431, "activity_lines": {"activity_5": 38.227992, "activity_10": 38.343843, "activity_20": 38.082513, "activity_30": 38.425761}, "trend_signal": 0, "fair_value": 48.873587, "relative_strength": -19.790183, "rate_of_change": -0.23541787706444697, "market_dynamics": 0.677984, "expectation": {"probability": 42.3533, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.919035, "high": 38.175989, "low": 36.900397, "close": 37.239943, "volume": 19583134}, "trend_line": 38.773486, "activity_lines": {"activity_5": 37.963085, "activity_10": 38.170316, "activity_20": 37.986308, "activity_30": 38.321085}, "trend_signal": 0, "fair_value": 48.797354, "relative_strength": -21.113378, "rate_of_change": -0.22887142597950833, "market_dynamics": 0.75919, "expectation": {"probability": 42.3673, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.138997, "high": 37.36842, "low": 36.358434, "close": 36.906809, "volume": 12655062}, "trend_line": 38.700132, "activity_lines": {"activity_5": 37.612216, "activity_10": 37.915362, "activity_20": 37.873733, "activity_30": 38.200654}, "trend_signal": 0, "fair_value": 48.7074, "relative_strength": -21.384908, "rate_of_change": -0.1891859813688014, "market_dynamics": 0.677903, "expectation": {"probability": 41.538, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.981481, "high": 37.62553, "low": 36.790133, "close": 36.897475, "volume": 22590926}, "trend_line": 38.604221, "activity_lines": {"activity_5": 37.282281, "activity_10": 37.671443, "activity_20": 37.774596, "activity_30": 38.084353}, "trend_signal": 0, "fair_value": 48.619002, "relative_strength": -20.759384, "rate_of_change": -0.24783119602796436, "market_dynamics": 0.44004, "expectation": {"probability": 41.538, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.065487, "high": 37.401513, "low": 36.393436, "close": 36.514779, "volume": 16452245}, "trend_line": 38.477757, "activity_lines": {"activity_5": 36.873307, "activity_10": 37.38903, "activity_20": 37.649609, "activity_30": 37.949551}, "trend_signal": 0, "fair_value": 48.534887, "relative_strength": -21.607019, "rate_of_change": -0.3275911201523939, "market_dynamics": 0.27475, "expectation": {"probability": 41.538, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.328098, "high": 36.934811, "low": 36.104081, "close": 36.458774, "volume": 15179875}, "trend_line": 38.386857, "activity_lines": {"activity_5": 36.673265, "activity_10": 37.156505, "activity_20": 37.529518, "activity_30": 37.819294}, "trend_signal": 0, "fair_value": 48.455263, "relative_strength": -21.391047, "rate_of_change": -0.2362403816833652, "market_dynamics": 0.097095, "expectation": {"probability": 41.538, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.552115, "high": 37.172829, "low": 36.080746, "close": 36.44944, "volume": 15441414}, "trend_line": 38.286637, "activity_lines": {"activity_5": 36.555226, "activity_10": 36.980201, "activity_20": 37.421782, "activity_30": 37.694299}, "trend_signal": 0, "fair_value": 48.385278, "relative_strength": -19.501659, "rate_of_change": -0.26107894168048246, "market_dynamics": -0.070664, "expectation": {"probability": 41.2504, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.216089, "high": 37.312839, "low": 36.020074, "close": 37.074821, "volume": 19463038}, "trend_line": 38.195252, "activity_lines": {"activity_5": 36.698348, "activity_10": 36.938817, "activity_20": 37.382605, "activity_30": 37.616117}, "trend_signal": 0, "fair_value": 48.328731, "relative_strength": -16.073243, "rate_of_change": -0.23868641165844728, "market_dynamics": -0.239491, "expectation": {"probability": 42.4547, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.121492, "high": 37.317507, "low": 35.114672, "close": 35.161342, "volume": 22672373}, "trend_line": 38.031076, "activity_lines": {"activity_5": 36.192443, "activity_10": 36.55303, "activity_20": 37.161377, "activity_30": 37.420381}, "trend_signal": 0, "fair_value": 48.257224, "relative_strength": -23.15024, "rate_of_change": -0.4298335300942765, "market_dynamics": -0.482539, "expectation": {"probability": 41.2785, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.08667, "high": 36.57588, "low": 35.068002, "close": 36.44944, "volume": 22766217}, "trend_line": 37.832967, "activity_lines": {"activity_5": 36.231646, "activity_10": 36.446243, "activity_20": 37.072037, "activity_30": 37.31834}, "trend_signal": 0, "fair_value": 48.201249, "relative_strength": -17.865958, "rate_of_change": -0.52091347612674, "market_dynamics": -0.498633, "expectation": {"probability": 42.4799, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.328098, "high": 36.440106, "low": 35.712051, "close": 35.814725, "volume": 19134816}, "trend_line": 37.665648, "activity_lines": {"activity_5": 36.063633, "activity_10": 36.287315, "activity_20": 36.925663, "activity_30": 37.188131}, "trend_signal": 0, "fair_value": 48.131775, "relative_strength": -19.844815, "rate_of_change": -0.4422571457321841, "market_dynamics": -0.489618, "expectation": {"probability": 41.2123, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.534704, "high": 36.113415, "low": 35.427456, "close": 35.600042, "volume": 10534721}, "trend_line": 37.503484, "activity_lines": {"activity_5": 35.866996, "activity_10": 36.124276, "activity_20": 36.759424, "activity_30": 37.054866}, "trend_signal": 0, "fair_value": 48.055267, "relative_strength": -20.475695, "rate_of_change": -0.43053553731505456, "market_dynamics": -0.621266, "expectation": {"probability": 40.3784, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.506702, "high": 35.52537, "low": 34.489385, "close": 34.507959, "volume": 12306725}, "trend_line": 