{"ticker": {"uuid": "5207d104-1cb8-47be-8390-06ad00ce58d1", "symbol": "PSQ", "name": "PROSHARES TRUST SHORT QQQ POST REV SPLIT", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSQ fell 19.30%, moving from 31.34 to 25.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -27.59 and has softened across the 12-week window. Market Dynamics is -1.42 on the latest week. Expectation is negative at 43.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.29"}, {"label": "12-Week Change", "value": "-19.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.31%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.59"}, {"label": "Market Dynamics", "value": "-1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.72, "high": 25.78, "low": 25.185, "close": 25.29, "volume": 22941467}, "trend_line": 29.640607, "activity_lines": {"activity_5": 25.963333, "activity_10": 27.081273, "activity_20": 28.691272, "activity_30": 29.165137}, "trend_signal": 0, "fair_value": 36.89339, "relative_strength": -27.586793, "rate_of_change": -0.43592317908708017, "market_dynamics": -1.418386, "expectation": {"probability": 43.3149, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.236343, "high": 48.128396, "low": 46.854034, "close": 47.3213, "volume": 155498389}, "trend_line": 54.933437, "activity_lines": {"activity_5": 48.032087, "activity_10": 49.434398, "activity_20": 51.249823, "activity_30": 52.884782}, "trend_signal": 0, "fair_value": 57.032215, "relative_strength": -23.058947, "rate_of_change": -0.6111012606927342, "market_dynamics": -1.426688, "expectation": {"probability": 41.0359, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.108876, "high": 47.236312, "low": 45.069898, "close": 45.6646, "volume": 145265380}, "trend_line": 54.518033, "activity_lines": {"activity_5": 47.006933, "activity_10": 48.569376, "activity_20": 50.581755, "activity_30": 52.286792}, "trend_signal": 0, "fair_value": 56.804688, "relative_strength": -26.968153, "rate_of_change": -0.7561951748986601, "market_dynamics": -1.598389, "expectation": {"probability": 40.9163, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.49395, "high": 46.738043, "low": 45.805151, "close": 46.2787, "volume": 112881438}, "trend_line": 54.13431, "activity_lines": {"activity_5": 46.568787, "activity_10": 47.935722, "activity_20": 50.021027, "activity_30": 51.755222}, "trend_signal": 0, "fair_value": 56.573554, "relative_strength": -24.477058, "rate_of_change": -0.7038460099982025, "market_dynamics": -1.740235, "expectation": {"probability": 41.0359, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.407849, "high": 46.967498, "low": 45.332031, "close": 45.5038, "volume": 148232070}, "trend_line": 53.763983, "activity_lines": {"activity_5": 46.100433, "activity_10": 47.269724, "activity_20": 49.423592, "activity_30": 51.198415}, "trend_signal": 0, "fair_value": 56.362778, "relative_strength": -26.853583, "rate_of_change": -0.6840892587344257, "market_dynamics": -1.762468, "expectation": {"probability": 41.0754, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.41775, "high": 46.14917, "low": 45.2025, "close": 45.9774, "volume": 93631892}, "trend_line": 53.340793, "activity_lines": {"activity_5": 45.959253, "activity_10": 46.819422, "activity_20": 48.917469, "activity_30": 50.696055}, "trend_signal": 0, "fair_value": 56.178478, "relative_strength": -24.828424, "rate_of_change": -0.7871254627842682, "market_dynamics": -1.744648, "expectation": {"probability": 41.8296, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.020398, "high": 46.321748, "low": 43.997051, "close": 44.4706, "volume": 155345297}, "trend_line": 52.81134, "activity_lines": {"activity_5": 45.399733, "activity_10": 46.199142, "activity_20": 48.310788, "activity_30": 50.123785}, "trend_signal": 0, "fair_value": 55.976166, "relative_strength": -28.493942, "rate_of_change": -0.9925855433007842, "market_dynamics": -1.716335, "expectation": {"probability": 41.0754, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.384501, "high": 44.94415, "low": 43.437402, "close": 44.9011, "volume": 160450335}, "trend_line": 52.24709, "activity_lines": {"activity_5": 45.17376, "activity_10": 45.788516, "activity_20": 47.803663, "activity_30": 49.613446}, "trend_signal": 0, "fair_value": 55.770417, "relative_strength": -27.813995, "rate_of_change": -1.0684258342999842, "market_dynamics": -1.634765, "expectation": {"probability": 40.8699, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.772, "high": 45.07335, "low": 43.86795, "close": 43.9971, "volume": 174728763}, "trend_line": 51.644273, "activity_lines": {"activity_5": 44.697353, "activity_10": 45.331675, "activity_20": 47.260323, "activity_30": 49.081189}, "trend_signal": 0, "fair_value": 55.578272, "relative_strength": -29.649827, "rate_of_change": -1.1537810048368278, "market_dynamics": -1.596056, "expectation": {"probability": 41.2345, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.9971, "high": 45.50385, "low": 43.874838, "close": 45.4608, "volume": 184526954}, "trend_line": 51.108523, "activity_lines": {"activity_5": 44.860953, "activity_10": 45.244651, "activity_20": 46.920609, "activity_30": 48.682255}, "trend_signal": 0, "fair_value": 55.406286, "relative_strength": -25.379413, "rate_of_change": -1.037385113350323, "market_dynamics": -1.35173, "expectation": {"probability": 41.6639, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.24555, "high": 46.4079, "low": 45.0303, "close": 46.2357, "volume": 195862047}, "trend_line": 50.68717, "activity_lines": {"activity_5": 45.28572, "activity_10": 45.345475, "activity_20": 46.69729, "activity_30": 48.36788}, "trend_signal": 0, "fair_value": 55.240884, "relative_strength": -23.718577, "rate_of_change": -0.8244280508751863, "market_dynamics": -0.878484, "expectation": {"probability": 42.5257, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.364801, "high": 47.785019, "low": 45.695374, "close": 47.3119, "volume": 183075075}, "trend_line": 50.312937, "activity_lines": {"activity_5": 46.052, "activity_10": 45.660164, "activity_20": 46.610561, "activity_30": 48.15012}, "trend_signal": 0, "fair_value": 55.098276, "relative_strength": -20.11015, "rate_of_change": -0.7383189868363214, "market_dynamics": -0.304954, "expectation": {"probability": 43.4811, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.13975, "high": 47.309367, "low": 45.4608, "close": 46.5801, "volume": 187134212}, "trend_line": 50.00147, "activity_lines": {"activity_5": 46.384927, "activity_10": 45.841969, "activity_20": 46.475219, "activity_30": 47.909292}, "trend_signal": 0, "fair_value": 54.967412, "relative_strength": -21.616527, "rate_of_change": -0.619059467746835, "market_dynamics": 0.294079, "expectation": {"probability": 43.9176, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.19265, "high": 46.5801, "low": 44.5998, "close": 44.9442, "volume": 160743523}, "trend_line": 49.69733, "activity_lines": {"activity_5": 46.06062, "activity_10": 45.709693, "activity_20": 46.21107, "activity_30": 47.583017}, "trend_signal": 0, "fair_value": 54.814477, "relative_strength": -25.740617, "rate_of_change": -0.608262117093751, "market_dynamics": 0.567962, "expectation": {"probability": 43.2309, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.07335, "high": 46.0635, "low": 44.772, "close": 45.633, "volume": 124181951}, "trend_line": 49.378193, "activity_lines": {"activity_5": 45.902773, "activity_10": 45.726916, "activity_20": 46.047306, "activity_30": 47.320802}, "trend_signal": 0, "fair_value": 54.646289, "relative_strength": -23.261321, "rate_of_change": -0.6421612589650144, "market_dynamics": 0.591394, "expectation": {"probability": 41.3164, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.245501, "high": 46.0204, "low": 44.987201, "close": 45.9343, "volume": 164853581}, "trend_line": 49.07613, "activity_lines": {"activity_5": 45.83388, "activity_10": 45.796573, "activity_20": 45.94556, "activity_30": 47.098615}, "trend_signal": 0, "fair_value": 54.473836, "relative_strength": -22.104541, "rate_of_change": -0.611733604751401, "market_dynamics": 0.575028, "expectation": {"probability": 41.4793, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.680468, "high": 47.596627, "low": 45.807936, "close": 47.553, "volume": 165756743}, "trend_line": 48.768977, "activity_lines": {"activity_5": 46.324647, "activity_10": 46.161322, "activity_20": 46.025417, "activity_30": 47.000349}, "trend_signal": 0, "fair_value": 54.321997, "relative_strength": -16.237755, "rate_of_change": -0.6258704588157207, "market_dynamics": 0.622486, "expectation": {"probability": 42.3514, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.64028, "high": 48.46875, "low": 46.942254, "close": 47.5094, "volume": 225522301}, "trend_line": 48.506763, "activity_lines": {"activity_5": 46.784807, "activity_10": 46.4621, "activity_20": 46.120852, "activity_30": 46.919086}, "trend_signal": 0, "fair_value": 54.174998, "relative_strength": -14.905045, "rate_of_change": -0.5376655737519369, "market_dynamics": 0.868664, "expectation": {"probability": 44.3541, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.552979, "high": 48.251004, "low": 46.593194, "close": 46.7677, "volume": 193908408}, "trend_line": 48.149537, "activity_lines": {"activity_5": 