37.323234, "activity_lines": {"activity_5": 35.362957, "activity_10": 35.792493, "activity_20": 36.491524, "activity_30": 36.861606}, "trend_signal": 0, "fair_value": 47.983344, "relative_strength": -22.783165, "rate_of_change": -0.4806220136774517, "market_dynamics": -0.710833, "expectation": {"probability": 40.1537, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.573298, "high": 34.998743, "low": 34.106595, "close": 34.283942, "volume": 11844270}, "trend_line": 37.161941, "activity_lines": {"activity_5": 34.955371, "activity_10": 35.463595, "activity_20": 36.217046, "activity_30": 36.665523}, "trend_signal": 0, "fair_value": 47.900824, "relative_strength": -22.115709, "rate_of_change": -0.43215172618750175, "market_dynamics": -1.085204, "expectation": {"probability": 39.3553, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.11593, "high": 35.702717, "low": 33.728567, "close": 35.04, "volume": 21948626}, "trend_line": 37.041164, "activity_lines": {"activity_5": 34.858297, "activity_10": 35.319681, "activity_20": 36.035162, "activity_30": 36.528624}, "trend_signal": 0, "fair_value": 47.83285, "relative_strength": -18.242155, "rate_of_change": -0.32500186144743304, "market_dynamics": -1.137424, "expectation": {"probability": 40.674, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.959443, "high": 35.187749, "low": 34.205936, "close": 34.797726, "volume": 12087776}, "trend_line": 36.893093, "activity_lines": {"activity_5": 34.774428, "activity_10": 35.158532, "activity_20": 35.852959, "activity_30": 36.383886}, "trend_signal": 0, "fair_value": 47.764131, "relative_strength": -18.656855, "rate_of_change": -0.3997471569737971, "market_dynamics": -1.216243, "expectation": {"probability": 40.0573, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.273364, "high": 35.967797, "low": 35.007007, "close": 35.102135, "volume": 21483045}, "trend_line": 36.785197, "activity_lines": {"activity_5": 34.859828, "activity_10": 35.08293, "activity_20": 35.722826, "activity_30": 36.26834}, "trend_signal": 0, "fair_value": 47.684163, "relative_strength": -16.742117, "rate_of_change": -0.2924558263521136, "market_dynamics": -0.969538, "expectation": {"probability": 40.705, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.731136, "high": 36.129514, "low": 34.474196, "close": 35.901208, "volume": 23025070}, "trend_line": 36.744774, "activity_lines": {"activity_5": 35.24478, "activity_10": 35.177111, "activity_20": 35.680768, "activity_30": 36.211309}, "trend_signal": 0, "fair_value": 47.609585, "relative_strength": -12.507491, "rate_of_change": -0.10988931226872863, "market_dynamics": -0.402753, "expectation": {"probability": 41.5007, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.338795, "high": 36.448382, "low": 34.820461, "close": 34.930905, "volume": 16954914}, "trend_line": 36.672608, "activity_lines": {"activity_5": 35.213414, "activity_10": 35.116212, "activity_20": 35.552805, "activity_30": 36.094285}, "trend_signal": 0, "fair_value": 47.50481, "relative_strength": -16.675337, "rate_of_change": -0.196397996623963, "market_dynamics": -0.252019, "expectation": {"probability": 40.1837, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.750162, "high": 35.059327, "low": 34.150857, "close": 34.455266, "volume": 7814983}, "trend_line": 36.582233, "activity_lines": {"activity_5": 34.980371, "activity_10": 34.973022, "activity_20": 35.392375, "activity_30": 35.95123}, "trend_signal": 0, "fair_value": 47.398332, "relative_strength": -18.581079, "rate_of_change": -0.2464373409166715, "market_dynamics": -0.093704, "expectation": {"probability": 40.1075, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.672901, "high": 35.729978, "low": 34.3316, "close": 34.94993, "volume": 21526783}, "trend_line": 36.549336, "activity_lines": {"activity_5": 34.951199, "activity_10": 34.956029, "activity_20": 35.305119, "activity_30": 35.845921}, "trend_signal": 0, "fair_value": 47.301223, "relative_strength": -15.990865, "rate_of_change": -0.08992616716427754, "market_dynamics": 0.086189, "expectation": {"probability": 40.8816, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.549235, "high": 35.703342, "low": 34.345869, "close": 34.940417, "volume": 21858771}, "trend_line": 36.510923, "activity_lines": {"activity_5": 34.908708, "activity_10": 34.95303, "activity_20": 35.230223, "activity_30": 35.742119}, "trend_signal": 0, "fair_value": 47.195431, "relative_strength": -15.343722, "rate_of_change": -0.10509903654610438, "market_dynamics": 0.056942, "expectation": {"probability": 40.4849, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.655034, "high": 35.01652, "low": 33.951089, "close": 33.998653, "volume": 15974698}, "trend_line": 36.390644, "activity_lines": {"activity_5": 34.563077, "activity_10": 34.790795, "activity_20": 35.076584, "activity_30": 35.580037}, "trend_signal": 0, "fair_value": 47.078213, "relative_strength": -18.229355, "rate_of_change": -0.32943292066321217, "market_dynamics": 0.038045, "expectation": {"probability": 39.7415, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.903525, "high": 34.824932, "low": 33.836936, "close": 34.807239, "volume": 15277185}, "trend_line": 36.263975, "activity_lines": {"activity_5": 34.613812, "activity_10": 34.784835, "activity_20": 35.013802, "activity_30": 35.477882}, "trend_signal": 0, "fair_value": 46.971298, "relative_strength": -14.401987, "rate_of_change": -0.34808122659219687, "market_dynamics": 0.224679, "expectation": {"probability": 39.8995, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.693085, "high": 36.861903, "low": 34.612227, "close": 36.034386, "volume": 