46.93578, "activity_10": 46.5806, "activity_20": 46.164172, "activity_30": 46.806888}, "trend_signal": 0, "fair_value": 54.042104, "relative_strength": -15.828765, "rate_of_change": -0.7364457611817906, "market_dynamics": 1.051903, "expectation": {"probability": 44.4263, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.029486, "high": 47.270741, "low": 45.677061, "close": 46.7241, "volume": 143984858}, "trend_line": 47.89348, "activity_lines": {"activity_5": 46.950653, "activity_10": 46.640798, "activity_20": 46.217303, "activity_30": 46.714924}, "trend_signal": 0, "fair_value": 53.91351, "relative_strength": -15.360722, "rate_of_change": -0.5317953524662252, "market_dynamics": 1.003159, "expectation": {"probability": 44.2634, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.593241, "high": 48.22924, "low": 46.069722, "close": 48.1638, "volume": 179416418}, "trend_line": 47.719083, "activity_lines": {"activity_5": 47.372687, "activity_10": 46.939791, "activity_20": 46.413831, "activity_30": 46.732364}, "trend_signal": 0, "fair_value": 53.789296, "relative_strength": -9.941329, "rate_of_change": -0.36413515994243695, "market_dynamics": 1.046758, "expectation": {"probability": 44.8796, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.412011, "high": 49.941996, "low": 47.509376, "close": 49.5162, "volume": 216891290}, "trend_line": 47.64499, "activity_lines": {"activity_5": 48.096887, "activity_10": 47.449618, "activity_20": 46.734743, "activity_30": 46.848307}, "trend_signal": 0, "fair_value": 53.650311, "relative_strength": -4.548867, "rate_of_change": -0.15526911948412284, "market_dynamics": 1.08871, "expectation": {"probability": 45.0593, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.167197, "high": 49.38533, "low": 46.375094, "close": 46.5496, "volume": 158748182}, "trend_line": 47.455017, "activity_lines": {"activity_5": 47.70134, "activity_10": 47.379985, "activity_20": 46.762669, "activity_30": 46.777637}, "trend_signal": 0, "fair_value": 53.532453, "relative_strength": -14.41062, "rate_of_change": -0.39872607801995963, "market_dynamics": 0.999864, "expectation": {"probability": 44.2639, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.462318, "high": 46.680451, "low": 45.240773, "close": 45.2844, "volume": 119920040}, "trend_line": 47.22287, "activity_lines": {"activity_5": 46.948047, "activity_10": 47.080871, "activity_20": 46.665886, "activity_30": 46.637597}, "trend_signal": 0, "fair_value": 53.402444, "relative_strength": -17.300295, "rate_of_change": -0.48919379799189133, "market_dynamics": 0.8468, "expectation": {"probability": 43.5037, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.458939, "high": 45.677072, "low": 44.193767, "close": 44.4119, "volume": 121288365}, "trend_line": 46.948897, "activity_lines": {"activity_5": 46.002807, "activity_10": 46.616935, "activity_20": 46.490742, "activity_30": 46.456244}, "trend_signal": 0, "fair_value": 53.265494, "relative_strength": -20.099809, "rate_of_change": -0.5801701590775784, "market_dynamics": 0.440273, "expectation": {"probability": 42.5878, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.455513, "high": 44.455513, "low": 43.682886, "close": 44.1065, "volume": 65771223}, "trend_line": 46.695893, "activity_lines": {"activity_5": 45.109913, "activity_10": 46.119673, "activity_20": 46.291712, "activity_30": 46.272864}, "trend_signal": 0, "fair_value": 53.139519, "relative_strength": -20.829613, "rate_of_change": -0.5388923194510922, "market_dynamics": -0.122221, "expectation": {"probability": 42.022, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.150127, "high": 44.586393, "low": 43.626607, "close": 44.1065, "volume": 116934419}, "trend_line": 46.44289, "activity_lines": {"activity_5": 44.487507, "activity_10": 45.655644, "activity_20": 46.101591, "activity_30": 46.105806}, "trend_signal": 0, "fair_value": 53.022165, "relative_strength": -20.922271, "rate_of_change": -0.5418099617454573, "market_dynamics": -0.446964, "expectation": {"probability": 42.4447, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.586399, "high": 44.979039, "low": 43.888373, "close": 43.932, "volume": 124883452}, "trend_line": 46.193983, "activity_lines": {"activity_5": 44.16758, "activity_10": 45.222551, "activity_20": 45.896585, "activity_30": 45.943813}, "trend_signal": 0, "fair_value": 52.899383, "relative_strength": -20.71939, "rate_of_change": -0.535942100071713, "market_dynamics": -0.559536, "expectation": {"probability": 41.0496, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.975625, "high": 44.019252, "low": 42.448694, "close": 42.6232, "volume": 101242926}, "trend_line": 45.958087, "activity_lines": {"activity_5": 43.585893, "activity_10": 44.616538, "activity_20": 45.571546, "activity_30": 45.71344}, "trend_signal": 0, "fair_value": 52.778448, "relative_strength": -24.048281, "rate_of_change": -0.5106639104924203, "market_dynamics": -0.705903, "expectation": {"probability": 41.1158, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.378562, "high": 43.423052, "low": 41.954855, "close": 42.2218, "volume": 97510139}, "trend_line": 45.764033, "activity_lines": {"activity_5": 43.04782, "activity_10": 44.012898, "activity_20": 45.21482, "activity_30": 45.472389}, "trend_signal": 0, "fair_value": 52.65521, "relative_strength": -24.541975, "rate_of_change": -0.4222412477699546, "market_dynamics": -0.80736, "expectation": {"probability": 41.1158, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.132809, "high": 42.355263, "low": 41.776883, "close": 42.1773, "volume": 71448767}, "trend_line": 45.5954, "activity_lines": {"activity_5": 42.64092, "activity_10": 43.483027, "activity_20": 44.869281, "activity_30": 45.240987}, "trend_signal": 0, "fair_value": 52.537344, "relative_strength": -23.942764, "rate_of_change": -0.3684836954819953, "market_dynamics": -0.956193, "expectation": {"probability": 41.1158, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.577702, "high": 43.689972, "low": 42.488721, "close": 43.5565, "volume": 100817017}, "trend_line": 45.469907, "activity_lines": {"activity_5": 42.822367, "activity_10": 43.312765, "activity_20": 44.67442, "activity_30": 45.109445}, "trend_signal": 0, "fair_value": 52.435593, "relative_strength": -19.312159, "rate_of_change": -0.2752317119709417, "market_dynamics": -1.000555, "expectation": {"probability": 41.742, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.423052, "high": 43.423052, "low": 42.043837, "close": 42.2218, "volume": 99569373}, "trend_line": 45.355147, "activity_lines": {"activity_5": 42.59558, "activity_10": 43.008189, "activity_20": 44.370327, "activity_30": 44.89989}, "trend_signal": 0, "fair_value": 52.316665, "relative_strength": -22.427667, "rate_of_change": -0.25238670490352416, "market_dynamics": -0.963787, "expectation": {"probability": 41.0496, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.355242, "high": 42.978114, "low": 41.1095, "close": 41.1095, "volume": 82116119}, "trend_line": 45.18284, "activity_lines": {"activity_5": 42.11204, "activity_10": 42.580064, "activity_20": 43.981054, "activity_30": 44.625977}, "trend_signal": 0, "fair_value": 52.206772, "relative_strength": -24.546453, "rate_of_change": -0.3799061658867593, "market_dynamics": -0.973399, "expectation": {"probability": 40.9545, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.887109, "high": 41.198545, "low": 40.308728, "close": 40.9316, "volume": 88069537}, "trend_line": 45.030433, "activity_lines": {"activity_5": 41.670113, "activity_10": 42.1955, "activity_20": 43.5931, "activity_30": 44.351704}, "trend_signal": 0, "fair_value": 52.083885, "relative_strength": -24.924863, "rate_of_change": -0.33731168735740524, "market_dynamics": -0.980329, "expectation": {"probability": 40.0515, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.931609, "high": 41.643463, "low": 40.353227, "close": 40.4867, "volume": 108775655}, "trend_line": 44.84741, "activity_lines": {"activity_5": 41.1659, "activity_10": 41.793324, "activity_20": 43.185161, "activity_30": 44.05856}, "trend_signal": 0, "fair_value": 51.978082, "relative_strength": -26.132768, "rate_of_change": -0.4064429049571844, "market_dynamics": -1.147036, "expectation": {"probability": 40.0515, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.442162, "high": 40.84258, "low": 39.685818, "close": 39.7748, "volume": 86033864}, "trend_line": 44.690883, "activity_lines": {"activity_5": 40.537093, "activity_10": 41.327525, "activity_20": 42.735363, "activity_30": 43.731295}, "trend_signal": 0, "fair_value": 51.873374, "relative_strength": -27.695916, "rate_of_change": -0.34902127012463835, "market_dynamics": -1.32842, "expectation": {"probability": 39.8905, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.819337, "high": 40.887118, "low": 39.596882, "close": 40.4867, "volume": 93732773}, "trend_line": 44.543737, "activity_lines": {"activity_5": 40.3977, "activity_10": 41.069922, "activity_20": 42.390405, "activity_30": 43.460057}, "trend_signal": 0, "fair_value": 51.766763, "relative_strength": -25.420329, "rate_of_change": -0.3292528366467929, "market_dynamics": -1.40668, "expectation": {"probability": 39.9664, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.620154, "high": 41.332007, "low": 39.552373, "close": 39.9083, "volume": 72473918}, "trend_line": 44.407443, "activity_lines": {"activity_5": 40.18118, "activity_10": 40.769796, "activity_20": 42.023802, "activity_30": 43.160997}, "trend_signal": 0, "fair_value": 51.638663, "relative_strength": -26.827807, "rate_of_change": -0.30597792008335417, "market_dynamics": -1.488792, "expectation": {"probability": 39.0886, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.819253, "high": 40.152933, "low": 39.062909, "close": 39.1074, "volume": 58988274}, "trend_line": 44.195663, "activity_lines": {"activity_5": 39.777773, "activity_10": 40.373415, "activity_20": 41.613587, "activity_30": 42.819058}, "trend_signal": 0, "fair_value": 51.499232, "relative_strength": -28.187169, "rate_of_change": -0.47690203644465057, "market_dynamics": -1.560772, "expectation": {"probability": 38.2542, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.196419, "high": 40.264199, "low": 38.929919, "close": 39.7748, "volume": 91131120}, "trend_line": 43.9803, "activity_lines": {"activity_5": 39.718447, "activity_10": 40.155004, "activity_20": 41.303203, "activity_30": 42.533841}, "trend_signal": 0, "fair_value": 51.373779, "relative_strength": -25.812672, "rate_of_change": -0.4872944207217878, "market_dynamics": -1.425653, "expectation": {"probability": 38.9244, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.908282, "high": 40.397682, "low": 39.329902, "close": 40.3087, "volume": 84610408}, "trend_line": 43.74686, "activity_lines": {"activity_5": 39.884547, "activity_10": 40.077347, "activity_20": 41.083615, "activity_30": 42.296964}, "trend_signal": 0, "fair_value": 51.249323, "relative_strength": -23.903579, "rate_of_change": -0.5307831006155066, "market_dynamics": -1.167909, "expectation": {"probability": 39.0924, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.311829, "high": 40.807281, "low": 38.915553, "close": 39.1858, "volume": 70202535}, "trend_line": 43.500383, "activity_lines": {"activity_5": 39.640753, "activity_10": 39.854578, "activity_20": 40.80093, "activity_30": 42.002702}, "trend_signal": 0, "fair_value": 51.12198, "relative_strength": -26.802618, "rate_of_change": -0.5634164372025758, "market_dynamics": -0.964908, "expectation": {"probability": 39.061, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 39.456, "high": 39.636164, "low": 39.140712, "close": 39.456, "volume": 48649200}, "trend_line": 43.317443, "activity_lines": {"activity_5": 39.573753, "activity_10": 39.736136, "activity_20": 40.579043, "activity_30": 41.741774}, "trend_signal": 0, "fair_value": 51.006607, "relative_strength": -25.82686, "rate_of_change": -0.4205480213817936, "market_dynamics": -0.671587, "expectation": {"probability": 39.8664, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.365988, "high": 40.356894, "low": 39.140782, "close": 39.8164, "volume": 67544598}, "trend_line": 43.123557, "activity_lines": {"activity_5": 39.65704, "activity_10": 39.713285, "activity_20": 40.419234, "activity_30": 41.5159}, "trend_signal": 0, "fair_value": 50.907285, "relative_strength": -23.718566, "rate_of_change": -0.44759336325553456, "market_dynamics": -0.440651, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.954262, "high": 40.23974, "low": 7.91823, "close": 40.0866, "volume": 48847059}, "trend_line": 42.928633, "activity_lines": {"activity_5": 39.783127, "activity_10": 39.759838, "activity_20": 40.307042, "activity_30": 41.319968}, "trend_signal": 0, "fair_value": 50.815083, "relative_strength": -21.309081, "rate_of_change": -0.45201280590096116, "market_dynamics": -0.3587, "expectation": {"probability": 41.5615, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.744282, "high": 42.554848, "low": 39.744282, "close": 42.3927, "volume": 28927409}, "trend_line": 42.756623, "activity_lines": {"activity_5": 40.657127, "activity_10": 40.232956, "activity_20": 40.433621, "activity_30": 41.285391}, "trend_signal": 0, "fair_value": 50.735238, "relative_strength": -13.411709, "rate_of_change": -0.4006882772158159, "market_dynamics": 0.008567, "expectation": {"probability": 41.1629, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.140493, "high": 42.482806, "low": 40.699177, "close": 40.8343, "volume": 21420699}, "trend_line": 42.53412, "activity_lines": {"activity_5": 40.872727, "activity_10": 40.375131, "activity_20": 40.419942, "activity_30": 41.16137}, "trend_signal": 0, "fair_value": 50.643788, "relative_strength": -18.014798, "rate_of_change": -0.5203942322572953, "market_dynamics": 0.255624, "expectation": {"probability": 41.469, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.645165, "high": 41.89731, "low": 40.356901, "close": 40.465, "volume": 19867902}, "trend_line": 42.32403, "activity_lines": {"activity_5": 40.855327, "activity_10": 40.44384, "activity_20": 40.385843, "activity_30": 41.027879}, "trend_signal": 0, "fair_value": 50.546737, "relative_strength": -18.470264, "rate_of_change": -0.49393287083405274, "market_dynamics": 0.383158, "expectation": {"probability": 40.6126, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.293846, "high": 40.365912, "low": 39.717319, "close": 39.9155, "volume": 15095717}, "trend_line": 42.097077, "activity_lines": {"activity_5": 40.587493, "activity_10": 40.402518, "activity_20": 40.309687, "activity_30": 40.87249}, "trend_signal": 0, "fair_value": 50.438351, "relative_strength": -20.26119, "rate_of_change": -0.5362272921553116, "market_dynamics": 0.465441, "expectation": {"probability": 39.6909, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.753275, "high": 39.960464, "low": 38.856958, "close": 39.1227, "volume": 14564082}, "trend_line": 41.795707, "activity_lines": {"activity_5": 40.048787, "activity_10": 40.202358, "activity_20": 40.169009, "activity_30": 40.680594}, "trend_signal": 0, "fair_value": 50.32596, "relative_strength": -22.392926, "rate_of_change": -0.7158929347992465, "market_dynamics": 0.299284, "expectation": {"probability": 39.6909, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.113711, "high": 39.172265, "low": 38.420078, "close": 38.6633, "volume": 18619272}, "trend_line": 41.433943, "activity_lines": {"activity_5": 39.421207, "activity_10": 39.930527, "activity_20": 39.999124, "activity_30": 40.478504}, "trend_signal": 0, "fair_value": 50.217899, "relative_strength": -22.630472, "rate_of_change": -0.8655530100256489, "market_dynamics": 0.128805, "expectation": {"probability": 39.6909, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.564184, "high": 39.99649, "low": 38.519143, "close": 39.2398, "volume": 13751670}, "trend_line": 41.190283, "activity_lines": {"activity_5": 39.23442, "activity_10": 39.793431, "activity_20": 39.907445, "activity_30": 40.336946}, "trend_signal": 0, "fair_value": 50.115958, "relative_strength": -20.560266, "rate_of_change": -0.5880685794253239, "market_dynamics": 0.045413, "expectation": {"probability": 39.2443, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.005609, "high": 39.586639, "low": 38.118299, "close": 38.339, "volume": 15797414}, "trend_line": 40.95877, "activity_lines": {"activity_5": 38.853667, "activity_10": 39.491571, "activity_20": 39.744176, "activity_30": 40.152992}, "trend_signal": 0, "fair_value": 50.013901, "relative_strength": -22.716135, "rate_of_change": -0.5620573182272129, "market_dynamics": -0.077098, "expectation": {"probability": 40.2729, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.456126, "high": 38.474142, "low": 37.100388, "close": 37.1139, "volume": 10290147}, "trend_line": 40.715503, "activity_lines": {"activity_5": 38.20628, "activity_10": 38.987275, "activity_20": 39.477423, "activity_30": 39.904936}, "trend_signal": 0, "fair_value": 49.905337, "relative_strength": -25.831708, "rate_of_change": -0.5939314095613785, "market_dynamics": -0.322463, "expectation": {"probability": 40.3369, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.086892, "high": 37.185982, "low": 36.519373, "close": 37.0959, "volume": 8340659}, "trend_line": 40.481817, "activity_lines": {"activity_5": 37.739667, "activity_10": 38.528842, "activity_20": 39.227135, "activity_30": 39.671413}, "trend_signal": 0, "fair_value": 49.804202, "relative_strength": -25.720253, "rate_of_change": -0.5739484539832376, "market_dynamics": -0.527431, "expectation": {"probability": 40.3369, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.882299, "high": 38.231022, "low": 36.547058, "close": 37.1665, "volume": 11046011}, "trend_line": 40.250483, "activity_lines": {"activity_5": 37.431707, "activity_10": 38.137622, "activity_20": 38.999718, "activity_30": 39.457522}, "trend_signal": 0, "fair_value": 49.712949, "relative_strength": -24.976027, "rate_of_change": -0.5714516223419439, "market_dynamics": -0.760525, "expectation": {"probability": 40.894, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.102268, "high": 37.39593, "low": 35.910279, "close": 35.9368, "volume": 12316501}, "trend_line": 39.983977, "activity_lines": {"activity_5": 36.813633, "activity_10": 37.617842, "activity_20": 38.667607, "activity_30": 39.17922}, "trend_signal": 0, "fair_value": 49.615429, "relative_strength": -28.191241, "rate_of_change": -0.6621187626493816, "market_dynamics": -0.99658, "expectation": {"probability": 