32926799}, "trend_line": 36.137833, "activity_lines": {"activity_5": 35.081841, "activity_10": 34.992478, "activity_20": 35.077845, "activity_30": 35.46307}, "trend_signal": 0, "fair_value": 46.863897, "relative_strength": -10.10207, "rate_of_change": -0.34784383124023643, "market_dynamics": 0.502221, "expectation": {"probability": 39.8592, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.80608, "high": 38.089145, "low": 35.691926, "close": 37.232996, "volume": 46501830}, "trend_line": 36.057456, "activity_lines": {"activity_5": 35.844131, "activity_10": 35.399971, "activity_20": 35.258329, "activity_30": 35.533726}, "trend_signal": 0, "fair_value": 46.752055, "relative_strength": -3.780662, "rate_of_change": -0.22241787436451596, "market_dynamics": 0.813911, "expectation": {"probability": 42.6925, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.870352, "high": 39.216409, "low": 37.832301, "close": 38.136709, "volume": 36265784}, "trend_line": 36.074806, "activity_lines": {"activity_5": 36.755455, "activity_10": 35.927497, "activity_20": 35.521193, "activity_30": 35.667871}, "trend_signal": 0, "fair_value": 46.674566, "relative_strength": 1.199948, "rate_of_change": 0.04811764867715687, "market_dynamics": 1.283476, "expectation": {"probability": 43.9834, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.155735, "high": 38.726501, "low": 37.651558, "close": 38.051094, "volume": 20733433}, "trend_line": 36.100927, "activity_lines": {"activity_5": 37.425154, "activity_10": 36.384283, "activity_20": 35.76787, "activity_30": 35.795374}, "trend_signal": 0, "fair_value": 46.60434, "relative_strength": 0.711229, "rate_of_change": 0.07240787379423824, "market_dynamics": 1.58745, "expectation": {"probability": 46.1116, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.480328, "high": 39.050049, "low": 37.04274, "close": 38.976453, "volume": 23477571}, "trend_line": 36.145963, "activity_lines": {"activity_5": 38.133143, "activity_10": 36.970228, "activity_20": 36.098027, "activity_30": 35.980891}, "trend_signal": 0, "fair_value": 46.542471, "relative_strength": 4.893082, "rate_of_change": 0.12475025918310405, "market_dynamics": 1.570789, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.580962, "high": 42.97293, "low": 38.132059, "close": 42.968133, "volume": 42970690}, "trend_line": 36.247275, "activity_lines": {"activity_5": 39.893745, "activity_10": 38.208376, "activity_20": 36.790176, "activity_30": 36.421031}, "trend_signal": 1, "fair_value": 46.494874, "relative_strength": 26.900133, "rate_of_change": 0.2802857956779297, "market_dynamics": 1.588822, "expectation": {"probability": 53.483, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.503394, "high": 45.079117, "low": 38.285585, "close": 39.41784, "volume": 73832499}, "trend_line": 36.303353, "activity_lines": {"activity_5": 40.008666, "activity_10": 38.646238, "activity_20": 37.113161, "activity_30": 36.625584}, "trend_signal": 1, "fair_value": 46.415089, "relative_strength": 10.344784, "rate_of_change": 0.15470956092561275, "market_dynamics": 1.557124, "expectation": {"probability": 45.7402, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.52547, "high": 40.847553, "low": 38.496683, "close": 40.338997, "volume": 24927029}, "trend_line": 36.406655, "activity_lines": {"activity_5": 40.284983, "activity_10": 39.170348, "activity_20": 37.506718, "activity_30": 36.885948}, "trend_signal": 1, "fair_value": 46.328546, "relative_strength": 14.871259, "rate_of_change": 0.28455222855034723, "market_dynamics": 1.481419, "expectation": {"probability": 51.0457, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.876339, "high": 41.813136, "low": 37.815507, "close": 37.872983, "volume": 29363091}, "trend_line": 36.43886, "activity_lines": {"activity_5": 39.592476, "activity_10": 39.147936, "activity_20": 37.64285, "activity_30": 36.98055}, "trend_signal": 1, "fair_value": 46.214341, "relative_strength": 3.478508, "rate_of_change": 0.08845910177685261, "market_dynamics": 1.274128, "expectation": {"probability": 44.1197, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.853793, "high": 38.678996, "low": 36.485971, "close": 36.644774, "volume": 25143089}, "trend_line": 36.430437, "activity_lines": {"activity_5": 38.50244, "activity_10": 38.831771, "activity_20": 37.645986, "activity_30": 36.993835}, "trend_signal": 1, "fair_value": 46.089838, "relative_strength": -2.287058, "rate_of_change": -0.023115432261054582, "market_dynamics": 0.871119, "expectation": {"probability": 42.627, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.980613, "high": 37.580324, "low": 36.366508, "close": 36.740728, "volume": 19627355}, "trend_line": 36.437969, "activity_lines": {"activity_5": 37.599835, "activity_10": 38.499642, "activity_20": 37.647018, "activity_30": 37.013853}, "trend_signal": 1, "fair_value": 45.958137, "relative_strength": -1.252192, "rate_of_change": 0.020675019627145175, "market_dynamics": 0.445781, "expectation": {"probability": 39.5157, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.320611, "high": 35.733213, "low": 34.322691, "close": 34.370668, "volume": 22143365}, "trend_line": 36.368365, "activity_lines": {"activity_5": 36.322369, "activity_10": 37.72375, "activity_20": 37.414231, "activity_30": 36.880479}, "trend_signal": 0, "fair_value": 45.795617, "relative_strength": -11.827499, "rate_of_change": -0.1910205258696096, "market_dynamics": 0.015007, "expectation": {"probability": 41.8234, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.850437, "high": 35.493328, "low": 34.298703, "close": 35.243848, "volume": 21504834}, "trend_line": 36.328179, "activity_lines": {"activity_5": 