41.1634, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.927616, "high": 36.35893, "low": 35.443992, "close": 36.0928, "volume": 20082712}, "trend_line": 39.766297, "activity_lines": {"activity_5": 36.46776, "activity_10": 37.215471, "activity_20": 38.37202, "activity_30": 38.928176}, "trend_signal": 0, "fair_value": 49.515678, "relative_strength": -28.017447, "rate_of_change": -0.5444180802725087, "market_dynamics": -0.991771, "expectation": {"probability": 40.894, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.964332, "high": 37.699779, "low": 35.64314, "close": 37.607, "volume": 23736482}, "trend_line": 39.61247, "activity_lines": {"activity_5": 36.776367, "activity_10": 37.167904, "activity_20": 38.23881, "activity_30": 38.788867}, "trend_signal": 0, "fair_value": 49.435331, "relative_strength": -22.962078, "rate_of_change": -0.3868275690844428, "market_dynamics": -0.808784, "expectation": {"probability": 41.755, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.14817, "high": 39.185446, "low": 36.900393, "close": 38.6073, "volume": 25445680}, "trend_line": 39.49347, "activity_lines": {"activity_5": 37.385533, "activity_10": 37.344182, "activity_20": 38.208013, "activity_30": 38.724017}, "trend_signal": 0, "fair_value": 49.358702, "relative_strength": -19.788279, "rate_of_change": -0.3004104515572994, "market_dynamics": -0.607486, "expectation": {"probability": 41.9205, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.377922, "high": 40.167423, "low": 37.579529, "close": 39.8187, "volume": 34446104}, "trend_line": 39.368877, "activity_lines": {"activity_5": 38.29774, "activity_10": 37.750085, "activity_20": 38.298146, "activity_30": 38.745}, "trend_signal": 0, "fair_value": 49.293072, "relative_strength": -14.953519, "rate_of_change": -0.31547747007291177, "market_dynamics": -0.115755, "expectation": {"probability": 43.9643, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.966061, "high": 42.076184, "low": 39.520412, "close": 39.6443, "volume": 40092006}, "trend_line": 39.28296, "activity_lines": {"activity_5": 38.975, "activity_10": 38.103273, "activity_20": 38.374003, "activity_30": 38.762769}, "trend_signal": 0, "fair_value": 49.226862, "relative_strength": -14.765176, "rate_of_change": -0.21823584147445943, "market_dynamics": 0.364277, "expectation": {"probability": 44.277, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.580061, "high": 39.827838, "low": 37.506077, "close": 37.6162, "volume": 14494451}, "trend_line": 39.166517, "activity_lines": {"activity_5": 38.72906, "activity_10": 38.08036, "activity_20": 38.254525, "activity_30": 38.655236}, "trend_signal": 0, "fair_value": 49.146844, "relative_strength": -21.508805, "rate_of_change": -0.2964211454534074, "market_dynamics": 0.492899, "expectation": {"probability": 42.2185, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.6254, "high": 37.763054, "low": 36.845361, "close": 37.2675, "volume": 14265375}, "trend_line": 39.04438, "activity_lines": {"activity_5": 38.265327, "activity_10": 38.007189, "activity_20": 38.110598, "activity_30": 38.532719}, "trend_signal": 0, "fair_value": 49.072134, "relative_strength": -22.611357, "rate_of_change": -0.31184034056437077, "market_dynamics": 0.571578, "expectation": {"probability": 42.2325, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.331738, "high": 38.258608, "low": 37.2675, "close": 37.6254, "volume": 16559832}, "trend_line": 38.949003, "activity_lines": {"activity_5": 37.943527, "activity_10": 37.996298, "activity_20": 38.012894, "activity_30": 38.441172}, "trend_signal": 0, "fair_value": 49.004029, "relative_strength": -21.479044, "rate_of_change": -0.24427843392569984, "market_dynamics": 0.498076, "expectation": {"probability": 41.8152, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.882346, "high": 39.974685, "low": 37.873169, "close": 39.9288, "volume": 21355377}, "trend_line": 38.954137, "activity_lines": {"activity_5": 38.454987, "activity_10": 38.39458, "activity_20": 38.146281, "activity_30": 38.504384}, "trend_signal": 0, "fair_value": 48.946648, "relative_strength": -12.482475, "rate_of_change": 0.013181338685370973, "market_dynamics": 0.551055, "expectation": {"probability": 44.1919, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.561707, "high": 39.846192, "low": 37.634554, "close": 37.7355, "volume": 20052215}, "trend_line": 38.86243, "activity_lines": {"activity_5": 38.228007, "activity_10": 38.343856, "activity_20": 38.082516, "activity_30": 38.425763}, "trend_signal": 0, "fair_value": 48.873591, "relative_strength": -19.790183, "rate_of_change": -0.23542300526385565, "market_dynamics": 0.671134, "expectation": {"probability": 42.2836, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.918991, "high": 38.175945, "low": 36.900354, "close": 37.2399, "volume": 19583134}, "trend_line": 38.773483, "activity_lines": {"activity_5": 37.96308, "activity_10": 38.17032, "activity_20": 37.986307, "activity_30": 38.321083}, "trend_signal": 0, "fair_value": 48.797357, "relative_strength": -21.113474, "rate_of_change": -0.2288765782273639, "market_dynamics": 0.75233, "expectation": {"probability": 42.2976, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.774866, "high": 38.008217, "low": 36.358425, "close": 36.9068, "volume": 12655062}, "trend_line": 38.70013, "activity_lines": {"activity_5": 37.612207, "activity_10": 37.915364, "activity_20": 37.873732, "activity_30": 38.200652}, "trend_signal": 0, "fair_value": 48.707403, "relative_strength": -21.384928, "rate_of_change": -0.18918341692438964, "market_dynamics": 0.671036, "expectation": {"probability": 41.4698, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.981506, "high": 37.625556, "low": 36.790158, "close": 36.8975, "volume": 22590926}, "trend_line": 38.60422, "activity_lines": {"activity_5": 37.28228, "activity_10": 37.671447, "activity_20": 37.774598, "activity_30": 38.084353}, "trend_signal": 0, "fair_value": 48.619006, "relative_strength": -20.759337, "rate_of_change": -0.24782862486509347, "market_dynamics": 0.440035, "expectation": {"probability": 41.4698, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.065509, "high": 37.401535, "low": 36.393457, "close": 36.5148, "volume": 16452245}, "trend_line": 38.477757, "activity_lines": {"activity_5": 36.873313, "activity_10": 37.389036, "activity_20": 37.649613, "activity_30": 37.949552}, "trend_signal": 0, "fair_value": 48.534891, "relative_strength": -21.606976, "rate_of_change": -0.3275885382478939, "market_dynamics": 0.274747, "expectation": {"probability": 41.4698, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.328123, "high": 36.934837, "low": 36.104106, "close": 36.4588, "volume": 15179875}, "trend_line": 38.386857, "activity_lines": {"activity_5": 36.67328, "activity_10": 37.156515, "activity_20": 37.529525, "activity_30": 37.819297}, "trend_signal": 0, "fair_value": 48.455267, "relative_strength": -21.390998, "rate_of_change": -0.2362403816833652, "market_dynamics": 0.097101, "expectation": {"probability": 41.4698, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.552074, "high": 37.172788, "low": 36.080706, "close": 36.4494, "volume": 15441414}, "trend_line": 38.286637, "activity_lines": {"activity_5": 36.555227, "activity_10": 36.980202, "activity_20": 37.421785, "activity_30": 37.6943}, "trend_signal": 0, "fair_value": 48.385281, "relative_strength": -19.50175, "rate_of_change": -0.26107894168048246, "market_dynamics": -0.070659, "expectation": {"probability": 41.317, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.216068, "high": 37.312818, "low": 36.020054, "close": 37.0748, "volume": 19463038}, "trend_line": 38.19525, "activity_lines": {"activity_5": 36.69834, "activity_10": 36.938813, "activity_20": 37.382605, "activity_30": 37.616117}, "trend_signal": 0, "fair_value": 48.328735, "relative_strength": -16.073297, "rate_of_change": -0.2386916354131533, "market_dynamics": -0.239491, "expectation": {"probability": 42.526, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.121447, "high": 37.317461, "low": 35.11463, "close": 35.1613, "volume": 22672373}, "trend_line": 38.031073, "activity_lines": {"activity_5": 36.19242, "activity_10": 36.553018, "activity_20": 37.161373, "activity_30": 37.420378}, "trend_signal": 0, "fair_value": 48.257228, "relative_strength": -23.150331, "rate_of_change": -0.42983617072804137, "market_dynamics": -0.486654, "expectation": {"probability": 41.3449, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.086631, "high": 36.575876, "low": 35.067963, "close": 36.4494, "volume": 22766217}, "trend_line": 37.832963, "activity_lines": {"activity_5": 36.231613, "activity_10": 36.446225, "activity_20": 37.07203, "activity_30": 37.318334}, "trend_signal": 0, "fair_value": 48.201252, "relative_strength": -17.866046, "rate_of_change": -0.5209161466467165, "market_dynamics": -0.502756, "expectation": {"probability": 42.5511, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.328072, "high": 36.44008, "low": 35.712026, "close": 35.8147, "volume": 19134816}, "trend_line": 37.665643, "activity_lines": {"activity_5": 36.0636, "activity_10": 36.287295, "activity_20": 36.925654, "activity_30": 37.188124}, "trend_signal": 0, "fair_value": 48.131778, "relative_strength": -19.844868, "rate_of_change": -0.4422598356887791, "market_dynamics": -0.493741, "expectation": {"probability": 41.2785, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.534662, "high": 36.113372, "low": 35.427414, "close": 35.6, "volume": 10534721}, "trend_line": 37.503477, "activity_lines": {"activity_5": 35.86696, "activity_10": 36.124251, "activity_20": 36.759411, "activity_30": 37.054857}, "trend_signal": 0, "fair_value": 48.05527, "relative_strength": -20.475784, "rate_of_change": -0.4305409043461869, "market_dynamics": -0.616321, "expectation": {"probability": 40.4433, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.506744, "high": 35.525412, "low": 34.489425, "close": 34.508, "volume": 12306725}, "trend_line": 37.323227, "activity_lines": {"activity_5": 35.362947, "activity_10": 35.792478, "activity_20": 36.491516, "activity_30": 36.8616}, "trend_signal": 0, "fair_value": 47.983347, "relative_strength": -22.783072, "rate_of_change": -0.4806221033852243, "market_dynamics": -0.692779, "expectation": {"probability": 40.2181, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.573255, "high": 34.9987, "low": 34.106553, "close": 34.2839, "volume": 11844270}, "trend_line": 37.161933, "activity_lines": {"activity_5": 34.955353, "activity_10": 35.463575, "activity_20": 36.217034, "activity_30": 36.665514}, "trend_signal": 0, "fair_value": 47.900827, "relative_strength": -22.115807, "rate_of_change": -0.432154486534632, "market_dynamics": -1.06212, "expectation": {"probability": 39.4182, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.11593, "high": 35.702717, "low": 33.728567, "close": 35.04, "volume": 21948626}, "trend_line": 37.041157, "activity_lines": {"activity_5": 34.858287, "activity_10": 35.319664, "activity_20": 36.03515, "activity_30": 36.528615}, "trend_signal": 0, "fair_value": 47.832853, "relative_strength": -18.242146, "rate_of_change": -0.3249992404862237, "market_dynamics": -1.114335, "expectation": {"probability": 40.742, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.959417, "high": 35.187723, "low": 34.205911, "close": 34.7977, "volume": 12087776}, "trend_line": 36.893087, "activity_lines": {"activity_5": 34.774413, "activity_10": 35.158513, "activity_20": 35.852945, "activity_30": 36.383876}, "trend_signal": 0, "fair_value": 47.764135, "relative_strength": -18.656908, "rate_of_change": -0.3997445328179059, "market_dynamics": -1.20222, "expectation": {"probability": 40.1211, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.27333, "high": 35.967762, "low": 35.006972, "close": 35.1021, "volume": 21483045}, "trend_line": 36.78519, "activity_lines": {"activity_5": 34.859807, "activity_10": 35.082909, "activity_20": 35.72281, "activity_30": 36.268329}, "trend_signal": 0, "fair_value": 47.684165, "relative_strength": -16.742196, "rate_of_change": -0.2924585844497134, "market_dynamics": -0.964513, "expectation": {"probability": 40.7728, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.731129, "high": 36.129507, "low": 34.474189, "close": 35.9012, "volume": 23025070}, "trend_line": 36.744767, "activity_lines": {"activity_5": 35.24476, "activity_10": 35.177093, "activity_20": 35.680751, "activity_30": 36.211297}, "trend_signal": 0, "fair_value": 47.609588, "relative_strength": -12.507502, "rate_of_change": -0.10988933318000257, "market_dynamics": -0.402755, "expectation": {"probability": 41.5697, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.33879, "high": 36.448377, "low": 34.820457, "close": 34.9309, "volume": 16954914}, "trend_line": 36.6726, "activity_lines": {"activity_5": 35.2134, "activity_10": 35.116196, "activity_20": 35.55279, "activity_30": 36.094274}, "trend_signal": 0, "fair_value": 47.504812, "relative_strength": -16.67535, "rate_of_change": -0.19640075551438468, "market_dynamics": -0.252022, "expectation": {"probability": 40.2474, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.750196, "high": 35.059362, "low": 34.150891, "close": 34.4553, "volume": 7814983}, "trend_line": 36.582227, "activity_lines": {"activity_5": 34.980373, "activity_10": 34.973016, "activity_20": 35.392363, "activity_30": 35.951222}, "trend_signal": 0, "fair_value": 47.398335, "relative_strength": -18.580989, "rate_of_change": -0.2464319410131804, "market_dynamics": -0.084627, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.67287, "high": 35.729947, "low": 34.33157, "close": 34.9499, "volume": 21526783}, "trend_line": 36.54933, "activity_lines": {"activity_5": 34.951193, "activity_10": 34.95602, "activity_20": 35.305106, "activity_30": 35.845911}, "trend_signal": 0, "fair_value": 47.301225, "relative_strength": -15.990927, "rate_of_change": -0.08992618191343436, "market_dynamics": 0.095271, "expectation": {"probability": 40.6219, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.549217, "high": 35.703324, "low": 34.345852, "close": 34.9404, "volume": 21858771}, "trend_line": 36.510917, "activity_lines": {"activity_5": 34.9087, "activity_10": 34.95302, "activity_20": 35.230209, "activity_30": 35.742109}, "trend_signal": 0, "fair_value": 47.195433, "relative_strength": -15.34375, "rate_of_change": -0.10509905379934045, "market_dynamics": 0.066024, "expectation": {"probability": 40.4178, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.655082, "high": 35.016568, "low": 33.951136, "close": 33.9987, "volume": 15974698}, "trend_line": 36.39064, "activity_lines": {"activity_5": 34.563087, "activity_10": 34.790795, "activity_20": 35.076576, "activity_30": 35.58003}, "trend_signal": 0, "fair_value": 47.078215, "relative_strength": -18.229234, "rate_of_change": -0.32942749698672735, "market_dynamics": 0.047137, "expectation": {"probability": 39.6757, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.903488, "high": 34.824894, "low": 33.836898, "close": 34.8072, "volume": 15277185}, "trend_line": 36.26397, "activity_lines": {"activity_5": 34.613807, "activity_10": 34.784829, "activity_20": 35.013791, "activity_30": 35.477873}, "trend_signal": 0, "fair_value": 46.9713, "relative_strength": -14.40207, "rate_of_change": -0.34808401281207796, "market_dynamics": 0.224686, "expectation": {"probability": 39.6471, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.693098, "high": 36.861916, "low": 34.61224, "close": 36.0344, "volume": 32926799}, "trend_line": 36.137827, "activity_lines": {"activity_5": 35.08184, "activity_10": 34.992476, "activity_20": 35.077837, "activity_30": 35.463062}, "trend_signal": 0, "fair_value": 46.863899, "relative_strength": -10.102025, "rate_of_change": -0.34784663675819, "market_dynamics": 0.495921, "expectation": {"probability": 39.6069, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.806084, "high": 38.08915, "low": 35.691931, "close": 37.233, "volume": 46501830}, "trend_line": 36.05745, "activity_lines": {"activity_5": 35.844133, "activity_10": 35.399971, "activity_20": 35.258322, "activity_30": 35.533718}, "trend_signal": 0, "fair_value": 46.752058, "relative_strength": -3.780642, "rate_of_change": -0.2224179112927808, "market_dynamics": 0.799592, "expectation": {"probability": 42.55, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.870342, "high": 39.2164, "low": 37.832291, "close": 38.1367, "volume": 36265784}, "trend_line": 36.0748, "activity_lines": {"activity_5": 36.755453, "activity_10": 35.927496, "activity_20": 35.521187, "activity_30": 35.667863}, "trend_signal": 0, "fair_value": 46.674568, "relative_strength": 1.199941, "rate_of_change": 0.04811765668398741, "market_dynamics": 1.249161, "expectation": {"probability": 43.779, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.155741, "high": 38.726507, "low": 37.651563, "close": 38.0511, "volume": 20733433}, "trend_line": 36.10092, "activity_lines": {"activity_5": 37.425153, "activity_10": 36.384284, "activity_20": 35.767865, "activity_30": 35.795366}, "trend_signal": 0, "fair_value": 46.604342, "relative_strength": 0.711251, "rate_of_change": 0.07240511381906153, "market_dynamics": 1.532462, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.805862, "high": 39.050097, "low": 37.081409, "close": 38.9765, "volume": 23477571}, "trend_line": 36.145957, "activity_lines": {"activity_5": 38.13316, "activity_10": 36.970236, "activity_20": 36.098028, "activity_30": 35.980888}, "trend_signal": 0, "fair_value": 46.542474, "relative_strength": 4.893221, "rate_of_change": 0.1247530533847909, "market_dynamics": 1.499072, "expectation": {"probability": 44.501, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.580932, "high": 42.972898, "low": 38.13203, "close": 42.9681, "volume": 42970690}, "trend_line": 36.247267, "activity_lines": {"activity_5": 39.893747, "activity_10": 38.208378, "activity_20": 36.790175, "activity_30": 36.421026}, "trend_signal": 1, "fair_value": 46.494876, "relative_strength": 26.900044, "rate_of_change": 0.28028030908131163, "market_dynamics": 1.509655, "expectation": {"probability": 52.7481, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.503349, "high": 45.079071, "low": 38.285546, "close": 39.4178, "volume": 73832499}, "trend_line": 36.303343, "activity_lines": {"activity_5": 40.008653, "activity_10": 38.646233, "activity_20": 37.113157, "activity_30": 36.625577}, "trend_signal": 1, "fair_value": 46.415091, "relative_strength": 10.344696, "rate_of_change": 