35.672442, "activity_10": 37.158661, "activity_20": 37.266638, "activity_30": 36.80793}, "trend_signal": 0, "fair_value": 45.665098, "relative_strength": -6.874112, "rate_of_change": -0.11049713122929365, "market_dynamics": -0.293562, "expectation": {"probability": 41.8898, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.78327, "high": 35.076313, "low": 34.092402, "close": 34.600957, "volume": 20667561}, "trend_line": 36.245717, "activity_lines": {"activity_5": 35.147894, "activity_10": 36.529281, "activity_20": 37.057142, "activity_30": 36.696496}, "trend_signal": 0, "fair_value": 45.527224, "relative_strength": -9.725325, "rate_of_change": -0.22699183463063094, "market_dynamics": -0.536989, "expectation": {"probability": 41.4974, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.744888, "high": 34.812056, "low": 33.718278, "close": 33.938876, "volume": 20851635}, "trend_line": 36.204968, "activity_lines": {"activity_5": 34.620788, "activity_10": 35.842251, "activity_20": 36.790783, "activity_30": 36.547668}, "trend_signal": 0, "fair_value": 45.36463, "relative_strength": -12.478008, "rate_of_change": -0.11242431760971412, "market_dynamics": -0.748939, "expectation": {"probability": 41.1729, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.92928, "high": 34.255523, "low": 33.526274, "close": 34.17876, "volume": 22452936}, "trend_line": 36.129278, "activity_lines": {"activity_5": 34.354036, "activity_10": 35.290429, "activity_20": 36.551993, "activity_30": 36.416945}, "trend_signal": 0, "fair_value": 45.186062, "relative_strength": -11.227065, "rate_of_change": -0.20905970694409004, "market_dynamics": -0.810259, "expectation": {"probability": 41.5309, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.948471, "high": 34.351477, "low": 33.631823, "close": 34.236333, "volume": 19206561}, "trend_line": 36.076665, "activity_lines": {"activity_5": 34.277273, "activity_10": 34.908882, "activity_20": 36.320004, "activity_30": 36.294819}, "trend_signal": 0, "fair_value": 45.036421, "relative_strength": -10.632543, "rate_of_change": -0.14562427735201602, "market_dynamics": -0.884057, "expectation": {"probability": 41.9945, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.188356, "high": 34.389859, "low": 32.782712, "close": 32.879788, "volume": 22490215}, "trend_line": 35.98599, "activity_lines": {"activity_5": 33.757284, "activity_10": 34.374899, "activity_20": 35.962218, "activity_30": 36.088569}, "trend_signal": 0, "fair_value": 44.861381, "relative_strength": -16.663403, "rate_of_change": -0.2513397510551416, "market_dynamics": -0.917182, "expectation": {"probability": 41.7814, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.714758, "high": 33.103064, "low": 32.374991, "close": 32.433237, "volume": 14564245}, "trend_line": 35.916833, "activity_lines": {"activity_5": 33.246049, "activity_10": 33.895348, "activity_20": 35.571716, "activity_30": 35.859359}, "trend_signal": 0, "fair_value": 44.70126, "relative_strength": -18.832219, "rate_of_change": -0.1921775668809004, "market_dynamics": -0.965776, "expectation": {"probability": 41.4655, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.62739, "high": 32.840958, "low": 32.374991, "close": 32.607974, "volume": 22024826}, "trend_line": 35.860967, "activity_lines": {"activity_5": 32.937574, "activity_10": 33.546471, "activity_20": 35.205309, "activity_30": 35.645884}, "trend_signal": 0, "fair_value": 44.538217, "relative_strength": -17.849296, "rate_of_change": -0.15554266713881665, "market_dynamics": -1.025578, "expectation": {"probability": 41.8176, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.637097, "high": 32.782712, "low": 32.1323, "close": 32.239084, "volume": 23612739}, "trend_line": 35.767603, "activity_lines": {"activity_5": 32.594862, "activity_10": 33.203919, "activity_20": 34.814243, "activity_30": 35.412214}, "trend_signal": 0, "fair_value": 44.385473, "relative_strength": -18.850252, "rate_of_change": -0.2603499230793222, "market_dynamics": -1.046114, "expectation": {"probability": 41.6167, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.200253, "high": 32.410909, "low": 31.918732, "close": 31.996393, "volume": 20854873}, "trend_line": 35.674225, "activity_lines": {"activity_5": 32.300566, "activity_10": 32.89909, "activity_20": 34.418137, "activity_30": 35.168911}, "trend_signal": 0, "fair_value": 44.247607, "relative_strength": -20.141288, "rate_of_change": -0.26106865478237745, "market_dynamics": -1.130558, "expectation": {"probability": 41.3685, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.928439, "high": 32.899204, "low": 31.559549, "close": 32.753589, "volume": 33651716}, "trend_line": 35.595941, "activity_lines": {"activity_5": 32.407997, "activity_10": 32.775102, "activity_20": 34.11908, "activity_30": 34.980482}, "trend_signal": 0, "fair_value": 44.121331, "relative_strength": -15.636658, "rate_of_change": -0.21944134735932308, "market_dynamics": -1.001266, "expectation": {"probability": 41.7467, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.452652, "high": 32.46236, "low": 31.598379, "close": 31.617795, "volume": 21762824}, "trend_line": 35.45316, "activity_lines": {"activity_5": 32.145243, "activity_10": 32.489883, "activity_20": 33.737487, "activity_30": 34.723828}, "trend_signal": 0, "fair_value": 43.996664, "relative_strength": -19.904556, "rate_of_change": -0.4011159586987923, "market_dynamics": -1.056619, "expectation": {"probability": 41.8454, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.608087, "high": 31.773214, "low": 31.143382, "close": 31.501303, "volume": 19024093}, "trend_line": 