0.15470407741360845, "market_dynamics": 1.484201, "expectation": {"probability": 45.6128, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 38.525472, "high": 40.847555, "low": 38.496686, "close": 40.339, "volume": 24927029}, "trend_line": 36.406647, "activity_lines": {"activity_5": 40.284973, "activity_10": 39.170344, "activity_20": 37.506714, "activity_30": 36.885942}, "trend_signal": 1, "fair_value": 46.328548, "relative_strength": 14.871289, "rate_of_change": 0.28455781606669506, "market_dynamics": 1.424029, "expectation": {"probability": 50.3438, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.876357, "high": 41.813155, "low": 37.815524, "close": 37.873, "volume": 29363091}, "trend_line": 36.438853, "activity_lines": {"activity_5": 39.592473, "activity_10": 39.147935, "activity_20": 37.642848, "activity_30": 36.980545}, "trend_signal": 1, "fair_value": 46.214343, "relative_strength": 3.478575, "rate_of_change": 0.08846186796603976, "market_dynamics": 1.239774, "expectation": {"probability": 43.9972, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.853819, "high": 38.679023, "low": 36.485996, "close": 36.6448, "volume": 25143089}, "trend_line": 36.43043, "activity_lines": {"activity_5": 38.502447, "activity_10": 38.831775, "activity_20": 37.645987, "activity_30": 36.993832}, "trend_signal": 1, "fair_value": 46.08984, "relative_strength": -2.286971, "rate_of_change": -0.02311543670159023, "market_dynamics": 0.852234, "expectation": {"probability": 42.2556, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.980584, "high": 37.580296, "low": 36.36648, "close": 36.7407, "volume": 19627355}, "trend_line": 36.43796, "activity_lines": {"activity_5": 37.599833, "activity_10": 38.49964, "activity_20": 37.647016, "activity_30": 37.013849}, "trend_signal": 1, "fair_value": 45.958139, "relative_strength": -1.252256, "rate_of_change": 0.02066953368377918, "market_dynamics": 0.440635, "expectation": {"probability": 39.3209, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.320644, "high": 35.733246, "low": 34.322723, "close": 34.3707, "volume": 22143365}, "trend_line": 36.368357, "activity_lines": {"activity_5": 36.32238, "activity_10": 37.723755, "activity_20": 37.414233, "activity_30": 36.880478}, "trend_signal": 0, "fair_value": 45.795619, "relative_strength": -11.8274, "rate_of_change": -0.1910178286599844, "market_dynamics": 0.015007, "expectation": {"probability": 41.7568, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.85039, "high": 35.49328, "low": 34.298656, "close": 35.2438, "volume": 21504834}, "trend_line": 36.32817, "activity_lines": {"activity_5": 35.672433, "activity_10": 37.158656, "activity_20": 37.266635, "activity_30": 36.807926}, "trend_signal": 0, "fair_value": 45.665099, "relative_strength": -6.87423, "rate_of_change": -0.11049990517856795, "market_dynamics": -0.293566, "expectation": {"probability": 41.9558, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.783313, "high": 35.076356, "low": 34.092444, "close": 34.601, "volume": 20667561}, "trend_line": 36.24571, "activity_lines": {"activity_5": 35.1479, "activity_10": 36.529284, "activity_20": 37.057144, "activity_30": 36.696495}, "trend_signal": 0, "fair_value": 45.527226, "relative_strength": -9.725205, "rate_of_change": -0.22698638549642752, "market_dynamics": -0.536991, "expectation": {"probability": 41.5604, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.744913, "high": 34.812081, "low": 33.718302, "close": 33.9389, "volume": 20851635}, "trend_line": 36.204963, "activity_lines": {"activity_5": 34.6208, "activity_10": 35.842258, "activity_20": 36.790787, "activity_30": 36.547669}, "trend_signal": 0, "fair_value": 45.364632, "relative_strength": -12.477938, "rate_of_change": -0.1124188214274274, "market_dynamics": -0.748939, "expectation": {"probability": 41.2349, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.92932, "high": 34.255563, "low": 33.526313, "close": 34.1788, "volume": 22452936}, "trend_line": 36.129277, "activity_lines": {"activity_5": 34.35406, "activity_10": 35.290444, "activity_20": 36.552001, "activity_30": 36.416949}, "trend_signal": 0, "fair_value": 45.186064, "relative_strength": -11.226959, "rate_of_change": -0.20904868760671702, "market_dynamics": -0.810259, "expectation": {"probability": 41.5948, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.948439, "high": 34.351445, "low": 33.631791, "close": 34.2363, "volume": 19206561}, "trend_line": 36.076663, "activity_lines": {"activity_5": 34.27728, "activity_10": 34.908889, "activity_20": 36.320008, "activity_30": 36.294821}, "trend_signal": 0, "fair_value": 45.036423, "relative_strength": -10.632625, "rate_of_change": -0.1456270492210469, "market_dynamics": -0.884056, "expectation": {"probability": 42.0586, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.588346, "high": 34.792206, "low": 32.782724, "close": 32.8798, "volume": 22490215}, "trend_line": 35.98599, "activity_lines": {"activity_5": 33.757293, "activity_10": 34.374907, "activity_20": 35.962223, "activity_30": 36.088572}, "trend_signal": 0, "fair_value": 44.861383, "relative_strength": -16.663373, "rate_of_change": -0.251334221238817, "market_dynamics": -0.917182, "expectation": {"probability": 41.8427, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.714721, "high": 33.103027, "low": 32.374954, "close": 32.4332, "volume": 14564245}, "trend_line": 35.91683, "activity_lines": {"activity_5": 33.24604, "activity_10": 33.895347, "activity_20": 35.571717, "activity_30": 35.85936}, "trend_signal": 0, "fair_value": 44.701261, "relative_strength": -18.832302, "rate_of_change": -0.19218590345855055, "market_dynamics": -0.965779, "expectation": {"probability": 41.5259, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.627415, "high": 32.840984, "low": 32.375016, "close": 32.608, "volume": 22024826}, "trend_line": 35.860967, "activity_lines": {"activity_5": 32.937573, "activity_10": 33.546475, "activity_20": 35.205313, "activity_30": 35.645887}, "trend_signal": 0, "fair_value": 44.538219, "relative_strength": -17.849228, "rate_of_change": -0.15553432750049243, "market_dynamics": -1.029693, "expectation": {"probability": 41.8798, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.637114, "high": 32.782728, "low": 32.132316, "close": 32.2391, "volume": 23612739}, "trend_line": 35.767603, "activity_lines": {"activity_5": 32.594867, "activity_10": 33.203925, "activity_20": 34.814248, "activity_30": 35.412218}, "trend_signal": 0, "fair_value": 44.385474, "relative_strength": -18.850211, "rate_of_change": -0.2603499230793222, "market_dynamics": -1.054339, "expectation": {"probability": 41.6762, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.200261, "high": 32.410916, "low": 31.918739, "close": 31.9964, "volume": 20854873}, "trend_line": 35.674227, "activity_lines": {"activity_5": 32.300573, "activity_10": 32.899096, "activity_20": 34.418142, "activity_30": 35.168914}, "trend_signal": 0, "fair_value": 44.247609, "relative_strength": -20.141268, "rate_of_change": -0.26106306313006, "market_dynamics": -1.144156, "expectation": {"probability": 41.4274, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.92845, "high": 32.899215, "low": 31.559559, "close": 32.7536, "volume": 33651716}, "trend_line": 35.595943, "activity_lines": {"activity_5": 32.408007, "activity_10": 32.775109, "activity_20": 34.119086, "activity_30": 34.980487}, "trend_signal": 0, "fair_value": 44.121333, "relative_strength": -15.63663, "rate_of_change": -0.21944133505682845, "market_dynamics": -1.011407, "expectation": {"probability": 41.8076, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.452657, "high": 32.462365, "low": 31.598385, "close": 31.6178, "volume": 21762824}, "trend_line": 35.453163, "activity_lines": {"activity_5": 32.145253, "activity_10": 32.489889, "activity_20": 33.737493, "activity_30": 34.723832}, "trend_signal": 0, "fair_value": 43.996667, "relative_strength": -19.904535, "rate_of_change": -0.4011131268526719, "market_dynamics": -1.062653, "expectation": {"probability": 41.9045, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.608084, "high": 31.773211, "low": 31.143379, "close": 31.5013, "volume": 19024093}, "trend_line": 35.338843, "activity_lines": {"activity_5": 31.898027, "activity_10": 32.237727, "activity_20": 33.375439, "activity_30": 34.468874}, "trend_signal": 0, "fair_value": 43.86371, "relative_strength": -20.488666, "rate_of_change": -0.3224535988509866, "market_dynamics": -1.192382, "expectation": {"probability": 41.1698, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.559502, "high": 32.539972, "low": 31.476987, "close": 31.8119, "volume": 21222657}, "trend_line": 35.25073, "activity_lines": {"activity_5": 31.828113, "activity_10": 32.086358, "activity_20": 33.078562, "activity_30": 34.241329}, "trend_signal": 0, "fair_value": 43.716579, "relative_strength": -19.489197, "rate_of_change": -0.24933753490458047, "market_dynamics": -1.069001, "expectation": {"probability": 40.773, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.918769, "high": 32.054677, "low": 31.513766, "close": 31.9576, "volume": 20237092}, "trend_line": 35.150987, "activity_lines": {"activity_5": 31.835247, "activity_10": 32.004515, "activity_20": 32.848687, "activity_30": 