35.33884, "activity_lines": {"activity_5": 31.898022, "activity_10": 32.237723, "activity_20": 33.375434, "activity_30": 34.468869}, "trend_signal": 0, "fair_value": 43.863708, "relative_strength": -20.48866, "rate_of_change": -0.32245362613656814, "market_dynamics": -1.190458, "expectation": {"probability": 41.1117, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.559549, "high": 32.540021, "low": 31.477034, "close": 31.811948, "volume": 21222657}, "trend_line": 35.25073, "activity_lines": {"activity_5": 31.828127, "activity_10": 32.086363, "activity_20": 33.078562, "activity_30": 34.241328}, "trend_signal": 0, "fair_value": 43.716577, "relative_strength": -19.489077, "rate_of_change": -0.2493290668284538, "market_dynamics": -1.074912, "expectation": {"probability": 40.7139, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.918732, "high": 32.054639, "low": 31.513729, "close": 31.957562, "volume": 20237092}, "trend_line": 35.150984, "activity_lines": {"activity_5": 31.835246, "activity_10": 32.004512, "activity_20": 32.848683, "activity_30": 34.028866}, "trend_signal": 0, "fair_value": 43.555831, "relative_strength": -18.627003, "rate_of_change": -0.2829615159742681, "market_dynamics": -1.122535, "expectation": {"probability": 40.9618, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.472067, "high": 32.573998, "low": 31.404227, "close": 31.685748, "volume": 19136118}, "trend_line": 35.042495, "activity_lines": {"activity_5": 31.754349, "activity_10": 31.914672, "activity_20": 32.628442, "activity_30": 33.805302}, "trend_signal": 0, "fair_value": 43.407353, "relative_strength": -18.930024, "rate_of_change": -0.3086371636139652, "market_dynamics": -0.945361, "expectation": {"probability": 41.1913, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.569256, "high": 31.642064, "low": 31.086981, "close": 31.14212, "volume": 17351905}, "trend_line": 34.947277, "activity_lines": {"activity_5": 31.563432, "activity_10": 31.747701, "activity_20": 32.397632, "activity_30": 33.553665}, "trend_signal": 0, "fair_value": 43.234914, "relative_strength": -21.035338, "rate_of_change": -0.27172151982900383, "market_dynamics": -0.733675, "expectation": {"probability": 40.6468, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.064459, "high": 31.287638, "low": 30.491708, "close": 30.520831, "volume": 21279772}, "trend_line": 34.804397, "activity_lines": {"activity_5": 31.19713, "activity_10": 31.491242, "activity_20": 32.139704, "activity_30": 33.268088}, "trend_signal": 0, "fair_value": 43.040711, "relative_strength": -23.054654, "rate_of_change": -0.40884444301625594, "market_dynamics": -0.688767, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.579077, "high": 31.06867, "low": 30.322989, "close": 30.695532, "volume": 28917634}, "trend_line": 34.626435, "activity_lines": {"activity_5": 30.954427, "activity_10": 31.304496, "activity_20": 31.927576, "activity_30": 33.003}, "trend_signal": 0, "fair_value": 42.835503, "relative_strength": -21.917424, "rate_of_change": -0.5113204518383146, "market_dynamics": -0.517071, "expectation": {"probability": 40.1259, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.548241, "high": 30.710261, "low": 30.155464, "close": 30.38131, "volume": 33843902}, "trend_line": 34.398046, "activity_lines": {"activity_5": 30.681411, "activity_10": 31.088683, "activity_20": 31.714309, "activity_30": 32.729121}, "trend_signal": 0, "fair_value": 42.632054, "relative_strength": -23.077646, "rate_of_change": -0.6595798845592968, "market_dynamics": -0.355184, "expectation": {"probability": 40.462, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.116186, "high": 31.098129, "low": 29.914888, "close": 31.088309, "volume": 45232191}, "trend_line": 34.163099, "activity_lines": {"activity_5": 30.749144, "activity_10": 31.03078, "activity_20": 31.587372, "activity_30": 32.515589}, "trend_signal": 0, "fair_value": 42.420473, "relative_strength": -18.909182, "rate_of_change": -0.6830242624828115, "market_dynamics": -0.054298, "expectation": {"probability": 40.214, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.538421, "high": 31.029393, "low": 30.116186, "close": 30.351852, "volume": 55086988}, "trend_line": 33.906458, "activity_lines": {"activity_5": 30.611221, "activity_10": 30.869254, "activity_20": 31.410084, "activity_30": 32.269702}, "trend_signal": 0, "fair_value": 42.227073, "relative_strength": -21.737994, "rate_of_change": -0.7512228325656343, "market_dynamics": 0.147281, "expectation": {"probability": 40.9052, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.194741, "high": 30.577699, "low": 29.664492, "close": 29.733228, "volume": 39889828}, "trend_line": 33.59835, "activity_lines": {"activity_5": 30.319775, "activity_10": 30.618268, "activity_20": 31.194114, "activity_30": 32.000462}, "trend_signal": 0, "fair_value": 42.037789, "relative_strength": -24.294893, "rate_of_change": -0.9087000476428331, "market_dynamics": 0.079817, "expectation": {"probability": 40.4231, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.379729, "high": 29.404277, "low": 28.810202, "close": 29.18334, "volume": 37811864}, "trend_line": 33.138857, "activity_lines": {"activity_5": 29.89754, "activity_10": 30.299449, "activity_20": 30.9458, "activity_30": 31.715622}, "trend_signal": 0, "fair_value": 41.822349, "relative_strength": -25.653827, "rate_of_change": -1.3676058496920291, "market_dynamics": -0.082141, "expectation": {"probability": 40.1161, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.908396, "high": 30.675893, "low": 28.881982, "close": 30.126005, "volume": 55477144}, "trend_line": 32.829129, "activity_lines": {"activity_5": 