34.028869}, "trend_signal": 0, "fair_value": 43.555833, "relative_strength": -18.626894, "rate_of_change": -0.28295300551221664, "market_dynamics": -1.120068, "expectation": {"probability": 41.0212, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.472018, "high": 32.573948, "low": 31.404179, "close": 31.6857, "volume": 19136118}, "trend_line": 35.042497, "activity_lines": {"activity_5": 31.754333, "activity_10": 31.914665, "activity_20": 32.62844, "activity_30": 33.805302}, "trend_signal": 0, "fair_value": 43.407354, "relative_strength": -18.930134, "rate_of_change": -0.30863998214332733, "market_dynamics": -0.942892, "expectation": {"probability": 41.2489, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.569236, "high": 31.642043, "low": 31.086961, "close": 31.1421, "volume": 17351905}, "trend_line": 34.947277, "activity_lines": {"activity_5": 31.563413, "activity_10": 31.747691, "activity_20": 32.397629, "activity_30": 33.553663}, "trend_signal": 0, "fair_value": 43.234915, "relative_strength": -21.03538, "rate_of_change": -0.27172721167671826, "market_dynamics": -0.731205, "expectation": {"probability": 40.7035, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.064427, "high": 31.287606, "low": 30.491677, "close": 30.5208, "volume": 21279772}, "trend_line": 34.804397, "activity_lines": {"activity_5": 31.197107, "activity_10": 31.491227, "activity_20": 32.139698, "activity_30": 33.268084}, "trend_signal": 0, "fair_value": 43.040712, "relative_strength": -23.054724, "rate_of_change": -0.40884444301625594, "market_dynamics": -0.688761, "expectation": {"probability": 40.3543, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.931166, "high": 31.068638, "low": 30.479473, "close": 30.6955, "volume": 28917634}, "trend_line": 34.626433, "activity_lines": {"activity_5": 30.9544, "activity_10": 31.304476, "activity_20": 31.927567, "activity_30": 33.002994}, "trend_signal": 0, "fair_value": 42.835504, "relative_strength": -21.9175, "rate_of_change": -0.5113261982386963, "market_dynamics": -0.517071, "expectation": {"probability": 40.1834, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.54823, "high": 30.710251, "low": 30.155453, "close": 30.3813, "volume": 33843902}, "trend_line": 34.398043, "activity_lines": {"activity_5": 30.681387, "activity_10": 31.088664, "activity_20": 31.714299, "activity_30": 32.729115}, "trend_signal": 0, "fair_value": 42.632054, "relative_strength": -23.077657, "rate_of_change": -0.6595828106233104, "market_dynamics": -0.347613, "expectation": {"probability": 40.517, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.116177, "high": 31.098119, "low": 29.914879, "close": 31.0883, "volume": 45232191}, "trend_line": 34.163097, "activity_lines": {"activity_5": 30.749127, "activity_10": 31.030762, "activity_20": 31.587361, "activity_30": 32.515583}, "trend_signal": 0, "fair_value": 42.420474, "relative_strength": -18.909191, "rate_of_change": -0.6830214149101469, "market_dynamics": -0.039161, "expectation": {"probability": 40.2707, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.538469, "high": 31.029442, "low": 30.116233, "close": 30.3519, "volume": 55086988}, "trend_line": 33.906457, "activity_lines": {"activity_5": 30.611227, "activity_10": 30.869247, "activity_20": 31.410079, "activity_30": 32.269699}, "trend_signal": 0, "fair_value": 42.227074, "relative_strength": -21.737861, "rate_of_change": -0.7512199494091455, "market_dynamics": 0.16999, "expectation": {"probability": 40.8467, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.194713, "high": 30.57767, "low": 29.664464, "close": 29.7332, "volume": 39889828}, "trend_line": 33.598347, "activity_lines": {"activity_5": 30.319773, "activity_10": 30.618258, "activity_20": 31.194106, "activity_30": 32.000457}, "trend_signal": 0, "fair_value": 42.03779, "relative_strength": -24.294954, "rate_of_change": -0.9087059730245666, "market_dynamics": 0.107513, "expectation": {"probability": 40.3654, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.379688, "high": 29.404237, "low": 28.810162, "close": 29.1833, "volume": 37811864}, "trend_line": 33.138853, "activity_lines": {"activity_5": 29.897527, "activity_10": 30.299435, "activity_20": 30.945789, "activity_30": 31.715615}, "trend_signal": 0, "fair_value": 41.82235, "relative_strength": -25.653917, "rate_of_change": -1.367608948142596, "market_dynamics": -0.057025, "expectation": {"probability": 40.1691, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.908391, "high": 30.675888, "low": 28.881977, "close": 30.126, "volume": 55477144}, "trend_line": 32.829127, "activity_lines": {"activity_5": 29.890327, "activity_10": 30.199804, "activity_20": 30.81104, "activity_30": 31.521237}, "trend_signal": 0, "fair_value": 41.647169, "relative_strength": -21.601557, "rate_of_change": -0.934631020572733, "market_dynamics": -0.157602, "expectation": {"probability": 39.8903, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.68409, "high": 30.774045, "low": 29.399327, "close": 30.1947, "volume": 50209144}, "trend_line": 32.490983, "activity_lines": {"activity_5": 29.923047, "activity_10": 30.145965, "activity_20": 30.702408, "activity_30": 31.351274}, "trend_signal": 0, "fair_value": 41.468118, "relative_strength": -21.056756, "rate_of_change": -1.0300121596288558, "market_dynamics": -0.080693, "expectation": {"probability": 40.316, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.332248, "high": 31.662291, "low": 29.933087, "close": 31.1669, "volume": 62451558}, "trend_line": 32.267447, "activity_lines": {"activity_5": 30.339407, "activity_10": 30.296, "activity_20": 30.699152, "activity_30": 31.26585}, "trend_signal": 0, "fair_value": 41.297454, "relative_strength": -16.53712, "rate_of_change": -0.6879939582006578, "market_dynamics": 0.344756, "expectation": {"probability": 39.6002, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.901751, "high": 30.901751, "low": 29.70869, "close": 29.7136, "volume": 37720486}, "trend_line": 32.036407, "activity_lines": {"activity_5": 30.217, "activity_10": 30.181347, "activity_20": 30.563517, "activity_30": 31.101085}, "trend_signal": 0, "fair_value": 41.125019, "relative_strength": -22.837994, "rate_of_change": -0.7160157418093851, "market_dynamics": 0.528246, "expectation": {"probability": 40.6076, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.97875, "high": 30.037666, "low": 29.286479, "close": 29.4485, "volume": 36371355}, "trend_line": 31.793333, "activity_lines": {"activity_5": 30.007533, "activity_10": 30.033171, "activity_20": 30.416417, "activity_30": 30.934124}, "trend_signal": 0, "fair_value": 40.937681, "relative_strength": -23.403518, "rate_of_change": -0.7587430138467041, "market_dynamics": 0.466404, "expectation": {"probability": 40.05, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.369939, "high": 30.155494, "low": 29.292366, "close": 30.0573, "volume": 57832384}, "trend_line": 31.649553, "activity_lines": {"activity_5": 29.98332, "activity_10": 30.018358, "activity_20": 30.340587, "activity_30": 30.822122}, "trend_signal": 0, "fair_value": 40.743471, "relative_strength": -21.007898, "rate_of_change": -0.4522331773142488, "market_dynamics": 0.588413, "expectation": {"probability": 39.037, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.841203, "high": 30.72495, "low": 29.831384, "close": 29.8903, "volume": 59635413}, "trend_line": 31.471103, "activity_lines": {"activity_5": 29.90802, "activity_10": 29.979073, "activity_20": 30.258085, "activity_30": 30.708621}, "trend_signal": 0, "fair_value": 40.538738, "relative_strength": -21.106517, "rate_of_change": -0.5638310278821365, "market_dynamics": 0.51916, "expectation": {"probability": 40.2186, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.054081, "high": 30.233311, "low": 29.491811, "close": 29.5764, "volume": 24331726}, "trend_line": 31.303617, "activity_lines": {"activity_5": 29.74838, "activity_10": 29.904496, "activity_20": 30.159323, "activity_30": 30.586382}, "trend_signal": 0, "fair_value": 40.330371, "relative_strength": -22.597794, "rate_of_change": -0.5321897996393715, "market_dynamics": 0.562073, "expectation": {"probability": 39.9349, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.755488, "high": 30.272876, "low": 29.635969, "close": 30.1237, "volume": 34334072}, "trend_line": 31.176443, "activity_lines": {"activity_5": 29.877207, "activity_10": 29.943529, "activity_20": 30.122406, "activity_30": 30.510259}, "trend_signal": 0, "fair_value": 40.129028, "relative_strength": -19.899129, "rate_of_change": -0.4062597622504777, "market_dynamics": 0.777769, "expectation": {"probability": 38.8578, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.835157, "high": 29.949602, "low": 29.427138, "close": 29.4968, "volume": 64945188}, "trend_line": 31.020377, "activity_lines": {"activity_5": 29.769727, "activity_10": 29.86148, "activity_20": 30.032344, "activity_30": 30.401895}, "trend_signal": 0, "fair_value": 39.940697, "relative_strength": -22.252677, "rate_of_change": -0.5005894995782525, "market_dynamics": 0.779577, "expectation": {"probability": 40.1014, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.715683, "high": 30.083895, "low": 29.387278, "close": 29.8152, "volume": 64858225}, "trend_line": 30.873007, "activity_lines": {"activity_5": 29.76516, "activity_10": 29.831622, "activity_20": 29.98363, "activity_30": 30.324141}, "trend_signal": 0, "fair_value": 39.756571, "relative_strength": -20.692318, "rate_of_change": -0.4750748193679228, "market_dynamics": 0.772163, "expectation": {"probability": 38.9639, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.317773, "high": 30.489937, "low": 29.606228, "close": 29.7356, "volume": 63994929}, "trend_line": 30.7682, "activity_lines": {"activity_5": 29.7502, "activity_10": 29.792942, "activity_20": 29.937538, "activity_30": 30.25076}, "trend_signal": 0, "fair_value": 39.588696, "relative_strength": -20.224583, "rate_of_change": -0.33947778394246136, "market_dynamics": 0.999733, "expectation": {"probability": 40.3684, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.715735, "high": 29.952684, "low": 29.09873, "close": 29.8053, "volume": 69288243}, "trend_line": 30.680603, "activity_lines": {"activity_5": 29.768787, "activity_10": 29.775282, "activity_20": 29.907369, "activity_30": 30.188638}, "trend_signal": 0, "fair_value": 39.433163, "relative_strength": -19.907629, "rate_of_change": -0.28469978744287544, "market_dynamics": 1.145455, "expectation": {"probability": 39.2264, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.954574, "high": 31.158728, "low": 29.496797, "close": 30.4024, "volume": 87085508}, "trend_line": 30.607083, "activity_lines": {"activity_5": 29.971147, "activity_10": 29.890942, "activity_20": 29.940433, "activity_30": 30.170689}, "trend_signal": 0, "fair_value": 39.274159, "relative_strength": -17.707361, "rate_of_change": -0.23963023151794643, "market_dynamics": 1.319311, "expectation": {"probability": 39.3626, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.511798, "high": 31.098947, "low": 30.032725, "close": 30.8203, "volume": 55828942}, "trend_line": 30.55979, "activity_lines": {"activity_5": 30.294227, "activity_10": 30.07006, "activity_20": 30.01386, "activity_30": 30.184445}, "trend_signal": 0, "fair_value": 39.119185, "relative_strength": -15.148911, "rate_of_change": -0.1545165215515631, "market_dynamics": 1.403697, "expectation": {"probability": 39.9797, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.019335, "high": 31.268126, "low": 30.422235, "close": 30.5118, "volume": 39376802}, "trend_line": 30.510303, "activity_lines": {"activity_5": 30.42624, "activity_10": 30.168145, "activity_20": 30.057313, "activity_30": 30.181349}, "trend_signal": 0, "fair_value": 38.950879, "relative_strength": -16.49876, "rate_of_change": -0.16193501329688187, "market_dynamics": 1.382897, "expectation": {"probability": 40.8899, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.611352, "high": 30.99051, "low": 30.103816, "close": 30.6014, "volume": 47534013}, "trend_line": 30.438563, "activity_lines": {"activity_5": 30.54168, "activity_10": 30.274258, "activity_20": 30.108677, "activity_30": 30.187226}, "trend_signal": 0, "fair_value": 38.792069, "relative_strength": -15.319048, "rate_of_change": -0.23513368582410316, "market_dynamics": 1.268665, "expectation": {"probability": 40.0337, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.019355, "high": 31.377615, "low": 30.312786, "close": 30.9895, "volume": 70113099}, "trend_line": 30.41762, "activity_lines": {"activity_5": 30.728767, "activity_10": 30.438005, "activity_20": 30.199322, "activity_30": 30.22277}, "trend_signal": 0, "fair_value": 38.622229, "relative_strength": -11.887921, "rate_of_change": -0.06880416792343004, "market_dynamics": 1.232988, "expectation": {"probability": 40.4585, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.297993, "high": 31.437317, "low": 30.317754, "close": 31.3378, "volume": 66233049}, "trend_line": 30.41217, "activity_lines": {"activity_5": 30.953007, "activity_10": 30.639387, "activity_20": 30.320102, "activity_30": 30.282137}, "trend_signal": 0, "fair_value": 38.474357, "relative_strength": -8.828274, "rate_of_change": -0.01791724664848773, "market_dynamics": 1.258715, "expectation": {"probability": 41.0744, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.009435, "high": 32.16383, "low": 30.710885, "close": 31.9847, "volume": 60684968}, "trend_line": 30.41793, "activity_lines": {"activity_5": 31.33052, "activity_10": 30.936313, "activity_20": 30.49485, "activity_30": 30.38359}, "trend_signal": 0, "fair_value": 38.337107, "relative_strength": -4.572892, "rate_of_change": 0.01893978627634482, "market_dynamics": 1.325018, "expectation": {"probability": 41.8852, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.62, "high": 33.11, "low": 31.3823, "close": 33.04, "volume": 62342080}, "trend_line": 30.45401, "activity_lines": {"activity_5": 31.982173, "activity_10": 31.379876, "activity_20": 30.756764, "activity_30": 30.552756}, "trend_signal": 1, "fair_value": 38.217242, "relative_strength": 1.538654, "rate_of_change": 0.11861425152862766, "market_dynamics": 1.451218, "expectation": {"probability": 47.2136, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.76, "high": 33.4699, "low": 31.6, "close": 31.79, "volume": 59458675}, "trend_line": 30.457487, "activity_lines": {"activity_5": 32.048613, "activity_10": 31.537535, "activity_20": 30.885753, "activity_30": 30.638949}, "trend_signal": 1, "fair_value": 38.086096, "relative_strength": -4.193563, "rate_of_change": 0.011417215663881946, "market_dynamics": 1.395207, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.73, "high": 32.1499, "low": 30.305, "close": 30.44, "volume": 47477578}, "trend_line": 30.434083, "activity_lines": {"activity_5": 31.585813, "activity_10": 31.412385, "activity_20": 30.878575, "activity_30": 30.637821}, "trend_signal": 1, "fair_value": 37.946296, "relative_strength": -10.435627, "rate_of_change": -0.07684153324927731, "market_dynamics": 1.074348, "expectation": {"probability": 43.2805, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.53, "high": 30.59, "low": 28.62, "close": 28.67, "volume": 46833857}, "trend_line": 30.37239, "activity_lines": {"activity_5": 30.569647, "activity_10": 30.953878, "activity_20": 30.706286, "activity_30": 30.524009}, "trend_signal": 1, "fair_value": 37.792699, "relative_strength": -18.118897, "rate_of_change": -0.2027102311576195, "market_dynamics": 0.579987, "expectation": {"probability": 41.4518, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.73, "high": 28.9799, "low": 28.0103, "close": 28.03, "volume": 50933838}, "trend_line": 30.28354, "activity_lines": {"activity_5": 29.518, "activity_10": 30.410505, "activity_20": 30.478015, "activity_30": 30.372887}, "trend_signal": 0, "fair_value": 37.64099, "relative_strength": -19.420287, "rate_of_change": -0.2925354244430575, "market_dynamics": -0.018897, "expectation": {"probability": 42.5092, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.07, "high": 28.47, "low": 27.5601, "close": 27.64, "volume": 36660792}, "trend_line": 30.192163, "activity_lines": {"activity_5": 28.6, "activity_10": 29.846956, "activity_20": 30.219355, "activity_30": 30.202336}, "trend_signal": 0, "fair_value": 37.486781, "relative_strength": -20.431967, "rate_of_change": -0.3017381719574324, "market_dynamics": -0.670436, "expectation": {"probability": 42.5761, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.62, "high": 27.85, "low": 26.21, "close": 26.21, "volume": 38048952}, "trend_line": 30.029553, "activity_lines": {"activity_5": 27.565333, "activity_10": 29.075622, "activity_20": 29.836016, "activity_30": 29.945422}, "trend_signal": 0, "fair_value": 37.325312, "relative_strength": -25.381893, "rate_of_change": -0.5385834728038558, "market_dynamics": -1.095662, "expectation": {"probability": 42.5761, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.24, "high": 26.74, "low": 25.8199, "close": 26.3, "volume": 37961596}, "trend_line": 29.89449, "activity_lines": {"activity_5": 26.932667, "activity_10": 28.400495, "activity_20": 29.478774, "activity_30": 29.704806}, "trend_signal": 0, "fair_value": 37.175311, "relative_strength": -24.584428, "rate_of_change": -0.44976693459272876, "market_dynamics": -1.311316, "expectation": {"probability": 42.7253, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.2, "high": 26.82, "low": 25.84, "close": 26.01, "volume": 45855276}, "trend_line": 29.770383, "activity_lines": {"activity_5": 26.479333, "activity_10": 27.757904, "activity_20": 29.109514, "activity_30": 29.454194}, "trend_signal": 0, "fair_value": 37.034071, "relative_strength": -25.25046, "rate_of_change": -0.4151500828413603, "market_dynamics": -1.37784, "expectation": {"probability": 43.3893, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.72, "high": 25.78, "low": 25.185, "close": 25.29, "volume": 22941467}, "trend_line": 29.640607, "activity_lines": {"activity_5": 25.963333, "activity_10": 27.081273, "activity_20": 28.691272, "activity_30": 29.165137}, "trend_signal": 0, "fair_value": 36.89339, "relative_strength": -27.586793, "rate_of_change": -0.43592317908708017, "market_dynamics": -1.418386, "expectation": {"probability": 43.3149, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5207d104-1cb8-47be-8390-06ad00ce58d1/", "share_image": "https://sharemaestro.com/terminal/5207d104-1cb8-47be-8390-06ad00ce58d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}