29.890339, "activity_10": 30.199817, "activity_20": 30.811052, "activity_30": 31.521245}, "trend_signal": 0, "fair_value": 41.647169, "relative_strength": -21.601558, "rate_of_change": -0.9346369429699998, "market_dynamics": -0.182722, "expectation": {"probability": 39.8356, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.684131, "high": 30.774088, "low": 29.399368, "close": 30.194741, "volume": 50209144}, "trend_line": 32.490987, "activity_lines": {"activity_5": 29.92307, "activity_10": 30.145983, "activity_20": 30.702422, "activity_30": 31.351284}, "trend_signal": 0, "fair_value": 41.468118, "relative_strength": -21.056658, "rate_of_change": -1.0300060047283155, "market_dynamics": -0.098235, "expectation": {"probability": 40.2612, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.332213, "high": 31.662255, "low": 29.933054, "close": 31.166865, "volume": 62451558}, "trend_line": 32.26745, "activity_lines": {"activity_5": 30.339414, "activity_10": 30.296008, "activity_20": 30.699162, "activity_30": 31.265857}, "trend_signal": 0, "fair_value": 41.297454, "relative_strength": -16.537223, "rate_of_change": -0.6879969512775969, "market_dynamics": 0.335073, "expectation": {"probability": 39.6577, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.90174, "high": 30.90174, "low": 29.70868, "close": 29.713589, "volume": 37720486}, "trend_line": 32.03641, "activity_lines": {"activity_5": 30.216999, "activity_10": 30.181351, "activity_20": 30.563525, "activity_30": 31.101092}, "trend_signal": 0, "fair_value": 41.125018, "relative_strength": -22.838034, "rate_of_change": -0.7160156752392897, "market_dynamics": 0.523541, "expectation": {"probability": 40.6642, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.978714, "high": 30.03763, "low": 29.286444, "close": 29.448465, "volume": 36371355}, "trend_line": 31.793335, "activity_lines": {"activity_5": 30.007518, "activity_10": 30.033167, "activity_20": 30.416421, "activity_30": 30.934128}, "trend_signal": 0, "fair_value": 40.937681, "relative_strength": -23.403615, "rate_of_change": -0.7587460642437699, "market_dynamics": 0.469259, "expectation": {"probability": 40.1058, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.369909, "high": 30.155464, "low": 29.292336, "close": 30.057269, "volume": 57832384}, "trend_line": 31.649555, "activity_lines": {"activity_5": 29.983296, "activity_10": 30.018349, "activity_20": 30.340587, "activity_30": 30.822123}, "trend_signal": 0, "fair_value": 40.743469, "relative_strength": -21.007983, "rate_of_change": -0.4522331488659481, "market_dynamics": 0.591254, "expectation": {"probability": 39.093, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.841242, "high": 30.72499, "low": 29.831422, "close": 29.890339, "volume": 59635413}, "trend_line": 31.471105, "activity_lines": {"activity_5": 29.908014, "activity_10": 29.979071, "activity_20": 30.258089, "activity_30": 30.708625}, "trend_signal": 0, "fair_value": 40.538737, "relative_strength": -21.106418, "rate_of_change": -0.5638309922524914, "market_dynamics": 0.519137, "expectation": {"probability": 40.2736, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.654673, "high": 29.831521, "low": 29.491801, "close": 29.57639, "volume": 24331726}, "trend_line": 31.303619, "activity_lines": {"activity_5": 29.748375, "activity_10": 29.904493, "activity_20": 30.159326, "activity_30": 30.586386}, "trend_signal": 0, "fair_value": 40.33037, "relative_strength": -22.597827, "rate_of_change": -0.5321897658185191, "market_dynamics": 0.554702, "expectation": {"probability": 39.9891, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.75552, "high": 30.272908, "low": 29.636001, "close": 30.123732, "volume": 34334072}, "trend_line": 31.176448, "activity_lines": {"activity_5": 29.877216, "activity_10": 29.943531, "activity_20": 30.122411, "activity_30": 30.510264}, "trend_signal": 0, "fair_value": 40.129027, "relative_strength": -19.899043, "rate_of_change": -0.4062501527379329, "market_dynamics": 0.772127, "expectation": {"probability": 38.9123, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.835134, "high": 29.949578, "low": 29.427115, "close": 29.496777, "volume": 64945188}, "trend_line": 31.020382, "activity_lines": {"activity_5": 29.769729, "activity_10": 29.861477, "activity_20": 30.032346, "activity_30": 30.401898}, "trend_signal": 0, "fair_value": 39.940696, "relative_strength": -22.252745, "rate_of_change": -0.5005894192949728, "market_dynamics": 0.773944, "expectation": {"probability": 40.155, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.715713, "high": 30.083926, "low": 29.387308, "close": 29.81523, "volume": 64858225}, "trend_line": 30.873012, "activity_lines": {"activity_5": 29.765172, "activity_10": 29.831625, "activity_20": 29.983634, "activity_30": 30.324146}, "trend_signal": 0, "fair_value": 39.75657, "relative_strength": -20.692241, "rate_of_change": -0.4750747427933099, "market_dynamics": 0.766536, "expectation": {"probability": 39.0177, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.31779, "high": 30.489954, "low": 29.606245, "close": 29.735617, "volume": 63994929}, "trend_line": 30.768206, "activity_lines": {"activity_5": 29.750213, "activity_10": 29.792948, "activity_20": 29.937542, "activity_30": 30.250766}, "trend_signal": 0, "fair_value": 39.588696, "relative_strength": -20.224545, "rate_of_change": -0.33947448988780216, "market_dynamics": 1.002425, "expectation": {"probability": 40.4216, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.715713, "high": 29.952663, "low": 29.098709, "close": 29.805279, "volume": 69288243}, "trend_line": 30.680607, "activity_lines": {"activity_5": 29.768789, "activity_10": 29.775284, "activity_20": 29.907371, "activity_30": 30.188642}, "trend_signal": 0, "fair_value": 39.433163, "relative_strength": -19.907694, "rate_of_change": -0.2847062321410643, "market_dynamics": 1.1544, "expectation": {"probability": 39.2799, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.954554, "high": 31.158707, "low": 29.496777, "close": 30.402379, "volume": 87085508}, "trend_line": 30.607087, "activity_lines": {"activity_5": 29.97114, "activity_10": 29.890941, "activity_20": 29.940432, "activity_30": 30.170692}, "trend_signal": 0, "fair_value": 39.274158, "relative_strength": -17.707417, "rate_of_change": -0.23963020027601956, "market_dynamics": 1.338578, "expectation": {"probability": 39.4163, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.511848, "high": 31.098997, "low": 30.032774, "close": 30.82035, "volume": 55828942}, "trend_line": 30.559796, "activity_lines": {"activity_5": 30.294238, "activity_10": 30.070069, "activity_20": 30.013865, "activity_30": 30.184451}, "trend_signal": 0, "fair_value": 39.119185, "relative_strength": -15.148778, "rate_of_change": -0.15450996692367786, "market_dynamics": 1.445987, "expectation": {"probability": 40.0476, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.019383, "high": 31.268175, "low": 30.422283, "close": 30.511848, "volume": 39376802}, "trend_line": 30.510311, "activity_lines": {"activity_5": 30.426263, "activity_10": 30.168162, "activity_20": 30.057321, "activity_30": 30.181357}, "trend_signal": 0, "fair_value": 38.950879, "relative_strength": -16.498631, "rate_of_change": -0.16192843695683412, "market_dynamics": 1.440409, "expectation": {"probability": 40.9564, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.611365, "high": 30.990524, "low": 30.103829, "close": 30.601413, "volume": 47534013}, "trend_line": 30.438572, "activity_lines": {"activity_5": 30.541703, "activity_10": 30.274274, "activity_20": 30.108686, "activity_30": 30.187235}, "trend_signal": 0, "fair_value": 38.792069, "relative_strength": -15.319017, "rate_of_change": -0.23513034659004584, "market_dynamics": 1.32763, "expectation": {"probability": 40.1012, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.019383, "high": 31.377644, "low": 30.312814, "close": 30.989528, "volume": 70113099}, "trend_line": 30.41763, "activity_lines": {"activity_5": 30.728794, "activity_10": 30.438024, "activity_20": 30.199333, "activity_30": 30.22278}, "trend_signal": 0, "fair_value": 38.622229, "relative_strength": -11.887848, "rate_of_change": -0.0688008622743589, "market_dynamics": 1.304667, "expectation": {"probability": 40.5268, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.29803, "high": 31.437354, "low": 30.31779, "close": 31.337837, "volume": 66233049}, "trend_line": 30.412181, "activity_lines": {"activity_5": 30.953039, "activity_10": 30.63941, "activity_20": 30.320116, "activity_30": 30.282148}, "trend_signal": 0, "fair_value": 38.474358, "relative_strength": -8.828172, "rate_of_change": -0.017913953190957694, "market_dynamics": 1.330394, "expectation": {"probability": 41.143, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.009432, "high": 32.163827, "low": 30.710881, "close": 31.984696, "volume": 60684968}, "trend_line": 30.417939, "activity_lines": {"activity_5": 31.330539, "activity_10": 30.936332, "activity_20": 30.494863, "activity_30": 30.383601}, "trend_signal": 0, "fair_value": 38.337108, "relative_strength": -4.572917, "rate_of_change": 0.018933203113581862, "market_dynamics": 1.403549, "expectation": {"probability": 41.9548, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.467209, "high": 33.11, "low": 31.230658, "close": 33.04, "volume": 62342080}, "trend_line": 30.454021, "activity_lines": {"activity_5": 31.982184, "activity_10": 31.379892, "activity_20": 30.756776, "activity_30": 30.552766}, "trend_signal": 1, "fair_value": 38.217242, "relative_strength": 1.538638, "rate_of_change": 0.11862079150070093, "market_dynamics": 1.543359, "expectation": {"probability": 48.2595, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.76, "high": 33.4699, "low": 31.6, "close": 31.79, "volume": 59458675}, "trend_line": 30.457496, "activity_lines": {"activity_5": 32.048619, "activity_10": 31.537548, "activity_20": 30.885765, "activity_30": 30.638958}, "trend_signal": 1, "fair_value": 38.086096, "relative_strength": -4.193577, "rate_of_change": 0.011410644262700543, "market_dynamics": 1.485637, "expectation": {"probability": 44.0687, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.73, "high": 32.1499, "low": 30.305, "close": 30.44, "volume": 47477578}, "trend_line": 30.434092, "activity_lines": {"activity_5": 31.585815, "activity_10": 31.412397, "activity_20": 30.878586, "activity_30": 30.63783}, "trend_signal": 1, "fair_value": 37.946296, "relative_strength": -10.435637, "rate_of_change": -0.07684151054308376, "market_dynamics": 1.14919, "expectation": {"probability": 43.5924, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.53, "high": 30.59, "low": 28.62, "close": 28.67, "volume": 46833857}, "trend_line": 30.372397, "activity_lines": {"activity_5": 30.569646, "activity_10": 30.953887, "activity_20": 30.706296, "activity_30": 30.524017}, "trend_signal": 1, "fair_value": 37.792699, "relative_strength": -18.118906, "rate_of_change": -0.20271674278963303, "market_dynamics": 0.631791, "expectation": {"probability": 41.5223, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.478685, "high": 28.726399, "low": 27.765281, "close": 27.784808, "volume": 50933838}, "trend_line": 30.275373, "activity_lines": {"activity_5": 29.436269, "activity_10": 30.36593, "activity_20": 30.454673, "activity_30": 30.357076}, "trend_signal": 0, "fair_value": 37.639419, "relative_strength": -20.114339, "rate_of_change": -0.31944795137506304, "market_dynamics": -0.008007, "expectation": {"probability": 42.4536, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.824906, "high": 28.221413, "low": 27.319458, "close": 27.398661, "volume": 36660792}, "trend_line": 30.175952, "activity_lines": {"activity_5": 28.454169, "activity_10": 29.762957, "activity_20": 30.174195, "activity_30": 30.171482}, "trend_signal": 0, "fair_value": 37.483663, "relative_strength": -21.105378, "rate_of_change": -0.328389017700953, "market_dynamics": -0.702045, "expectation": {"probability": 42.5203, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.378835, "high": 27.606827, "low": 25.981147, "close": 25.981147, "volume": 38048952}, "trend_line": 30.005713, "activity_lines": {"activity_5": 27.375654, "activity_10": 28.958858, "activity_20": 29.771376, "activity_30": 29.900849}, "trend_signal": 0, "fair_value": 37.320727, "relative_strength": -26.003891, "rate_of_change": -0.5641545294080489, "market_dynamics": -1.140294, "expectation": {"probability": 42.5203, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.010885, "high": 26.506519, "low": 25.594453, "close": 26.070361, "volume": 37961596}, "trend_line": 29.862996, "activity_lines": {"activity_5": 26.714133, "activity_10": 28.254984, "activity_20": 29.395669, "activity_30": 29.646955}, "trend_signal": 0, "fair_value": 37.169254, "relative_strength": -25.203321, "rate_of_change": -0.4756327570019786, "market_dynamics": -1.365834, "expectation": {"probability": 42.6674, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.971234, "high": 26.58582, "low": 25.614377, "close": 25.782893, "volume": 45855276}, "trend_line": 29.731319, "activity_lines": {"activity_5": 26.248099, "activity_10": 27.588282, "activity_20": 29.00928, "activity_30": 29.383723}, "trend_signal": 0, "fair_value": 37.026559, "relative_strength": -25.854142, "rate_of_change": -0.44093700444523326, "market_dynamics": -1.417213, "expectation": {"probability": 43.3325, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.495425, "high": 25.554901, "low": 24.965096, "close": 25.06918, "volume": 22941467}, "trend_line": 29.59418, "activity_lines": {"activity_5": 25.736634, "activity_10": 26.892814, "activity_20": 28.575588, "activity_30": 29.08294}, "trend_signal": 0, "fair_value": 36.884462, "relative_strength": -28.162354, "rate_of_change": -0.461261069513928, "market_dynamics": -1.44286, "expectation": {"probability": 43.2581, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.118743, "high": 26.238876, "low": 24.742061, "close": 26.219051, "volume": 37084522}, "trend_line": 29.463948, "activity_lines": {"activity_5": 25.789502, "activity_10": 26.532149, "activity_20": 28.272492, "activity_30": 28.86519}, "trend_signal": 0, "fair_value": 36.749192, "relative_strength": -22.233944, "rate_of_change": -0.44005949818512624, "market_dynamics": -1.327927, "expectation": {"probability": 42.6674, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.753155, "high": 26.902927, "low": 25.4756, "close": 25.614377, "volume": 75876068}, "trend_line": 29.311269, "activity_lines": {"activity_5": 25.719452, "activity_10": 26.185562, "activity_20": 27.928932, "activity_30": 28.61683}, "trend_signal": 0, "fair_value": 36.620665, "relative_strength": -23.707354, "rate_of_change": -0.5181892121178028, "market_dynamics": -1.069925, "expectation": {"probability": 43.2015, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.019616, "high": 25.614377, "low": 24.791624, "close": 24.96014, "volume": 30429600}, "trend_line": 29.104379, "activity_lines": {"activity_5": 25.455774, "activity_10": 25.832306, "activity_20": 27.54269, "activity_30": 28.336112}, "trend_signal": 0, "fair_value": 36.484007, "relative_strength": -25.557517, "rate_of_change": -0.7058377445207091, "market_dynamics": -1.066068, "expectation": {"probability": 42.5203, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.861013, "high": 26.23, "low": 24.751974, "close": 26.13, "volume": 44917622}, "trend_line": 28.984926, "activity_lines": {"activity_5": 25.656065, "activity_10": 25.791385, "activity_20": 27.290934, "activity_30": 28.144217}, "trend_signal": 0, "fair_value": 36.359816, "relative_strength": -19.543159, "rate_of_change": -0.4104296470300913, "market_dynamics": -0.866509, "expectation": {"probability": 42.6674, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.83, "high": 26.1491, "low": 24.99, "close": 25.89, "volume": 22037312}, "trend_line": 28.86631, "activity_lines": {"activity_5": 25.753215, "activity_10": 25.75301, "activity_20": 27.036666, "activity_30": 27.944544}, "trend_signal": 0, "fair_value": 36.231051, "relative_strength": -21.372291, "rate_of_change": -0.40923340635750777, "market_dynamics": -0.88804, "expectation": {"probability": 42.4647, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.64, "high": 26.31, "low": 25.4, "close": 25.44, "volume": 28238503}, "trend_line": 28.712401, "activity_lines": {"activity_5": 25.645644, "activity_10": 25.667268, "activity_20": 26.763019, "activity_30": 27.723492}, "trend_signal": 0, "fair_value": 36.109059, "relative_strength": -23.138866, "rate_of_change": -0.5331786432003216, "market_dynamics": -1.050202, "expectation": {"probability": 42.3893, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5207d104-1cb8-47be-8390-06ad00ce58d1/", "share_image": "https://sharemaestro.com/terminal/5207d104-1cb8-47be-8390-06ad00ce58d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}